{"ticker": {"uuid": "f233c2e5-9eba-4c3f-b4a7-1d0dc2984548", "symbol": "PKY", "name": "Pathkey.AI Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PKY rose 70.83%, moving from 0.02 to 0.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 68.30 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is negative at 29.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "70.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.90%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "68.30"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.033, "close": 0.041, "volume": 6778457}, "trend_line": 0.025263, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.039873, "activity_20": 0.03381, "activity_30": 0.029913}, "trend_signal": 1, "fair_value": 0.026464, "relative_strength": 68.298576, "rate_of_change": 2.8498147620404644, "market_dynamics": 1.041496, "expectation": {"probability": 29.9008, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.020142, "high": 0.020142, "low": 0.016306, "close": 0.016306, "volume": 875726}, "trend_line": 0.028327, "activity_lines": {"activity_5": 0.019631, "activity_10": 0.022061, "activity_20": 0.024445, "activity_30": 0.025949}, "trend_signal": 0, "fair_value": 0.101873, "relative_strength": -56.734854, "rate_of_change": -2.2094107087375225, "market_dynamics": -0.192546, "expectation": {"probability": 33.7321, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.016306, "high": 0.019183, "low": 0.016306, "close": 0.019183, "volume": 153347}, "trend_line": 0.027688, "activity_lines": {"activity_5": 0.019055, "activity_10": 0.021119, "activity_20": 0.023787, "activity_30": 0.025359}, "trend_signal": 0, "fair_value": 0.101381, "relative_strength": -49.179935, "rate_of_change": -2.2557983549263976, "market_dynamics": -0.393195, "expectation": {"probability": 32.9372, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.018224, "high": 0.020142, "low": 0.018224, "close": 0.019183, "volume": 267318}, "trend_line": 0.026985, "activity_lines": {"activity_5": 0.018799, "activity_10": 0.020421, "activity_20": 0.023207, "activity_30": 0.02481}, "trend_signal": 0, "fair_value": 0.100951, "relative_strength": -47.627324, "rate_of_change": -2.5390060676105253, "market_dynamics": -0.449454, "expectation": {"probability": 33.4392, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.020142, "high": 0.021102, "low": 0.015346, "close": 0.021102, "volume": 1266979}, "trend_line": 0.026409, "activity_lines": {"activity_5": 0.019503, "activity_10": 0.020247, "activity_20": 0.022846, "activity_30": 0.024431}, "trend_signal": 0, "fair_value": 0.100508, "relative_strength": -42.401248, "rate_of_change": -2.134519177320734, "market_dynamics": -0.283184, "expectation": {"probability": 32.9949, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.021102, "high": 0.040285, "low": 0.021102, "close": 0.040285, "volume": 2173819}, "trend_line": 0.026697, "activity_lines": {"activity_5": 0.026537, "activity_10": 0.0237, "activity_20": 0.024344, "activity_30": 0.025326}, "trend_signal": 0, "fair_value": 0.1002, "relative_strength": 13.098259, "rate_of_change": 1.0905373168238104, "market_dynamics": 0.195867, "expectation": {"probability": 36.4162, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.041244, "high": 0.050836, "low": 0.040285, "close": 0.050836, "volume": 1535220}, "trend_line": 0.027304, "activity_lines": {"activity_5": 0.035745, "activity_10": 0.028792, "activity_20": 0.026788, "activity_30": 0.026883}, "trend_signal": 0, "fair_value": 0.100004, "relative_strength": 37.627741, "rate_of_change": 2.2736637075326813, "market_dynamics": 0.778609, "expectation": {"probability": 37.2044, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.053714, "high": 0.053714, "low": 0.042204, "close": 0.042204, "volume": 1222518}, "trend_line": 0.027784, "activity_lines": {"activity_5": 0.039774, "activity_10": 0.031827, "activity_20": 0.028305, "activity_30": 0.027845}, "trend_signal": 1, "fair_value": 0.099659, "relative_strength": 14.962808, "rate_of_change": 1.7579841781424015, "market_dynamics": 1.29888, "expectation": {"probability": 47.2943, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.04604, "high": 0.047959, "low": 0.04604, "close": 0.047959, "volume": 133891}, "trend_line": 0.028455, "activity_lines": {"activity_5": 0.044186, "activity_10": 0.035577, "activity_20": 0.030291, "activity_30": 0.029146}, "trend_signal": 1, "fair_value": 0.09942, "relative_strength": 29.749619, "rate_of_change": 2.4150590267780068, "market_dynamics": 1.547388, "expectation": {"probability": 46.0725, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.047959, "high": 0.047959, "low": 0.042204, "close": 0.046999, "volume": 449210}, "trend_line": 0.029127, "activity_lines": {"activity_5": 0.04636, "activity_10": 0.038716, "activity_20": 0.032082, "activity_30": 0.030343}, "trend_signal": 1, "fair_value": 0.099149, "relative_strength": 29.265277, "rate_of_change": 2.361623616236159, "market_dynamics": 1.48983, "expectation": {"probability": 47.2583, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.045081, "high": 0.048918, "low": 0.045081, "close": 0.048918, "volume": 54245}, "trend_line": 0.02983, "activity_lines": {"activity_5": 0.047447, "activity_10": 0.041715, "activity_20": 0.033955, "activity_30": 0.03162}, "trend_signal": 1, "fair_value": 0.098909, "relative_strength": 35.06694, "rate_of_change": 2.41356816699282, "market_dynamics": 1.340688, "expectation": {"probability": 46.5252, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.046999, "high": 0.046999, "low": 0.043163, "close": 0.04604, "volume": 321459}, "trend_line": 0.03015, "activity_lines": {"activity_5": 0.046999, "activity_10": 0.043668, "activity_20": 0.035439, "activity_30": 0.032665}, "trend_signal": 1, "fair_value": 0.098669, "relative_strength": 31.37906, "rate_of_change": 1.0727455581629262, "market_dynamics": 1.189743, "expectation": {"probability": 47.4912, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.04604, "high": 0.048918, "low": 0.04604, "close": 0.048918, "volume": 109477}, "trend_line": 0.030597, "activity_lines": {"activity_5": 0.047831, "activity_10": 0.045604, "activity_20": 0.037115, "activity_30": 0.033876}, "trend_signal": 1, "fair_value": 0.098184, "relative_strength": 40.914791, "rate_of_change": 1.4825870646766153, "market_dynamics": 1.101, "expectation": {"probability": 46.3002, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.048918, "high": 0.048918, "low": 0.043163, "close": 0.047959, "volume": 79531}, "trend_line": 0.031301, "activity_lines": {"activity_5": 0.047895, "activity_10": 0.046825, "activity_20": 0.038623, "activity_30": 0.034996}, "trend_signal": 1, "fair_value": 0.097077, "relative_strength": 36.042252, "rate_of_change": 2.300879171160582, "market_dynamics": 0.989522, "expectation": {"probability": 46.8188, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.047959, "high": 0.048918, "low": 0.047959, "close": 0.047959, "volume": 71463}, "trend_line": 0.031972, "activity_lines": {"activity_5": 0.047959, "activity_10": 0.047523, "activity_20": 0.040039, "activity_30": 0.036071}, "trend_signal": 1, "fair_value": 0.096093, "relative_strength": 39.032175, "rate_of_change": 2.143701479185962, "market_dynamics": 0.901566, "expectation": {"probability": 44.7994, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.047959, "high": 0.047959, "low": 0.043163, "close": 0.043163, "volume": 167708}, "trend_line": 0.032484, "activity_lines": {"activity_5": 0.04636, "activity_10": 0.04686, "activity_20": 0.040906, "activity_30": 0.036793}, "trend_signal": 1, "fair_value": 0.095017, "relative_strength": 24.107242, "rate_of_change": 1.6014012260728092, "market_dynamics": 0.787106, "expectation": {"probability": 44.675, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.045081, "high": 0.045081, "low": 0.045081, "close": 0.045081, "volume": 99171}, "trend_line": 0.033027, "activity_lines": {"activity_5": 0.045785, "activity_10": 0.046494, "activity_20": 0.04187, "activity_30": 0.037606}, "trend_signal": 1, "fair_value": 0.094076, "relative_strength": 33.577418, "rate_of_change": 1.6715921684521666, "market_dynamics": 0.666857, "expectation": {"probability": 44.6252, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.045081, "high": 0.045081, "low": 0.045081, "close": 0.045081, "volume": 2162}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.045273, "activity_10": 0.046232, "activity_20": 0.042733, "activity_30": 0.038383}, "trend_signal": 1, "fair_value": 0.09332, "relative_strength": 34.267102, "rate_of_change": 1.937808459745062, "market_dynamics": 0.511225, "expectation": {"probability": 44.2635, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.045081, "high": 0.045081, "low": 0.043163, "close": 0.043163, "volume": 153777}, "trend_line": 0.034242, "activity_lines": {"activity_5": 0.044378, "activity_10": 0.04557, "activity_20": 0.043314, "activity_30": 0.038996}, "trend_signal": 1, "fair_value": 0.092613, "relative_strength": 30.541734, "rate_of_change": 1.707903882139778, "market_dynamics": 0.295302, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.043163, "high": 0.043163, "low": 0.042204, "close": 0.042204, "volume": 121398}, "trend_line": 0.034786, "activity_lines": {"activity_5": 0.043483, "activity_10": 0.04482, "activity_20": 0.043711, "activity_30": 0.03951}, "trend_signal": 1, "fair_value": 0.091808, "relative_strength": 26.456884, "rate_of_change": 1.5886922492844922, "market_dynamics": 0.014875, "expectation": {"probability": 44.9861, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.042204, "high": 0.042204, "low": 0.042204, "close": 0.042204, "volume": 10430}, "trend_line": 0.035361, "activity_lines": {"activity_5": 0.042971, "activity_10": 0.044157, "activity_20": 0.044003, "activity_30": 0.039988}, "trend_signal": 1, "fair_value": 0.09091, "relative_strength": 29.773762, "rate_of_change": 1.6529638360259848, "market_dynamics": -0.284378, "expectation": {"probability": 44.8331, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.042204, "high": 0.042204, "low": 0.037408, "close": 0.042204, "volume": 64620}, "trend_line": 0.035809, "activity_lines": {"activity_5": 0.042524, "activity_10": 0.043616, "activity_20": 0.044191, "activity_30": 0.04043}, "trend_signal": 1, "fair_value": 0.090258, "relative_strength": 31.652429, "rate_of_change": 1.2669324962529454, "market_dynamics": -0.476188, "expectation": {"probability": 45.2305, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.042204, "high": 0.042204, "low": 0.036448, "close": 0.038367, "volume": 143765}, "trend_line": 0.036001, "activity_lines": {"activity_5": 0.040989, "activity_10": 0.042448, "activity_20": 0.043889, "activity_30": 0.040595}, "trend_signal": 1, "fair_value": 0.08952, "relative_strength": 17.254679, "rate_of_change": 0.5361780557960226, "market_dynamics": -0.64196, "expectation": {"probability": 43.8554, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.038367, "high": 0.040285, "low": 0.035489, "close": 0.038367, "volume": 1077999}, "trend_line": 0.036321, "activity_lines": {"activity_5": 0.039902, "activity_10": 0.041471, "activity_20": 0.043496, "activity_30": 0.040747}, "trend_signal": 1, "fair_value": 0.088875, "relative_strength": 17.023362, "rate_of_change": 0.8888641982167186, "market_dynamics": -0.584905, "expectation": {"probability": 42.4883, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.040285, "high": 0.040285, "low": 0.040285, "close": 0.040285, "volume": 26068}, "trend_line": 0.036704, "activity_lines": {"activity_5": 0.039774, "activity_10": 0.041018, "activity_20": 0.043195, "activity_30": 0.041003}, "trend_signal": 1, "fair_value": 0.088303, "relative_strength": 21.428872, "rate_of_change": 1.0544863852867525, "market_dynamics": -0.581338, "expectation": {"probability": 41.0343, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.039326, "high": 0.040285, "low": 0.039326, "close": 0.040285, "volume": 28447}, "trend_line": 0.037216, "activity_lines": {"activity_5": 0.039774, "activity_10": 0.040704, "activity_20": 0.042802, "activity_30": 0.041234}, "trend_signal": 1, "fair_value": 0.087731, "relative_strength": 21.491621, "rate_of_change": 1.3949433304271974, "market_dynamics": -0.611897, "expectation": {"probability": 44.7389, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.039326, "high": 0.040285, "low": 0.038367, "close": 0.038367, "volume": 111969}, "trend_line": 0.037695, "activity_lines": {"activity_5": 0.039262, "activity_10": 0.040093, "activity_20": 0.042227, "activity_30": 0.041308}, "trend_signal": 1, "fair_value": 0.086962, "relative_strength": 15.097575, "rate_of_change": 1.2870808254514194, "market_dynamics": -0.637596, "expectation": {"probability": 43.7237, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.038367, "high": 0.038367, "low": 0.038367, "close": 0.038367, "volume": 511}, "trend_line": 0.038175, "activity_lines": {"activity_5": 0.039006, "activity_10": 0.039605, "activity_20": 0.04171, "activity_30": 0.041352}, "trend_signal": 1, "fair_value": 0.086317, "relative_strength": 12.716394, "rate_of_change": 1.2733784321528088, "market_dynamics": -0.785545, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.038367, "high": 0.038367, "low": 0.033571, "close": 0.033571, "volume": 261968}, "trend_line": 0.038495, "activity_lines": {"activity_5": 0.037152, "activity_10": 0.038367, "activity_20": 0.040756, "activity_30": 0.041055}, "trend_signal": 0, "fair_value": 0.085579, "relative_strength": -4.637326, "rate_of_change": 0.8382449246889347, "market_dynamics": -0.893228, "expectation": {"probability": 33.8048, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.028, "close": 0.029, "volume": 193986}, "trend_line": 0.03879, "activity_lines": {"activity_5": 0.034094, "activity_10": 0.036472, "activity_20": 0.039434, "activity_30": 0.040442}, "trend_signal": 0, "fair_value": 0.084781, "relative_strength": -18.252794, "rate_of_change": 0.7663332900376585, "market_dynamics": -1.056797, "expectation": {"probability": 33.8048, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 371847}, "trend_line": 0.039052, "activity_lines": {"activity_5": 0.031454, "activity_10": 0.034635, "activity_20": 0.038103, "activity_30": 0.039746}, "trend_signal": 0, "fair_value": 0.083885, "relative_strength": -21.91558, "rate_of_change": 0.6754318123227773, "market_dynamics": -1.153075, "expectation": {"probability": 33.4471, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 368890}, "trend_line": 0.039442, "activity_lines": {"activity_5": 0.029634, "activity_10": 0.033057, "activity_20": 0.036872, "activity_30": 0.039033}, "trend_signal": 0, "fair_value": 0.082957, "relative_strength": -20.842714, "rate_of_change": 0.9986684420772163, "market_dynamics": -1.23249, "expectation": {"probability": 32.1855, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 132238}, "trend_line": 0.039769, "activity_lines": {"activity_5": 0.028838, "activity_10": 0.031919, "activity_20": 0.035822, "activity_30": 0.038359}, "trend_signal": 0, "fair_value": 0.082129, "relative_strength": -18.140167, "rate_of_change": 0.829065463211807, "market_dynamics": -1.29001, "expectation": {"probability": 32.6403, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 3130665}, "trend_line": 0.04013, "activity_lines": {"activity_5": 0.029, "activity_10": 0.031132, "activity_20": 0.034962, "activity_30": 0.037729}, "trend_signal": 0, "fair_value": 0.081337, "relative_strength": -14.141132, "rate_of_change": 0.9077422112700854, "market_dynamics": -1.14417, "expectation": {"probability": 33.2418, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.032, "volume": 751721}, "trend_line": 0.040493, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.030862, "activity_20": 0.034378, "activity_30": 0.037205}, "trend_signal": 0, "fair_value": 0.080682, "relative_strength": -9.859674, "rate_of_change": 0.9045601794169007, "market_dynamics": -0.988897, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.027, "close": 0.028, "volume": 901006}, "trend_line": 0.040083, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.030015, "activity_20": 0.033488, "activity_30": 0.036399}, "trend_signal": 0, "fair_value": 0.07997, "relative_strength": -22.628713, "rate_of_change": -1.0125206825871154, "market_dynamics": -0.903801, "expectation": {"probability": 34.3481, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.028, "close": 0.035, "volume": 1674625}, "trend_line": 0.039556, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.030664, "activity_20": 0.033338, "activity_30": 0.036071}, "trend_signal": 0, "fair_value": 0.079241, "relative_strength": -2.927336, "rate_of_change": -1.314771848414539, "market_dynamics": -0.478931, "expectation": {"probability": 33.3895, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 927279}, "trend_line": 0.039215, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.030829, "activity_20": 0.03295, "activity_30": 0.035583}, "trend_signal": 0, "fair_value": 0.07837, "relative_strength": -11.545805, "rate_of_change": -0.862068965517244, "market_dynamics": -0.344531, "expectation": {"probability": 34.0767, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.031, "close": 0.034, "volume": 1243810}, "trend_line": 0.03875, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.031473, "activity_20": 0.032815, "activity_30": 0.035247}, "trend_signal": 0, "fair_value": 0.077543, "relative_strength": -6.031834, "rate_of_change": -1.1857707509881426, "market_dynamics": -0.125345, "expectation": {"probability": 33.4447, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.03, "volume": 546402}, "trend_line": 0.038183, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031382, "activity_20": 0.032343, "activity_30": 0.034682}, "trend_signal": 0, "fair_value": 0.076628, "relative_strength": -18.284225, "rate_of_change": -1.463225806451608, "market_dynamics": 0.054283, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.028, "close": 0.028, "volume": 429328}, "trend_line": 0.037486, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.030909, "activity_20": 0.031738, "activity_30": 0.034025}, "trend_signal": 0, "fair_value": 0.075639, "relative_strength": -24.700257, "rate_of_change": -1.8254196893905748, "market_dynamics": -0.092969, "expectation": {"probability": 33.8679, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.022, "close": 0.022, "volume": 303898}, "trend_line": 0.036685, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.029345, "activity_20": 0.030629, "activity_30": 0.033026}, "trend_signal": 0, "fair_value": 0.074674, "relative_strength": -39.267376, "rate_of_change": -2.13679773782211, "market_dynamics": -0.242896, "expectation": {"probability": 33.7488, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 250000}, "trend_line": 0.035888, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.028436, "activity_20": 0.029902, "activity_30": 0.032272}, "trend_signal": 0, "fair_value": 0.073727, "relative_strength": -31.774158, "rate_of_change": -2.172550088592065, "market_dynamics": -0.420461, "expectation": {"probability": 32.9964, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.019, "close": 0.026, "volume": 656903}, "trend_line": 0.035156, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.027782, "activity_20": 0.029335, "activity_30": 0.031634}, "trend_signal": 0, "fair_value": 0.072787, "relative_strength": -29.97535, "rate_of_change": -2.039679001337504, "market_dynamics": -0.414918, "expectation": {"probability": 33.5597, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 433415}, "trend_line": 0.03439, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.027018, "activity_20": 0.02873, "activity_30": 0.030979}, "trend_signal": 0, "fair_value": 0.071748, "relative_strength": -31.231961, "rate_of_change": -2.178859938559571, "market_dynamics": -0.420393, "expectation": {"probability": 34.5975, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.022, "high": 0.0225, "low": 0.02, "close": 0.022, "volume": 287315}, "trend_line": 0.033685, "activity_lines": {"activity_5": 0.024, "activity_10": 0.025836, "activity_20": 0.027913, "activity_30": 0.03018}, "trend_signal": 0, "fair_value": 0.070629, "relative_strength": -39.328701, "rate_of_change": -2.0500145391101987, "market_dynamics": -0.402304, "expectation": {"probability": 34.3201, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.017, "close": 0.019, "volume": 1700315}, "trend_line": 0.032816, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.024218, "activity_20": 0.026898, "activity_30": 0.029232}, "trend_signal": 0, "fair_value": 0.06946, "relative_strength": -45.756238, "rate_of_change": -2.579783286329232, "market_dynamics": -0.457635, "expectation": {"probability": 33.9951, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.018, "high": 0.027, "low": 0.016, "close": 0.016, "volume": 5640598}, "trend_line": 0.031846, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.022345, "activity_20": 0.025688, "activity_30": 0.028147}, "trend_signal": 0, "fair_value": 0.068332, "relative_strength": -54.125143, "rate_of_change": -2.9558751828376364, "market_dynamics": -0.5923, "expectation": {"probability": 33.6762, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.016, "high": 0.025, "low": 0.016, "close": 0.019, "volume": 4541903}, "trend_line": 0.031041, "activity_lines": {"activity_5": 0.019, "activity_10": 0.021309, "activity_20": 0.024871, "activity_30": 0.027319}, "trend_signal": 0, "fair_value": 0.067071, "relative_strength": -45.71441, "rate_of_change": -2.52778998932362, "market_dynamics": -0.67875, "expectation": {"probability": 33.0653, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 1187325}, "trend_line": 0.030234, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.020364, "activity_20": 0.024029, "activity_30": 0.026477}, "trend_signal": 0, "fair_value": 0.066018, "relative_strength": -49.158786, "rate_of_change": -2.599787377983952, "market_dynamics": -0.760826, "expectation": {"probability": 33.9768, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 837720}, "trend_line": 0.029427, "activity_lines": {"activity_5": 0.018, "activity_10": 0.019636, "activity_20": 0.023238, "activity_30": 0.025688}, "trend_signal": 0, "fair_value": 0.064596, "relative_strength": -49.373194, "rate_of_change": -2.669180392935113, "market_dynamics": -0.918311, "expectation": {"probability": 32.8822, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 1338858}, "trend_line": 0.02862, "activity_lines": {"activity_5": 0.018, "activity_10": 0.019091, "activity_20": 0.022495, "activity_30": 0.024951}, "trend_signal": 0, "fair_value": 0.063113, "relative_strength": -48.699182, "rate_of_change": -2.7423794474462184, "market_dynamics": -1.021474, "expectation": {"probability": 32.6213, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 3131762}, "trend_line": 0.028075, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.019345, "activity_20": 0.022181, "activity_30": 0.024524}, "trend_signal": 0, "fair_value": 0.061917, "relative_strength": -37.098139, "rate_of_change": -1.9042627533193583, "market_dynamics": -0.927356, "expectation": {"probability": 32.7648, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.021, "high": 0.026, "low": 0.019, "close": 0.026, "volume": 1924350}, "trend_line": 0.027663, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.020382, "activity_20": 0.022281, "activity_30": 0.02439}, "trend_signal": 0, "fair_value": 0.060823, "relative_strength": -27.471437, "rate_of_change": -1.4674977738201218, "market_dynamics": -0.515182, "expectation": {"probability": 33.2838, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.025, "high": 0.032, "low": 0.023, "close": 0.026, "volume": 2564861}, "trend_line": 0.027186, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.021418, "activity_20": 0.0224, "activity_30": 0.024283}, "trend_signal": 0, "fair_value": 0.059852, "relative_strength": -26.420795, "rate_of_change": -1.7243249105303176, "market_dynamics": 0.041176, "expectation": {"probability": 32.6445, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.022, "volume": 1138275}, "trend_line": 0.026577, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.021709, "activity_20": 0.022167, "activity_30": 0.023948}, "trend_signal": 0, "fair_value": 0.058763, "relative_strength": -38.344331, "rate_of_change": -2.2401235930258165, "market_dynamics": 0.444246, "expectation": {"probability": 33.5333, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 1005007}, "trend_line": 0.026131, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.022545, "activity_20": 0.022248, "activity_30": 0.023846}, "trend_signal": 0, "fair_value": 0.057786, "relative_strength": -29.764967, "rate_of_change": -1.678142755013728, "market_dynamics": 0.67744, "expectation": {"probability": 31.6605, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.023, "close": 0.025, "volume": 741453}, "trend_line": 0.025686, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.023273, "activity_20": 0.022376, "activity_30": 0.023773}, "trend_signal": 0, "fair_value": 0.056747, "relative_strength": -29.510242, "rate_of_change": -1.7029581722857943, "market_dynamics": 0.671277, "expectation": {"probability": 31.9325, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 984473}, "trend_line": 0.025467, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.0242, "activity_20": 0.022729, "activity_30": 0.023858}, "trend_signal": 0, "fair_value": 0.055844, "relative_strength": -24.03156, "rate_of_change": -0.852604531651485, "market_dynamics": 0.654745, "expectation": {"probability": 31.7, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 209}, "trend_line": 0.0254, "activity_lines": {"activity_5": 0.026, "activity_10": 0.024982, "activity_20": 0.023114, "activity_30": 0.023957}, "trend_signal": 0, "fair_value": 0.055095, "relative_strength": -23.362145, "rate_of_change": -0.26308556170731173, "market_dynamics": 0.726771, "expectation": {"probability": 32.3874, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.025, "high": 0.032, "low": 0.025, "close": 0.03, "volume": 3216312}, "trend_line": 0.025467, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.026145, "activity_20": 0.0238, "activity_30": 0.024254}, "trend_signal": 0, "fair_value": 0.054335, "relative_strength": -13.290966, "rate_of_change": 0.2637795275590594, "market_dynamics": 0.885688, "expectation": {"probability": 31.6973, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 928662}, "trend_line": 0.025433, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.026545, "activity_20": 0.02419, "activity_30": 0.024353}, "trend_signal": 0, "fair_value": 0.053585, "relative_strength": -21.129408, "rate_of_change": -0.133506105941019, "market_dynamics": 0.949219, "expectation": {"probability": 33.4778, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 658000}, "trend_line": 0.025233, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.026055, "activity_20": 0.024176, "activity_30": 0.024196}, "trend_signal": 0, "fair_value": 0.05281, "relative_strength": -30.230129, "rate_of_change": -0.7863799001297616, "market_dynamics": 0.806711, "expectation": {"probability": 33.9539, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.019, "close": 0.019, "volume": 575166}, "trend_line": 0.024867, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.024818, "activity_20": 0.02379, "activity_30": 0.023794}, "trend_signal": 0, "fair_value": 0.05201, "relative_strength": -42.70775, "rate_of_change": -1.4504815123053076, "market_dynamics": 0.560174, "expectation": {"probability": 33.9138, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.024433, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.023709, "activity_20": 0.023438, "activity_30": 0.023415}, "trend_signal": 0, "fair_value": 0.051302, "relative_strength": -41.87377, "rate_of_change": -1.745284915751801, "market_dynamics": 0.148447, "expectation": {"probability": 32.8194, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 419176}, "trend_line": 0.024033, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.022182, "activity_20": 0.022829, "activity_30": 0.022871}, "trend_signal": 0, "fair_value": 0.05042, "relative_strength": -50.382678, "rate_of_change": -1.6371301109155694, "market_dynamics": -0.256101, "expectation": {"probability": 33.1234, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 1701360}, "trend_line": 0.023433, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.020945, "activity_20": 0.022343, "activity_30": 0.022417}, "trend_signal": 0, "fair_value": 0.049699, "relative_strength": -45.562034, "rate_of_change": -2.4965672200723996, "market_dynamics": -0.467516, "expectation": {"probability": 33.304, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 490609}, "trend_line": 0.022933, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.019855, "activity_20": 0.021867, "activity_30": 0.022002}, "trend_signal": 0, "fair_value": 0.048978, "relative_strength": -45.1056, "rate_of_change": -2.133743011991638, "market_dynamics": -0.666214, "expectation": {"probability": 33.9349, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 312695}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.018727, "activity_20": 0.02129, "activity_30": 0.021555}, "trend_signal": 0, "fair_value": 0.048005, "relative_strength": -47.8631, "rate_of_change": -2.6163170976322325, "market_dynamics": -0.82864, "expectation": {"probability": 33.3142, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 55736}, "trend_line": 0.0219, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017982, "activity_20": 0.020824, "activity_30": 0.021211}, "trend_signal": 0, "fair_value": 0.04713, "relative_strength": -43.362398, "rate_of_change": -1.9388349079836984, "market_dynamics": -0.836663, "expectation": {"probability": 33.2651, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.017, "high": 0.024, "low": 0.017, "close": 0.024, "volume": 325701}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.018691, "activity_20": 0.021029, "activity_30": 0.021346}, "trend_signal": 0, "fair_value": 0.0463, "relative_strength": -18.02384, "rate_of_change": -0.607305936073049, "market_dynamics": -0.736793, "expectation": {"probability": 32.6216, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.019509, "activity_20": 0.021205, "activity_30": 0.02149}, "trend_signal": 0, "fair_value": 0.045532, "relative_strength": -17.31124, "rate_of_change": 0.30321128313502127, "market_dynamics": -0.523784, "expectation": {"probability": 33.5131, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 217000}, "trend_line": 0.0216, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.019291, "activity_20": 0.020781, "activity_30": 0.021243}, "trend_signal": 0, "fair_value": 0.044848, "relative_strength": -37.149036, "rate_of_change": -1.067191865524667, "market_dynamics": -0.405049, "expectation": {"probability": 35.0287, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 151192}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.019164, "activity_20": 0.020376, "activity_30": 0.021011}, "trend_signal": 0, "fair_value": 0.044164, "relative_strength": -35.159757, "rate_of_change": -1.2361111111111105, "market_dynamics": -0.342201, "expectation": {"probability": 34.5972, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 847373}, "trend_line": 0.021033, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.018691, "activity_20": 0.019819, "activity_30": 0.020667}, "trend_signal": 0, "fair_value": 0.043406, "relative_strength": -40.513994, "rate_of_change": -1.4062719729995858, "market_dynamics": -0.414593, "expectation": {"probability": 34.2915, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 176000}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.018273, "activity_20": 0.01931, "activity_30": 0.020342}, "trend_signal": 0, "fair_value": 0.042709, "relative_strength": -40.546006, "rate_of_change": -0.9508867018494689, "market_dynamics": -0.562206, "expectation": {"probability": 33.777, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 1245048}, "trend_line": 0.0208, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.018218, "activity_20": 0.019019, "activity_30": 0.020159}, "trend_signal": 0, "fair_value": 0.041933, "relative_strength": -31.598153, "rate_of_change": -0.15840253444055957, "market_dynamics": -0.351469, "expectation": {"probability": 33.4897, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.018, "high": 0.028, "low": 0.018, "close": 0.027, "volume": 2264307}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.019782, "activity_20": 0.019619, "activity_30": 0.020559}, "trend_signal": 0, "fair_value": 0.041429, "relative_strength": 2.834992, "rate_of_change": 1.7644230769230735, "market_dynamics": 0.144568, "expectation": {"probability": 27.5245, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.021433, "activity_lines": {"activity_5": 0.023, "activity_10": 0.021164, "activity_20": 0.02021, "activity_30": 0.020935}, "trend_signal": 0, "fair_value": 0.040895, "relative_strength": 3.736404, "rate_of_change": 1.2566731232579125, "market_dynamics": 0.52045, "expectation": {"probability": 26.3772, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.026, "close": 0.029, "volume": 1109735}, "trend_line": 0.0218, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.022709, "activity_20": 0.02099, "activity_30": 0.021424}, "trend_signal": 0, "fair_value": 0.040343, "relative_strength": 12.952784, "rate_of_change": 1.7123127886903338, "market_dynamics": 1.058622, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.028, "close": 0.031, "volume": 2781392}, "trend_line": 0.022233, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.0244, "activity_20": 0.021952, "activity_30": 0.022017}, "trend_signal": 0, "fair_value": 0.039804, "relative_strength": 23.161628, "rate_of_change": 1.9862385321100888, "market_dynamics": 1.371908, "expectation": {"probability": 28.338, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.02, "close": 0.02, "volume": 869047}, "trend_line": 0.0223, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.023964, "activity_20": 0.021862, "activity_30": 0.021873}, "trend_signal": 0, "fair_value": 0.039225, "relative_strength": -17.560712, "rate_of_change": 0.3013538433859627, "market_dynamics": 1.135061, "expectation": {"probability": 34.2035, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 7}, "trend_line": 0.0222, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.023418, "activity_20": 0.02171, "activity_30": 0.02166}, "trend_signal": 0, "fair_value": 0.03864, "relative_strength": -22.843997, "rate_of_change": -0.4484304932735399, "market_dynamics": 0.881581, "expectation": {"probability": 34.2645, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 43546}, "trend_line": 0.021967, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.022855, "activity_20": 0.021576, "activity_30": 0.021454}, "trend_signal": 0, "fair_value": 0.038147, "relative_strength": -22.01587, "rate_of_change": -1.049549549549552, "market_dynamics": 0.506779, "expectation": {"probability": 33.0284, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.015, "close": 0.015, "volume": 1076325}, "trend_line": 0.0216, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.021545, "activity_20": 0.021062, "activity_30": 0.021004}, "trend_signal": 0, "fair_value": 0.037628, "relative_strength": -37.924861, "rate_of_change": -1.67068784995675, "market_dynamics": 0.033672, "expectation": {"probability": 34.1124, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 103330}, "trend_line": 0.021367, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.020255, "activity_20": 0.020567, "activity_30": 0.020578}, "trend_signal": 0, "fair_value": 0.037128, "relative_strength": -37.117904, "rate_of_change": -1.0787037037037062, "market_dynamics": -0.25548, "expectation": {"probability": 34.566, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 72500}, "trend_line": 0.021033, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.018982, "activity_20": 0.020076, "activity_30": 0.020168}, "trend_signal": 0, "fair_value": 0.036646, "relative_strength": -36.816727, "rate_of_change": -1.5631581410586464, "market_dynamics": -0.428818, "expectation": {"probability": 34.6189, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 397554}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.017764, "activity_20": 0.019595, "activity_30": 0.019778}, "trend_signal": 0, "fair_value": 0.036189, "relative_strength": -36.923372, "rate_of_change": -1.5832263585793749, "market_dynamics": -0.561833, "expectation": {"probability": 34.7188, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 596561}, "trend_line": 0.0203, "activity_lines": {"activity_5": 0.015, "activity_10": 0.016764, "activity_20": 0.019124, "activity_30": 0.019411}, "trend_signal": 0, "fair_value": 0.035701, "relative_strength": -35.515588, "rate_of_change": -1.9323671497584591, "market_dynamics": -0.614937, "expectation": {"probability": 33.7199, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 611600}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016527, "activity_20": 0.018943, "activity_30": 0.019262}, "trend_signal": 0, "fair_value": 0.035245, "relative_strength": -21.879843, "rate_of_change": -1.477832512315262, "market_dynamics": -0.531109, "expectation": {"probability": 34.056, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 1279079}, "trend_line": 0.019567, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.016309, "activity_20": 0.018662, "activity_30": 0.019069}, "trend_signal": 0, "fair_value": 0.034825, "relative_strength": -22.584967, "rate_of_change": -2.164999999999997, "market_dynamics": -0.437897, "expectation": {"probability": 34.5946, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.017, "close": 0.019, "volume": 403582}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.016709, "activity_20": 0.018605, "activity_30": 0.019032}, "trend_signal": 0, "fair_value": 0.034486, "relative_strength": -11.167377, "rate_of_change": -1.3645423416977558, "market_dynamics": -0.426027, "expectation": {"probability": 34.7865, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 126452}, "trend_line": 0.0191, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.016764, "activity_20": 0.018381, "activity_30": 0.018884}, "trend_signal": 0, "fair_value": 0.034158, "relative_strength": -17.408724, "rate_of_change": -1.0362694300518251, "market_dynamics": -0.469121, "expectation": {"probability": 35.5789, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 50000}, "trend_line": 0.0191, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.017218, "activity_20": 0.018352, "activity_30": 0.018877}, "trend_signal": 0, "fair_value": 0.033849, "relative_strength": -5.512808, "rate_of_change": 0.0, "market_dynamics": -0.512368, "expectation": {"probability": 35.5149, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.018, "high": 0.033, "low": 0.018, "close": 0.033, "volume": 3484283}, "trend_line": 0.019567, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.020218, "activity_20": 0.019652, "activity_30": 0.019774}, "trend_signal": 1, "fair_value": 0.033594, "relative_strength": 60.056439, "rate_of_change": 2.4450261780104827, "market_dynamics": -0.142625, "expectation": {"probability": 29.9812, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.028, "close": 0.032, "volume": 651714}, "trend_line": 0.0201, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.022709, "activity_20": 0.020776, "activity_30": 0.020576}, "trend_signal": 1, "fair_value": 0.033332, "relative_strength": 53.405251, "rate_of_change": 2.723974037920983, "market_dynamics": 0.307646, "expectation": {"probability": 27.1654, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.031, "close": 0.031, "volume": 25016}, "trend_line": 0.020567, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.024709, "activity_20": 0.021729, "activity_30": 0.02128}, "trend_signal": 1, "fair_value": 0.033026, "relative_strength": 53.765455, "rate_of_change": 2.3233830845771077, "market_dynamics": 0.761734, "expectation": {"probability": 26.6152, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 165990}, "trend_line": 0.0208, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.025145, "activity_20": 0.021952, "activity_30": 0.021501}, "trend_signal": 1, "fair_value": 0.032731, "relative_strength": 19.102407, "rate_of_change": 1.1328827733748266, "market_dynamics": 1.044215, "expectation": {"probability": 25.8427, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 50000}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.0256, "activity_20": 0.022286, "activity_30": 0.021772}, "trend_signal": 1, "fair_value": 0.032449, "relative_strength": 20.721604, "rate_of_change": 1.4423076923077003, "market_dynamics": 0.907816, "expectation": {"probability": 25.3776, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 35821}, "trend_line": 0.0214, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.026055, "activity_20": 0.022724, "activity_30": 0.022088}, "trend_signal": 1, "fair_value": 0.032123, "relative_strength": 22.180059, "rate_of_change": 1.42180094786729, "market_dynamics": 0.750041, "expectation": {"probability": 27.2816, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 10000}, "trend_line": 0.021467, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.026364, "activity_20": 0.023176, "activity_30": 0.022385}, "trend_signal": 1, "fair_value": 0.031872, "relative_strength": 17.614861, "rate_of_change": 0.3130841121495378, "market_dynamics": 0.604065, "expectation": {"probability": 27.5156, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.02, "close": 0.021, "volume": 2690103}, "trend_line": 0.021367, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.0256, "activity_20": 0.023176, "activity_30": 0.022355}, "trend_signal": 1, "fair_value": 0.031607, "relative_strength": -5.080264, "rate_of_change": -0.4658312759118619, "market_dynamics": 0.594657, "expectation": {"probability": 34.425, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 2105493}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.024982, "activity_20": 0.023267, "activity_30": 0.022396}, "trend_signal": 1, "fair_value": 0.031354, "relative_strength": -2.13441, "rate_of_change": 0.6224551879065742, "market_dynamics": 0.539336, "expectation": {"probability": 28.8971, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 75740}, "trend_line": 0.0216, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.024091, "activity_20": 0.023248, "activity_30": 0.022363}, "trend_signal": 1, "fair_value": 0.031071, "relative_strength": -6.896226, "rate_of_change": 0.4651162790697808, "market_dynamics": 0.327703, "expectation": {"probability": 34.6403, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 858993}, "trend_line": 0.0217, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.0228, "activity_20": 0.023029, "activity_30": 0.022196}, "trend_signal": 0, "fair_value": 0.030842, "relative_strength": -16.139266, "rate_of_change": 0.46296296296296013, "market_dynamics": 0.12786, "expectation": {"probability": 36.0461, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.019, "high": 0.025, "low": 0.019, "close": 0.022, "volume": 1709233}, "trend_line": 0.0219, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.022309, "activity_20": 0.023076, "activity_30": 0.022215}, "trend_signal": 0, "fair_value": 0.030682, "relative_strength": -3.320297, "rate_of_change": 0.9216589861751097, "market_dynamics": -0.029846, "expectation": {"probability": 35.1025, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 2392792}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.021818, "activity_20": 0.022995, "activity_30": 0.022157}, "trend_signal": 0, "fair_value": 0.030521, "relative_strength": -7.451588, "rate_of_change": 0.45662100456620736, "market_dynamics": -0.154489, "expectation": {"probability": 37.8675, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 2712625}, "trend_line": 0.021733, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.021145, "activity_20": 0.022695, "activity_30": 0.021963}, "trend_signal": 0, "fair_value": 0.030428, "relative_strength": -15.493201, "rate_of_change": -1.2136363636363632, "market_dynamics": -0.176628, "expectation": {"probability": 37.8405, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.019, "high": 0.032, "low": 0.019, "close": 0.027, "volume": 18758547}, "trend_line": 0.021733, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.022018, "activity_20": 0.023138, "activity_30": 0.022303}, "trend_signal": 1, "fair_value": 0.030318, "relative_strength": 20.00725, "rate_of_change": 0.0, "market_dynamics": -0.074964, "expectation": {"probability": 29.4212, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 8194804}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.022855, "activity_20": 0.023524, "activity_30": 0.022643}, "trend_signal": 1, "fair_value": 0.030184, "relative_strength": 18.818305, "rate_of_change": -0.3036856393502972, "market_dynamics": -0.030972, "expectation": {"probability": 27.9426, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.02, "close": 0.023, "volume": 8060001}, "trend_line": 0.0214, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.022945, "activity_20": 0.023486, "activity_30": 0.022729}, "trend_signal": 1, "fair_value": 0.030036, "relative_strength": 2.014288, "rate_of_change": -1.2322887340194761, "market_dynamics": -0.054698, "expectation": {"probability": 32.7782, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 5574688}, "trend_line": 0.021433, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.022727, "activity_20": 0.023229, "activity_30": 0.022703}, "trend_signal": 1, "fair_value": 0.029833, "relative_strength": -8.074848, "rate_of_change": 0.15420560747664383, "market_dynamics": -0.053266, "expectation": {"probability": 36.2396, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.022, "high": 0.028, "low": 0.021, "close": 0.025, "volume": 4274512}, "trend_line": 0.021633, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.023236, "activity_20": 0.023343, "activity_30": 0.022933}, "trend_signal": 1, "fair_value": 0.029643, "relative_strength": 11.315672, "rate_of_change": 0.9331404842999057, "market_dynamics": -0.06609, "expectation": {"probability": 27.0978, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.021, "close": 0.023, "volume": 3067696}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.023327, "activity_20": 0.023229, "activity_30": 0.023022}, "trend_signal": 1, "fair_value": 0.029433, "relative_strength": 3.037157, "rate_of_change": 0.6194240281052197, "market_dynamics": -0.15657, "expectation": {"probability": 32.4034, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.019, "close": 0.021, "volume": 3385518}, "trend_line": 0.021967, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.023018, "activity_20": 0.022905, "activity_30": 0.022972}, "trend_signal": 1, "fair_value": 0.029199, "relative_strength": -7.075391, "rate_of_change": 0.9188220701061184, "market_dynamics": -0.246633, "expectation": {"probability": 35.3052, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 230348}, "trend_line": 0.0222, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.022855, "activity_20": 0.022733, "activity_30": 0.022974}, "trend_signal": 1, "fair_value": 0.028971, "relative_strength": -4.138334, "rate_of_change": 1.060681931988895, "market_dynamics": -0.235935, "expectation": {"probability": 32.7817, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 1553004}, "trend_line": 0.022467, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.022873, "activity_20": 0.022705, "activity_30": 0.023026}, "trend_signal": 0, "fair_value": 0.02875, "relative_strength": -0.249988, "rate_of_change": 1.202702702702702, "market_dynamics": -0.277292, "expectation": {"probability": 32.9638, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 2786856}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.023036, "activity_20": 0.02281, "activity_30": 0.023125}, "trend_signal": 1, "fair_value": 0.028535, "relative_strength": 3.481129, "rate_of_change": 1.335291761249825, "market_dynamics": -0.16281, "expectation": {"probability": 28.5917, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.024, "high": 0.036, "low": 0.023, "close": 0.03, "volume": 8645001}, "trend_line": 0.023267, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.0242, "activity_20": 0.023486, "activity_30": 0.023591}, "trend_signal": 1, "fair_value": 0.028376, "relative_strength": 29.621768, "rate_of_change": 2.1961611103790593, "market_dynamics": 0.275819, "expectation": {"probability": 24.0636, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.022, "close": 0.028, "volume": 3874566}, "trend_line": 0.0236, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.024945, "activity_20": 0.023948, "activity_30": 0.023897}, "trend_signal": 1, "fair_value": 0.028205, "relative_strength": 20.127917, "rate_of_change": 1.4312115872265438, "market_dynamics": 0.556847, "expectation": {"probability": 29.5971, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.024, "close": 0.025, "volume": 3384898}, "trend_line": 0.023867, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.025127, "activity_20": 0.024114, "activity_30": 0.023987}, "trend_signal": 1, "fair_value": 0.028089, "relative_strength": 7.665313, "rate_of_change": 1.1313559322033893, "market_dynamics": 0.688359, "expectation": {"probability": 28.405, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.022, "close": 0.022, "volume": 3325449}, "trend_line": 0.023967, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.024727, "activity_20": 0.024, "activity_30": 0.023867}, "trend_signal": 0, "fair_value": 0.027941, "relative_strength": -5.704582, "rate_of_change": 0.41898856161226544, "market_dynamics": 0.609817, "expectation": {"probability": 37.214, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.022, "close": 0.022, "volume": 7053589}, "trend_line": 0.024133, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.024309, "activity_20": 0.023881, "activity_30": 0.02374}, "trend_signal": 0, "fair_value": 0.027793, "relative_strength": -7.466771, "rate_of_change": 0.6926190178161763, "market_dynamics": 0.241382, "expectation": {"probability": 35.9985, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 1545177}, "trend_line": 0.024267, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.024127, "activity_20": 0.023857, "activity_30": 0.023667}, "trend_signal": 0, "fair_value": 0.027633, "relative_strength": -2.695909, "rate_of_change": 0.5552562880702718, "market_dynamics": -0.113408, "expectation": {"probability": 37.3555, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 195619}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.024309, "activity_20": 0.024014, "activity_30": 0.023714}, "trend_signal": 0, "fair_value": 0.027486, "relative_strength": 4.86699, "rate_of_change": -1.1002596118185184, "market_dynamics": -0.24175, "expectation": {"probability": 34.8911, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 24850667}, "trend_line": 0.0236, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.023509, "activity_20": 0.023667, "activity_30": 0.023456}, "trend_signal": 0, "fair_value": 0.027307, "relative_strength": -16.342307, "rate_of_change": -1.6666666666666712, "market_dynamics": -0.293044, "expectation": {"probability": 38.9517, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 1977868}, "trend_line": 0.023233, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.022745, "activity_20": 0.023329, "activity_30": 0.023224}, "trend_signal": 0, "fair_value": 0.027177, "relative_strength": -15.223829, "rate_of_change": -1.5550847457627088, "market_dynamics": -0.523659, "expectation": {"probability": 39.0372, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 2319130}, "trend_line": 0.023067, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.021855, "activity_20": 0.0229, "activity_30": 0.022951}, "trend_signal": 0, "fair_value": 0.027071, "relative_strength": -18.572372, "rate_of_change": -0.7145009254078228, "market_dynamics": -0.667587, "expectation": {"probability": 38.9271, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 857219}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.020873, "activity_20": 0.022376, "activity_30": 0.022624}, "trend_signal": 0, "fair_value": 0.02694, "relative_strength": -21.600336, "rate_of_change": -1.0144362075692617, "market_dynamics": -0.942536, "expectation": {"probability": 38.033, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.014, "close": 0.014, "volume": 2035587}, "trend_line": 0.022433, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.019382, "activity_20": 0.021514, "activity_30": 0.022054}, "trend_signal": 0, "fair_value": 0.026772, "relative_strength": -36.732349, "rate_of_change": -1.7518503919765147, "market_dynamics": -1.219111, "expectation": {"probability": 37.0752, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0145, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 5024960}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.018509, "activity_20": 0.020905, "activity_30": 0.021639}, "trend_signal": 0, "fair_value": 0.026629, "relative_strength": -28.651831, "rate_of_change": -1.484420273703918, "market_dynamics": -1.208035, "expectation": {"probability": 37.1982, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.014117, "high": 0.018823, "low": 0.013176, "close": 0.017882, "volume": 4222283}, "trend_line": 0.021996, "activity_lines": {"activity_5": 0.016694, "activity_10": 0.018142, "activity_20": 0.020508, "activity_30": 0.021367}, "trend_signal": 0, "fair_value": 0.02654, "relative_strength": -19.633809, "rate_of_change": -0.47058823529411725, "market_dynamics": -1.150928, "expectation": {"probability": 38.0823, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.017882, "high": 0.02, "low": 0.014, "close": 0.018, "volume": 4247678}, "trend_line": 0.021863, "activity_lines": {"activity_5": 0.017035, "activity_10": 0.017872, "activity_20": 0.020137, "activity_30": 0.021109}, "trend_signal": 0, "fair_value": 0.026447, "relative_strength": -18.674892, "rate_of_change": -0.6046553918894397, "market_dynamics": -1.130942, "expectation": {"probability": 38.2523, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 4049437}, "trend_line": 0.021729, "activity_lines": {"activity_5": 0.01711, "activity_10": 0.017492, "activity_20": 0.019704, "activity_30": 0.020795}, "trend_signal": 0, "fair_value": 0.026377, "relative_strength": -22.218539, "rate_of_change": -0.612907652197787, "market_dynamics": -1.06963, "expectation": {"probability": 38.9271, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 1185698}, "trend_line": 0.021629, "activity_lines": {"activity_5": 0.016918, "activity_10": 0.01704, "activity_20": 0.019205, "activity_30": 0.020425}, "trend_signal": 0, "fair_value": 0.026302, "relative_strength": -27.714562, "rate_of_change": -0.4602144599383285, "market_dynamics": -1.122723, "expectation": {"probability": 38.9271, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 1762778}, "trend_line": 0.021429, "activity_lines": {"activity_5": 0.016592, "activity_10": 0.016751, "activity_20": 0.018729, "activity_30": 0.020062}, "trend_signal": 0, "fair_value": 0.026232, "relative_strength": -27.165077, "rate_of_change": -0.9246844514309436, "market_dynamics": -1.163185, "expectation": {"probability": 39.2129, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 1259524}, "trend_line": 0.021296, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.016717, "activity_20": 0.018377, "activity_30": 0.019776}, "trend_signal": 0, "fair_value": 0.026163, "relative_strength": -22.607807, "rate_of_change": -0.6206542535816005, "market_dynamics": -1.065168, "expectation": {"probability": 38.1874, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.017, "high": 0.023, "low": 0.017, "close": 0.022, "volume": 3627147}, "trend_line": 0.021396, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.017646, "activity_20": 0.01853, "activity_30": 0.019822}, "trend_signal": 0, "fair_value": 0.02607, "relative_strength": -2.434558, "rate_of_change": 0.46957175056348327, "market_dynamics": -0.658284, "expectation": {"probability": 35.4298, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 497168}, "trend_line": 0.021163, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.018157, "activity_20": 0.018502, "activity_30": 0.019732}, "trend_signal": 0, "fair_value": 0.025971, "relative_strength": -11.185, "rate_of_change": -1.0889885959992387, "market_dynamics": -0.297009, "expectation": {"probability": 38.7552, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 901614}, "trend_line": 0.020929, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.018632, "activity_20": 0.018522, "activity_30": 0.019657}, "trend_signal": 0, "fair_value": 0.025927, "relative_strength": -11.607524, "rate_of_change": -1.1057033501866538, "market_dynamics": 0.078104, "expectation": {"probability": 37.6388, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.02, "volume": 9256324}, "trend_line": 0.020829, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.018998, "activity_20": 0.01858, "activity_30": 0.019597}, "trend_signal": 0, "fair_value": 0.025877, "relative_strength": -10.341547, "rate_of_change": -0.47780591523722776, "market_dynamics": 0.514934, "expectation": {"probability": 36.6765, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 2828458}, "trend_line": 0.020796, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.019291, "activity_20": 0.018661, "activity_30": 0.019543}, "trend_signal": 0, "fair_value": 0.025827, "relative_strength": -12.532069, "rate_of_change": -0.15843295405445187, "market_dynamics": 0.558122, "expectation": {"probability": 36.6765, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.021, "high": 0.033, "low": 0.021, "close": 0.028, "volume": 23844043}, "trend_line": 0.020896, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.021, "activity_20": 0.019514, "activity_30": 0.020008}, "trend_signal": 0, "fair_value": 0.025822, "relative_strength": 19.320963, "rate_of_change": 0.4808617041738934, "market_dynamics": 0.876981, "expectation": {"probability": 28.2558, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.027, "volume": 11603074}, "trend_line": 0.021029, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.022345, "activity_20": 0.020243, "activity_30": 0.020402}, "trend_signal": 0, "fair_value": 0.025829, "relative_strength": 13.079889, "rate_of_change": 0.6364854517610916, "market_dynamics": 1.109613, "expectation": {"probability": 27.2138, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.022, "close": 0.024, "volume": 2576729}, "trend_line": 0.021129, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.022964, "activity_20": 0.020667, "activity_30": 0.020594}, "trend_signal": 0, "fair_value": 0.025816, "relative_strength": 4.021571, "rate_of_change": 0.47553378667554047, "market_dynamics": 1.05495, "expectation": {"probability": 28.1549, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 2894700}, "trend_line": 0.021196, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.023436, "activity_20": 0.021097, "activity_30": 0.020779}, "trend_signal": 0, "fair_value": 0.025804, "relative_strength": 6.573038, "rate_of_change": 0.31709972076293763, "market_dynamics": 1.079333, "expectation": {"probability": 26.8346, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.019, "close": 0.026, "volume": 6883985}, "trend_line": 0.021296, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.024127, "activity_20": 0.021697, "activity_30": 0.021089}, "trend_signal": 0, "fair_value": 0.025811, "relative_strength": 18.981018, "rate_of_change": 0.4717871296471004, "market_dynamics": 0.983575, "expectation": {"probability": 25.8786, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 3067991}, "trend_line": 0.021263, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.024109, "activity_20": 0.021983, "activity_30": 0.021199}, "trend_signal": 0, "fair_value": 0.025774, "relative_strength": 5.186848, "rate_of_change": -0.1549586776859425, "market_dynamics": 0.774334, "expectation": {"probability": 27.9868, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 1643645}, "trend_line": 0.020996, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.023891, "activity_20": 0.022155, "activity_30": 0.021246}, "trend_signal": 1, "fair_value": 0.025706, "relative_strength": 0.99081, "rate_of_change": -1.2557023938296565, "market_dynamics": 0.638014, "expectation": {"probability": 25.8149, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 430971}, "trend_line": 0.020829, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.023818, "activity_20": 0.022404, "activity_30": 0.021375}, "trend_signal": 1, "fair_value": 0.025669, "relative_strength": 1.530645, "rate_of_change": -0.7953895980186724, "market_dynamics": 0.517233, "expectation": {"probability": 24.8439, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.023, "high": 0.033, "low": 0.023, "close": 0.03, "volume": 10959848}, "trend_line": 0.020996, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.024964, "activity_20": 0.023276, "activity_30": 0.021967}, "trend_signal": 1, "fair_value": 0.025677, "relative_strength": 32.477028, "rate_of_change": 0.8017667674876396, "market_dynamics": 0.575544, "expectation": {"probability": 23.9859, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.03, "high": 0.037, "low": 0.027, "close": 0.037, "volume": 10021566}, "trend_line": 0.021496, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.0272, "activity_20": 0.024748, "activity_30": 0.023}, "trend_signal": 1, "fair_value": 0.025754, "relative_strength": 65.181242, "rate_of_change": 2.381405982091829, "market_dynamics": 0.811802, "expectation": {"probability": 25.7537, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.04, "high": 0.071, "low": 0.038, "close": 0.05, "volume": 110511138}, "trend_line": 0.022429, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.031491, "activity_20": 0.027367, "activity_30": 0.024839}, "trend_signal": 1, "fair_value": 0.025921, "relative_strength": 120.392673, "rate_of_change": 4.340342389281726, "market_dynamics": 1.175915, "expectation": {"probability": 27.6846, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.049, "high": 0.056, "low": 0.04, "close": 0.053, "volume": 21717923}, "trend_line": 0.023429, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.035927, "activity_20": 0.030119, "activity_30": 0.026811}, "trend_signal": 1, "fair_value": 0.026107, "relative_strength": 127.322161, "rate_of_change": 4.458513531588556, "market_dynamics": 1.484938, "expectation": {"probability": 29.5176, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.04, "close": 0.04, "volume": 23678443}, "trend_line": 0.023929, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.037527, "activity_20": 0.031462, "activity_30": 0.02788}, "trend_signal": 1, "fair_value": 0.02621, "relative_strength": 71.352918, "rate_of_change": 2.1341073029151927, "market_dynamics": 1.445428, "expectation": {"probability": 32.2528, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.036, "close": 0.039, "volume": 14765094}, "trend_line": 0.024563, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.038655, "activity_20": 0.032595, "activity_30": 0.028852}, "trend_signal": 1, "fair_value": 0.026331, "relative_strength": 64.235765, "rate_of_change": 2.649504784988937, "market_dynamics": 1.299896, "expectation": {"probability": 31.5873, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.033, "close": 0.041, "volume": 6778457}, "trend_line": 0.025263, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.039873, "activity_20": 0.03381, "activity_30": 0.029913}, "trend_signal": 1, "fair_value": 0.026464, "relative_strength": 68.298576, "rate_of_change": 2.8498147620404644, "market_dynamics": 1.041496, "expectation": {"probability": 29.9008, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f233c2e5-9eba-4c3f-b4a7-1d0dc2984548/", "share_image": "https://sharemaestro.com/terminal/f233c2e5-9eba-4c3f-b4a7-1d0dc2984548/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}