{"ticker": {"uuid": "f235e450-34b1-403b-a2ac-5a06354bacc6", "symbol": "KWBE", "name": "KraneShares CSI China Internet UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KWBE fell 12.64%, moving from 13.98 to 12.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.41 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 52.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.21"}, {"label": "12-Week Change", "value": "-12.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.41"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.426, "high": 12.4731, "low": 12.0, "close": 12.209, "volume": 147588}, "trend_line": 14.602567, "activity_lines": {"activity_5": 12.5552, "activity_10": 12.810382, "activity_20": 13.241243, "activity_30": 13.829974}, "trend_signal": 0, "fair_value": 13.771109, "relative_strength": -25.4053, "rate_of_change": -1.1683970436948359, "market_dynamics": -0.446661, "expectation": {"probability": 52.1686, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.032, "high": 12.416, "low": 11.824, "close": 12.381, "volume": 10822}, "trend_line": 13.249167, "activity_lines": {"activity_5": 12.006667, "activity_10": 12.000691, "activity_20": 12.457933, "activity_30": 12.914742}, "trend_signal": 0, "fair_value": 18.323489, "relative_strength": -5.910121, "rate_of_change": 0.3370020614681106, "market_dynamics": -1.043401, "expectation": {"probability": 40.4101, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.344, "high": 13.098, "low": 12.344, "close": 12.839, "volume": 53492}, "trend_line": 13.279467, "activity_lines": {"activity_5": 12.317933, "activity_10": 12.129673, "activity_20": 12.443138, "activity_30": 12.88828}, "trend_signal": 0, "fair_value": 18.284866, "relative_strength": -3.125031, "rate_of_change": 0.22869362277643895, "market_dynamics": -0.597251, "expectation": {"probability": 41.1889, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.676, "high": 12.768, "low": 11.624, "close": 11.666, "volume": 19060}, "trend_line": 13.301767, "activity_lines": {"activity_5": 12.169067, "activity_10": 12.051127, "activity_20": 12.3302, "activity_30": 12.784185}, "trend_signal": 0, "fair_value": 18.23858, "relative_strength": -9.348609, "rate_of_change": 0.16792842664543345, "market_dynamics": -0.493087, "expectation": {"probability": 43.7114, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.732, "high": 12.03, "low": 11.6804, "close": 11.72, "volume": 9234}, "trend_line": 13.241567, "activity_lines": {"activity_5": 12.038733, "activity_10": 11.997, "activity_20": 12.237667, "activity_30": 12.682135}, "trend_signal": 0, "fair_value": 18.193313, "relative_strength": -9.249509, "rate_of_change": -0.4525714515973707, "market_dynamics": -0.576849, "expectation": {"probability": 41.4133, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.01, "high": 12.186, "low": 11.69, "close": 11.822, "volume": 7638}, "trend_line": 13.1605, "activity_lines": {"activity_5": 11.936467, "activity_10": 11.970836, "activity_20": 12.166995, "activity_30": 12.590551}, "trend_signal": 0, "fair_value": 18.149372, "relative_strength": -4.494996, "rate_of_change": -0.612216061739514, "market_dynamics": -0.512749, "expectation": {"probability": 42.0325, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.68, "high": 12.626, "low": 11.68, "close": 12.434, "volume": 58899}, "trend_line": 13.119267, "activity_lines": {"activity_5": 12.0526, "activity_10": 12.059891, "activity_20": 12.164524, "activity_30": 12.54368}, "trend_signal": 0, "fair_value": 18.110226, "relative_strength": -1.730835, "rate_of_change": -0.31330876486455733, "market_dynamics": -0.440036, "expectation": {"probability": 42.7539, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.276, "high": 12.276, "low": 11.916, "close": 12.076, "volume": 37327}, "trend_line": 13.060433, "activity_lines": {"activity_5": 12.045867, "activity_10": 12.073582, "activity_20": 12.130729, "activity_30": 12.476372}, "trend_signal": 0, "fair_value": 18.069177, "relative_strength": -7.052701, "rate_of_change": -0.4484549327336728, "market_dynamics": -0.142025, "expectation": {"probability": 45.0204, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.022, "high": 13.604, "low": 12.0, "close": 13.553, "volume": 38872}, "trend_line": 13.065733, "activity_lines": {"activity_5": 12.582333, "activity_10": 12.350836, "activity_20": 12.247824, "activity_30": 12.508151}, "trend_signal": 0, "fair_value": 18.038662, "relative_strength": 3.909311, "rate_of_change": 0.04058058411999114, "market_dynamics": 0.326581, "expectation": {"probability": 41.2481, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.78, "high": 13.78, "low": 12.808, "close": 13.335, "volume": 87094}, "trend_line": 12.9978, "activity_lines": {"activity_5": 12.920333, "activity_10": 12.554291, "activity_20": 12.340433, "activity_30": 12.525523}, "trend_signal": 0, "fair_value": 18.007094, "relative_strength": 3.995965, "rate_of_change": -0.519932559466813, "market_dynamics": 0.845986, "expectation": {"probability": 42.883, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.366, "high": 13.37, "low": 12.5, "close": 12.395, "volume": 13314}, "trend_line": 12.8989, "activity_lines": {"activity_5": 12.837333, "activity_10": 12.555855, "activity_20": 12.341138, "activity_30": 12.486632}, "trend_signal": 0, "fair_value": 17.96968, "relative_strength": -2.725635, "rate_of_change": -0.7608979981227626, "market_dynamics": 0.765702, "expectation": {"probability": 43.7665, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.492, "high": 12.504, "low": 11.66, "close": 11.782, "volume": 45689}, "trend_line": 12.783633, "activity_lines": {"activity_5": 12.5118, "activity_10": 12.439473, "activity_20": 12.287757, "activity_30": 12.414574}, "trend_signal": 0, "fair_value": 17.928702, "relative_strength": -4.126075, "rate_of_change": -0.8936188357146683, "market_dynamics": 0.748048, "expectation": {"probability": 43.4393, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.762, "high": 12.43, "low": 11.674, "close": 12.028, "volume": 51006}, "trend_line": 12.6616, "activity_lines": {"activity_5": 12.311733, "activity_10": 12.378709, "activity_20": 12.267005, "activity_30": 12.365824}, "trend_signal": 0, "fair_value": 17.889882, "relative_strength": -2.834518, "rate_of_change": -0.9546034370667561, "market_dynamics": 0.58964, "expectation": {"probability": 42.1094, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.842, "high": 13.176, "low": 12.368, "close": 13.166, "volume": 33872}, "trend_line": 12.604767, "activity_lines": {"activity_5": 12.4942, "activity_10": 12.5396, "activity_20": 12.36, "activity_30": 12.398366}, "trend_signal": 0, "fair_value": 17.859007, "relative_strength": 4.695364, "rate_of_change": -0.4488611233967212, "market_dynamics": 0.463071, "expectation": {"probability": 39.7573, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.094, "high": 13.104, "low": 12.146, "close": 12.161, "volume": 178215}, "trend_line": 12.534433, "activity_lines": {"activity_5": 12.367467, "activity_10": 12.490491, "activity_20": 12.353962, "activity_30": 12.369735}, "trend_signal": 0, "fair_value": 17.822007, "relative_strength": -3.265664, "rate_of_change": -0.5579952410068412, "market_dynamics": 0.561838, "expectation": {"probability": 44.1187, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.49, "high": 12.55, "low": 12.306, "close": 12.342, "volume": 14720}, "trend_line": 12.482367, "activity_lines": {"activity_5": 12.379333, "activity_10": 12.466273, "activity_20": 12.365529, "activity_30": 12.35732}, "trend_signal": 0, "fair_value": 17.786652, "relative_strength": -4.645742, "rate_of_change": -0.4153837672593563, "market_dynamics": 0.501807, "expectation": {"probability": 43.055, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.254, "high": 12.364, "low": 11.872, "close": 12.295, "volume": 17333}, "trend_line": 12.458333, "activity_lines": {"activity_5": 12.379067, "activity_10": 12.424055, "activity_20": 12.371176, "activity_30": 12.345232}, "trend_signal": 0, "fair_value": 17.751449, "relative_strength": -4.537288, "rate_of_change": -0.19254360971761472, "market_dynamics": 0.395062, "expectation": {"probability": 44.4998, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.204, "high": 12.484, "low": 11.984, "close": 12.32, "volume": 15476}, "trend_line": 12.3949, "activity_lines": {"activity_5": 12.352933, "activity_10": 12.388909, "activity_20": 12.377176, "activity_30": 12.336308}, "trend_signal": 0, "fair_value": 17.670167, "relative_strength": -3.255432, "rate_of_change": -0.5091612176364194, "market_dynamics": 0.218924, "expectation": {"probability": 43.1099, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.354, "high": 12.354, "low": 11.932, "close": 12.396, "volume": 21513}, "trend_line": 12.3824, "activity_lines": {"activity_5": 12.332667, "activity_10": 12.363145, "activity_20": 12.387948, "activity_30": 12.336378}, "trend_signal": 0, "fair_value": 17.581423, "relative_strength": -1.122595, "rate_of_change": -0.10084792939030804, "market_dynamics": 0.07872, "expectation": {"probability": 42.4942, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.276, "high": 12.886, "low": 12.276, "close": 12.358, "volume": 11826}, "trend_line": 12.3665, "activity_lines": {"activity_5": 12.351067, "activity_10": 12.351509, "activity_20": 12.391662, "activity_30": 12.334804}, "trend_signal": 0, "fair_value": 17.490256, "relative_strength": -2.875462, "rate_of_change": -0.12840806305724453, "market_dynamics": 0.068726, "expectation": {"probability": 45.1936, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.232, "high": 12.372, "low": 11.538, "close": 11.527, "volume": 25415}, "trend_line": 12.3075, "activity_lines": {"activity_5": 12.079333, "activity_10": 12.206545, "activity_20": 12.312771, "activity_30": 12.280643}, "trend_signal": 0, "fair_value": 17.398314, "relative_strength": -7.088172, "rate_of_change": -0.47709537864392554, "market_dynamics": -0.117471, "expectation": {"probability": 45.9864, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.416, "high": 12.082, "low": 11.416, "close": 11.875, "volume": 12252}, "trend_line": 12.2462, "activity_lines": {"activity_5": 11.977933, "activity_10": 12.140636, "activity_20": 12.269457, "activity_30": 12.25274}, "trend_signal": 0, "fair_value": 17.303538, "relative_strength": -3.227344, "rate_of_change": -0.49807028234815554, "market_dynamics": -0.311123, "expectation": {"probability": 43.99, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.178, "high": 12.178, "low": 11.568, "close": 12.135, "volume": 45213}, "trend_line": 12.2122, "activity_lines": {"activity_5": 11.9912, "activity_10": 12.120309, "activity_20": 12.253314, "activity_30": 12.245566}, "trend_signal": 0, "fair_value": 17.200558, "relative_strength": -2.978289, "rate_of_change": -0.27763714458363165, "market_dynamics": -0.485915, "expectation": {"probability": 44.5032, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.292, "high": 12.294, "low": 11.78693, "close": 11.888, "volume": 33562}, "trend_line": 12.192833, "activity_lines": {"activity_5": 11.934467, "activity_10": 12.053127, "activity_20": 12.217, "activity_30": 12.224649}, "trend_signal": 0, "fair_value": 17.095096, "relative_strength": -4.331055, "rate_of_change": -0.15858731432501125, "market_dynamics": -0.662687, "expectation": {"probability": 46.6093, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.106, "high": 12.69, "low": 11.888, "close": 12.043, "volume": 32548}, "trend_line": 12.186333, "activity_lines": {"activity_5": 11.963267, "activity_10": 12.037364, "activity_20": 12.19439, "activity_30": 12.214983}, "trend_signal": 0, "fair_value": 16.994923, "relative_strength": -4.928152, "rate_of_change": -0.05331000596826708, "market_dynamics": -0.547122, "expectation": {"probability": 44.6207, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.058, "high": 12.4876, "low": 12.058, "close": 12.38, "volume": 24350}, "trend_line": 12.1977, "activity_lines": {"activity_5": 12.1254, "activity_10": 12.085018, "activity_20": 12.202338, "activity_30": 12.227477}, "trend_signal": 0, "fair_value": 16.895628, "relative_strength": -2.262948, "rate_of_change": 0.0932766239031865, "market_dynamics": -0.32871, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.292, "high": 12.336, "low": 11.938, "close": 12.052, "volume": 14351}, "trend_line": 12.2038, "activity_lines": {"activity_5": 12.121333, "activity_10": 12.072345, "activity_20": 12.17639, "activity_30": 12.218077}, "trend_signal": 0, "fair_value": 16.800385, "relative_strength": -5.168872, "rate_of_change": 0.05000942800691929, "market_dynamics": -0.248417, "expectation": {"probability": 46.9427, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.932, "high": 11.96, "low": 11.564, "close": 11.827, "volume": 55168}, "trend_line": 12.204633, "activity_lines": {"activity_5": 12.030467, "activity_10": 12.023182, "activity_20": 12.130833, "activity_30": 12.193768}, "trend_signal": 0, "fair_value": 16.701006, "relative_strength": -6.886807, "rate_of_change": 0.0068257428014231935, "market_dynamics": -0.234946, "expectation": {"probability": 46.641, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.742, "high": 12.09, "low": 11.646, "close": 12.046, "volume": 37482}, "trend_line": 12.217033, "activity_lines": {"activity_5": 12.033133, "activity_10": 12.0228, "activity_20": 12.107319, "activity_30": 12.183533}, "trend_signal": 0, "fair_value": 16.602391, "relative_strength": -5.138822, "rate_of_change": 0.10160076095693579, "market_dynamics": -0.126593, "expectation": {"probability": 44.9136, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.8463, "high": 11.8463, "low": 11.02, "close": 11.076, "volume": 61912}, "trend_line": 12.198533, "activity_lines": {"activity_5": 11.701933, "activity_10": 11.852418, "activity_20": 11.9986, "activity_30": 12.109918}, "trend_signal": 0, "fair_value": 16.498071, "relative_strength": -13.740728, "rate_of_change": -0.15142792853224915, "market_dynamics": -0.403288, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.33, "high": 11.724, "low": 11.284, "close": 11.627, "volume": 5440}, "trend_line": 12.184833, "activity_lines": {"activity_5": 11.618867, "activity_10": 11.805527, "activity_20": 11.953114, "activity_30": 12.073045}, "trend_signal": 0, "fair_value": 16.396449, "relative_strength": -9.561145, "rate_of_change": -0.1123085866144728, "market_dynamics": -0.603035, "expectation": {"probability": 44.9266, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.762, "high": 11.762, "low": 11.448, "close": 11.496, "volume": 9517}, "trend_line": 12.155333, "activity_lines": {"activity_5": 11.542333, "activity_10": 11.733, "activity_20": 11.89881, "activity_30": 12.028604}, "trend_signal": 0, "fair_value": 16.285269, "relative_strength": -9.54825, "rate_of_change": -0.24210426191314027, "market_dynamics": -0.723546, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.26, "high": 11.388, "low": 11.098, "close": 11.388, "volume": 27464}, "trend_line": 12.106967, "activity_lines": {"activity_5": 11.466867, "activity_10": 11.647727, "activity_20": 11.835581, "activity_30": 11.979099}, "trend_signal": 0, "fair_value": 16.171827, "relative_strength": -9.14627, "rate_of_change": -0.3978994240635075, "market_dynamics": -1.028848, "expectation": {"probability": 46.4681, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.116, "high": 11.2, "low": 10.35, "close": 10.407, "volume": 41952}, "trend_line": 12.065, "activity_lines": {"activity_5": 11.093667, "activity_10": 11.397673, "activity_20": 11.681971, "activity_30": 11.869424}, "trend_signal": 0, "fair_value": 16.033426, "relative_strength": -14.59298, "rate_of_change": -0.3466351233963027, "market_dynamics": -1.133479, "expectation": {"probability": 46.0298, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.092, "high": 11.246, "low": 10.064, "close": 10.95, "volume": 97271}, "trend_line": 12.039333, "activity_lines": {"activity_5": 11.010733, "activity_10": 11.273273, "activity_20": 11.593214, "activity_30": 11.797488}, "trend_signal": 0, "fair_value": 15.901792, "relative_strength": -11.56471, "rate_of_change": -0.21273932863655476, "market_dynamics": -1.002315, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.916, "high": 10.9701, "low": 10.194, "close": 10.378, "volume": 61357}, "trend_line": 11.9912, "activity_lines": {"activity_5": 10.745533, "activity_10": 11.064745, "activity_20": 11.455748, "activity_30": 11.690305}, "trend_signal": 0, "fair_value": 15.746987, "relative_strength": -15.448024, "rate_of_change": -0.3997978957804389, "market_dynamics": -0.981378, "expectation": {"probability": 46.1033, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.484, "high": 11.26, "low": 10.484, "close": 10.818, "volume": 88332}, "trend_line": 11.937333, "activity_lines": {"activity_5": 10.710267, "activity_10": 10.972618, "activity_20": 11.369538, "activity_30": 11.614615}, "trend_signal": 0, "fair_value": 15.57816, "relative_strength": -10.958199, "rate_of_change": -0.44922109546999933, "market_dynamics": -0.861671, "expectation": {"probability": 44.2278, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.928, "high": 11.65, "low": 10.928, "close": 11.506, "volume": 35613}, "trend_line": 11.918333, "activity_lines": {"activity_5": 10.949533, "activity_10": 11.028018, "activity_20": 11.355886, "activity_30": 11.586787}, "trend_signal": 0, "fair_value": 15.415538, "relative_strength": -6.72965, "rate_of_change": -0.15916453030170244, "market_dynamics": -0.605791, "expectation": {"probability": 44.673, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.346, "high": 11.65, "low": 11.064, "close": 11.552, "volume": 85563}, "trend_line": 11.851633, "activity_lines": {"activity_5": 11.196267, "activity_10": 11.097618, "activity_20": 11.35049, "activity_30": 11.563153}, "trend_signal": 0, "fair_value": 15.282875, "relative_strength": -6.118444, "rate_of_change": -0.5596420237628942, "market_dynamics": -0.384391, "expectation": {"probability": 45.1946, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.518, "high": 11.716, "low": 11.37, "close": 11.627, "volume": 213711}, "trend_line": 11.7947, "activity_lines": {"activity_5": 11.391667, "activity_10": 11.189836, "activity_20": 11.356257, "activity_30": 11.54866}, "trend_signal": 0, "fair_value": 15.165805, "relative_strength": -4.899771, "rate_of_change": -0.48038105803646647, "market_dynamics": 0.075479, "expectation": {"probability": 45.0173, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.6057, "high": 11.6057, "low": 10.962, "close": 10.962, "volume": 58122}, "trend_line": 11.746933, "activity_lines": {"activity_5": 11.320267, "activity_10": 11.151127, "activity_20": 11.302171, "activity_30": 11.494938}, "trend_signal": 0, "fair_value": 15.038766, "relative_strength": -9.835568, "rate_of_change": -0.4049869856800116, "market_dynamics": 0.192507, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.38, "high": 12.14, "low": 11.38, "close": 11.75, "volume": 31663}, "trend_line": 11.745867, "activity_lines": {"activity_5": 11.4726, "activity_10": 11.267782, "activity_20": 11.325824, "activity_30": 11.495135}, "trend_signal": 0, "fair_value": 14.915593, "relative_strength": -3.934103, "rate_of_change": -0.009074709117688757, "market_dynamics": 0.41348, "expectation": {"probability": 43.5366, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.796, "high": 12.09, "low": 11.678, "close": 11.735, "volume": 60428}, "trend_line": 11.7361, "activity_lines": {"activity_5": 11.5578, "activity_10": 11.377091, "activity_20": 11.348643, "activity_30": 11.494434}, "trend_signal": 0, "fair_value": 14.814599, "relative_strength": -6.158389, "rate_of_change": -0.08315265275862634, "market_dynamics": 0.505552, "expectation": {"probability": 45.8002, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.674, "high": 11.756, "low": 11.548, "close": 11.756, "volume": 40385}, "trend_line": 11.6891, "activity_lines": {"activity_5": 11.634733, "activity_10": 11.483909, "activity_20": 11.375367, "activity_30": 11.495718}, "trend_signal": 0, "fair_value": 14.701962, "relative_strength": -5.881119, "rate_of_change": -0.40047375192781753, "market_dynamics": 0.51942, "expectation": {"probability": 43.4537, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.14, "high": 12.14, "low": 11.83, "close": 11.84, "volume": 13548}, "trend_line": 11.6784, "activity_lines": {"activity_5": 11.726067, "activity_10": 11.581473, "activity_20": 11.410719, "activity_30": 11.505454}, "trend_signal": 0, "fair_value": 14.598772, "relative_strength": -4.475544, "rate_of_change": -0.09153827069663133, "market_dynamics": 0.723316, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.83, "high": 12.366, "low": 11.8, "close": 11.979, "volume": 25468}, "trend_line": 11.6663, "activity_lines": {"activity_5": 11.849533, "activity_10": 11.688127, "activity_20": 11.460276, "activity_30": 11.524847}, "trend_signal": 0, "fair_value": 14.501651, "relative_strength": -4.273472, "rate_of_change": -0.10361008357309412, "market_dynamics": 0.768718, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.008, "high": 12.048, "low": 11.476, "close": 11.589, "volume": 57115}, "trend_line": 11.642767, "activity_lines": {"activity_5": 11.7752, "activity_10": 11.694764, "activity_20": 11.4746, "activity_30": 11.51986}, "trend_signal": 0, "fair_value": 14.39666, "relative_strength": -6.129975, "rate_of_change": -0.20171776827272117, "market_dynamics": 0.735876, "expectation": {"probability": 46.6126, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.8, "high": 13.06, "low": 11.8, "close": 12.98, "volume": 30563}, "trend_line": 11.664767, "activity_lines": {"activity_5": 12.175267, "activity_10": 11.940291, "activity_20": 11.623605, "activity_30": 11.606133}, "trend_signal": 0, "fair_value": 14.303968, "relative_strength": 1.905218, "rate_of_change": 0.1889585181941736, "market_dynamics": 0.7805, "expectation": {"probability": 42.1959, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.976, "high": 13.656, "low": 12.626, "close": 13.623, "volume": 76797}, "trend_line": 11.705667, "activity_lines": {"activity_5": 12.706667, "activity_10": 12.275927, "activity_20": 11.828357, "activity_30": 11.732471}, "trend_signal": 1, "fair_value": 14.222417, "relative_strength": 5.821077, "rate_of_change": 0.35062852091259605, "market_dynamics": 0.913959, "expectation": {"probability": 33.3679, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.506, "high": 13.666, "low": 13.14, "close": 13.498, "volume": 100541}, "trend_line": 11.743667, "activity_lines": {"activity_5": 13.071933, "activity_10": 12.551182, "activity_20": 12.013695, "activity_30": 11.848105}, "trend_signal": 1, "fair_value": 14.152276, "relative_strength": 2.013012, "rate_of_change": 0.3246290877743255, "market_dynamics": 1.03075, "expectation": {"probability": 40.5534, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.728, "high": 14.472, "low": 13.728, "close": 14.446, "volume": 59913}, "trend_line": 11.840967, "activity_lines": {"activity_5": 13.642667, "activity_10": 12.964782, "activity_20": 12.277786, "activity_30": 12.022449}, "trend_signal": 1, "fair_value": 14.082506, "relative_strength": 9.071088, "rate_of_change": 0.8285316673233227, "market_dynamics": 1.154058, "expectation": {"probability": 29.3292, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.292, "high": 14.346, "low": 13.2, "close": 13.286, "volume": 21719}, "trend_line": 11.888, "activity_lines": {"activity_5": 13.662267, "activity_10": 13.104127, "activity_20": 12.417976, "activity_30": 12.115677}, "trend_signal": 1, "fair_value": 14.006663, "relative_strength": 1.461571, "rate_of_change": 0.3972057349708074, "market_dynamics": 1.095006, "expectation": {"probability": 41.267, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.376, "high": 13.45, "low": 12.8895, "close": 12.911, "volume": 27171}, "trend_line": 11.913867, "activity_lines": {"activity_5": 13.443733, "activity_10": 13.147364, "activity_20": 12.513929, "activity_30": 12.181677}, "trend_signal": 1, "fair_value": 13.928096, "relative_strength": -0.872461, "rate_of_change": 0.21758916554508634, "market_dynamics": 0.924083, "expectation": {"probability": 43.2086, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.102, "high": 13.25, "low": 12.9, "close": 12.996, "volume": 14466}, "trend_line": 11.9508, "activity_lines": {"activity_5": 13.258133, "activity_10": 13.184673, "activity_20": 12.610724, "activity_30": 12.251492}, "trend_signal": 1, "fair_value": 13.851981, "relative_strength": 0.217916, "rate_of_change": 0.31000010324103366, "market_dynamics": 0.690244, "expectation": {"probability": 33.9091, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.996, "high": 13.246, "low": 12.94, "close": 13.078, "volume": 22709}, "trend_line": 11.9853, "activity_lines": {"activity_5": 13.141667, "activity_10": 13.214345, "activity_20": 12.703, "activity_30": 12.324215}, "trend_signal": 1, "fair_value": 13.774901, "relative_strength": 2.162819, "rate_of_change": 0.28868360277137356, "market_dynamics": 0.545109, "expectation": {"probability": 35.1472, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.138, "high": 13.38, "low": 12.842, "close": 12.809, "volume": 34425}, "trend_line": 11.9996, "activity_lines": {"activity_5": 12.963533, "activity_10": 13.1726, "activity_20": 12.759524, "activity_30": 12.377357}, "trend_signal": 1, "fair_value": 13.69201, "relative_strength": -1.03121, "rate_of_change": 0.11931282487712988, "market_dynamics": 0.411358, "expectation": {"probability": 44.1104, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.728, "high": 12.93, "low": 12.34, "close": 12.34, "volume": 28029}, "trend_line": 12.0092, "activity_lines": {"activity_5": 12.7382, "activity_10": 13.030491, "activity_20": 12.759805, "activity_30": 12.399318}, "trend_signal": 1, "fair_value": 13.613147, "relative_strength": -3.742807, "rate_of_change": 0.08000266675556453, "market_dynamics": 0.211767, "expectation": {"probability": 43.6585, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.202, "high": 12.584, "low": 12.188, "close": 12.324, "volume": 38115}, "trend_line": 12.025767, "activity_lines": {"activity_5": 12.5706, "activity_10": 12.871818, "activity_20": 12.751314, "activity_30": 12.419628}, "trend_signal": 1, "fair_value": 13.545705, "relative_strength": -4.18513, "rate_of_change": 0.1379525696965678, "market_dynamics": 0.043098, "expectation": {"probability": 43.0082, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.222, "high": 13.004, "low": 12.176, "close": 12.802, "volume": 21967}, "trend_line": 12.050967, "activity_lines": {"activity_5": 12.601467, "activity_10": 12.811982, "activity_20": 12.784452, "activity_30": 12.469708}, "trend_signal": 1, "fair_value": 13.48051, "relative_strength": -0.912439, "rate_of_change": 0.2095500436687314, "market_dynamics": -0.194855, "expectation": {"probability": 42.368, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.676, "high": 12.676, "low": 11.878, "close": 11.992, "volume": 29625}, "trend_line": 12.0815, "activity_lines": {"activity_5": 12.375267, "activity_10": 12.6198, "activity_20": 12.734495, "activity_30": 12.465903}, "trend_signal": 1, "fair_value": 13.425474, "relative_strength": -5.953914, "rate_of_change": 0.25336555979283776, "market_dynamics": -0.447687, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.174, "high": 12.296, "low": 11.686, "close": 11.768, "volume": 12923}, "trend_line": 12.0862, "activity_lines": {"activity_5": 12.1468, "activity_10": 12.414273, "activity_20": 12.661467, "activity_30": 12.445677}, "trend_signal": 1, "fair_value": 13.380526, "relative_strength": -8.775806, "rate_of_change": 0.038902454165457144, "market_dynamics": -0.62178, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.864, "high": 12.006, "low": 11.21, "close": 11.252, "volume": 16049}, "trend_line": 12.078067, "activity_lines": {"activity_5": 11.815733, "activity_10": 12.163618, "activity_20": 12.535457, "activity_30": 12.391858}, "trend_signal": 0, "fair_value": 13.33609, "relative_strength": -11.167406, "rate_of_change": -0.06729162184970511, "market_dynamics": -0.862098, "expectation": {"probability": 49.022, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.112, "high": 11.722, "low": 10.952, "close": 11.635, "volume": 27321}, "trend_line": 12.0863, "activity_lines": {"activity_5": 11.684867, "activity_10": 12.019582, "activity_20": 12.448295, "activity_30": 12.363273}, "trend_signal": 0, "fair_value": 13.295865, "relative_strength": -7.81443, "rate_of_change": 0.06816488101944479, "market_dynamics": -1.012923, "expectation": {"probability": 47.9763, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.6399, "high": 11.812, "low": 11.432, "close": 11.827, "volume": 7600}, "trend_line": 12.133633, "activity_lines": {"activity_5": 11.663933, "activity_10": 11.933655, "activity_20": 12.379895, "activity_30": 12.346544}, "trend_signal": 0, "fair_value": 13.265359, "relative_strength": -7.679787, "rate_of_change": 0.3916252285645737, "market_dynamics": -1.097598, "expectation": {"probability": 48.71, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.846, "high": 11.956, "low": 11.356, "close": 11.422, "volume": 6785}, "trend_line": 12.149367, "activity_lines": {"activity_5": 11.573, "activity_10": 11.795345, "activity_20": 12.272586, "activity_30": 12.300632}, "trend_signal": 0, "fair_value": 13.222814, "relative_strength": -10.718824, "rate_of_change": 0.12967262154706785, "market_dynamics": -1.175338, "expectation": {"probability": 49.8199, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.182, "high": 11.342, "low": 10.794, "close": 11.19, "volume": 3717}, "trend_line": 12.176433, "activity_lines": {"activity_5": 11.442733, "activity_10": 11.644964, "activity_20": 12.145171, "activity_30": 12.238738}, "trend_signal": 0, "fair_value": 13.171103, "relative_strength": -12.573476, "rate_of_change": 0.2227770385074349, "market_dynamics": -1.195047, "expectation": {"probability": 49.116, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.106, "high": 11.232, "low": 10.988, "close": 11.042, "volume": 14233}, "trend_line": 12.1839, "activity_lines": {"activity_5": 11.301667, "activity_10": 11.497109, "activity_20": 12.007419, "activity_30": 12.165548}, "trend_signal": 0, "fair_value": 13.117147, "relative_strength": -11.364031, "rate_of_change": 0.06132337770839878, "market_dynamics": -1.281672, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.014, "high": 11.214, "low": 10.964, "close": 11.082, "volume": 41048}, "trend_line": 12.169767, "activity_lines": {"activity_5": 11.187933, "activity_10": 11.380127, "activity_20": 11.876081, "activity_30": 12.094458}, "trend_signal": 0, "fair_value": 13.071936, "relative_strength": -11.736969, "rate_of_change": -0.11599734075295502, "market_dynamics": -1.19165, "expectation": {"probability": 47.1844, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.104, "high": 11.756, "low": 11.06, "close": 11.608, "volume": 39562}, "trend_line": 12.171633, "activity_lines": {"activity_5": 11.2864, "activity_10": 11.381364, "activity_20": 11.803876, "activity_30": 12.058215}, "trend_signal": 0, "fair_value": 13.033853, "relative_strength": -6.839581, "rate_of_change": 0.015333079096746069, "market_dynamics": -0.95709, "expectation": {"probability": 47.9147, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.67, "high": 14.694, "low": 11.6348, "close": 14.639, "volume": 125880}, "trend_line": 12.272033, "activity_lines": {"activity_5": 12.4098, "activity_10": 11.9554, "activity_20": 12.029933, "activity_30": 12.2174}, "trend_signal": 0, "fair_value": 13.015962, "relative_strength": 15.997492, "rate_of_change": 0.8248687747979296, "market_dynamics": -0.323698, "expectation": {"probability": 43.5728, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.58, "high": 17.122, "low": 14.772, "close": 16.671, "volume": 265771}, "trend_line": 12.462333, "activity_lines": {"activity_5": 13.996067, "activity_10": 12.850764, "activity_20": 12.444081, "activity_30": 12.501204}, "trend_signal": 0, "fair_value": 13.002359, "relative_strength": 32.138165, "rate_of_change": 1.550680315152337, "market_dynamics": 0.389425, "expectation": {"probability": 35.947, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.204, "high": 17.257999, "low": 14.706, "close": 15.468, "volume": 269745}, "trend_line": 12.586267, "activity_lines": {"activity_5": 14.815933, "activity_10": 13.438255, "activity_20": 12.733062, "activity_30": 12.695118}, "trend_signal": 1, "fair_value": 12.979462, "relative_strength": 22.618766, "rate_of_change": 0.9944686921782641, "market_dynamics": 0.934728, "expectation": {"probability": 35.0543, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.24, "high": 15.414, "low": 13.836, "close": 14.451, "volume": 312518}, "trend_line": 12.6768, "activity_lines": {"activity_5": 15.001733, "activity_10": 13.764182, "activity_20": 12.914795, "activity_30": 12.815424}, "trend_signal": 1, "fair_value": 12.943567, "relative_strength": 12.879295, "rate_of_change": 0.7192998527681055, "market_dynamics": 1.338365, "expectation": {"probability": 34.127, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.256, "high": 14.818, "low": 14.16, "close": 14.42, "volume": 127231}, "trend_line": 12.7656, "activity_lines": {"activity_5": 14.9526, "activity_10": 14.033273, "activity_20": 13.086243, "activity_30": 12.927888}, "trend_signal": 1, "fair_value": 12.919388, "relative_strength": 13.961413, "rate_of_change": 0.7004922377887093, "market_dynamics": 1.271481, "expectation": {"probability": 32.7827, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.624, "high": 15.162, "low": 14.22, "close": 14.426, "volume": 102439}, "trend_line": 12.8518, "activity_lines": {"activity_5": 14.718, "activity_10": 14.256309, "activity_20": 13.251481, "activity_30": 13.035011}, "trend_signal": 1, "fair_value": 12.897362, "relative_strength": 14.82252, "rate_of_change": 0.675252240396077, "market_dynamics": 1.085577, "expectation": {"probability": 30.5672, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.406, "high": 15.29, "low": 14.384, "close": 14.47, "volume": 159072}, "trend_line": 12.934833, "activity_lines": {"activity_5": 14.512267, "activity_10": 14.432727, "activity_20": 13.41449, "activity_30": 13.139411}, "trend_signal": 1, "fair_value": 12.863804, "relative_strength": 16.409429, "rate_of_change": 0.646080704648365, "market_dynamics": 0.940463, "expectation": {"probability": 32.4131, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.748, "high": 14.754, "low": 13.71, "close": 13.853, "volume": 192519}, "trend_line": 13.0103, "activity_lines": {"activity_5": 14.2476, "activity_10": 14.437327, "activity_20": 13.510829, "activity_30": 13.198647}, "trend_signal": 1, "fair_value": 12.831619, "relative_strength": 11.40992, "rate_of_change": 0.5834400799763051, "market_dynamics": 0.79522, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.944, "high": 14.304, "low": 13.802, "close": 13.828, "volume": 168602}, "trend_line": 13.038567, "activity_lines": {"activity_5": 14.082267, "activity_10": 14.386273, "activity_20": 13.597581, "activity_30": 13.251402}, "trend_signal": 1, "fair_value": 12.809413, "relative_strength": 8.50943, "rate_of_change": 0.2172663197620316, "market_dynamics": 0.693699, "expectation": {"probability": 34.9612, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.76, "high": 14.18, "low": 13.69, "close": 14.036, "volume": 93246}, "trend_line": 13.052333, "activity_lines": {"activity_5": 14.0278, "activity_10": 14.323109, "activity_20": 13.696981, "activity_30": 13.315753}, "trend_signal": 1, "fair_value": 12.800266, "relative_strength": 9.679503, "rate_of_change": 0.10557908702697458, "market_dynamics": 0.569307, "expectation": {"probability": 32.6454, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.204, "high": 14.364, "low": 14.012, "close": 14.256, "volume": 131919}, "trend_line": 13.0776, "activity_lines": {"activity_5": 14.072267, "activity_10": 14.2558, "activity_20": 13.811457, "activity_30": 13.393409}, "trend_signal": 1, "fair_value": 12.785413, "relative_strength": 10.90551, "rate_of_change": 0.19358225077462768, "market_dynamics": 0.438815, "expectation": {"probability": 34.2491, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.852, "high": 15.758, "low": 14.526, "close": 14.546, "volume": 272097}, "trend_line": 13.080933, "activity_lines": {"activity_5": 14.224733, "activity_10": 14.248182, "activity_20": 13.942771, "activity_30": 13.488144}, "trend_signal": 1, "fair_value": 12.780663, "relative_strength": 13.046354, "rate_of_change": 0.025486327766559506, "market_dynamics": 0.441407, "expectation": {"probability": 36.0641, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.412, "high": 14.482, "low": 14.2, "close": 14.435, "volume": 112277}, "trend_line": 13.119233, "activity_lines": {"activity_5": 14.335133, "activity_10": 14.259018, "activity_20": 14.050286, "activity_30": 13.575503}, "trend_signal": 1, "fair_value": 12.777888, "relative_strength": 14.683721, "rate_of_change": 0.29279257068283704, "market_dynamics": 0.339458, "expectation": {"probability": 39.2118, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.366, "high": 14.624, "low": 14.276, "close": 14.276, "volume": 3022}, "trend_line": 13.164733, "activity_lines": {"activity_5": 14.353733, "activity_10": 14.259727, "activity_20": 14.1275, "activity_30": 13.650133}, "trend_signal": 1, "fair_value": 12.771792, "relative_strength": 12.169248, "rate_of_change": 0.3468190556566877, "market_dynamics": 0.18861, "expectation": {"probability": 38.2325, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.128, "high": 14.168, "low": 13.86, "close": 14.072, "volume": 24882}, "trend_line": 13.2006, "activity_lines": {"activity_5": 14.274467, "activity_10": 14.226527, "activity_20": 14.17271, "activity_30": 13.708667}, "trend_signal": 1, "fair_value": 12.766298, "relative_strength": 9.278027, "rate_of_change": 0.27244760679916297, "market_dynamics": -0.103537, "expectation": {"probability": 35.7883, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.95, "high": 14.314, "low": 13.386, "close": 13.424, "volume": 74509}, "trend_line": 13.212133, "activity_lines": {"activity_5": 13.9768, "activity_10": 14.081836, "activity_20": 14.145514, "activity_30": 13.72308}, "trend_signal": 1, "fair_value": 12.755196, "relative_strength": 3.765591, "rate_of_change": 0.08736724088299029, "market_dynamics": -0.522144, "expectation": {"probability": 34.7486, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.476, "high": 14.35, "low": 13.472, "close": 14.304, "volume": 23134}, "trend_line": 13.261967, "activity_lines": {"activity_5": 14.027933, "activity_10": 14.115364, "activity_20": 14.192595, "activity_30": 13.793523}, "trend_signal": 1, "fair_value": 12.746792, "relative_strength": 6.854584, "rate_of_change": 0.37718360843022547, "market_dynamics": -0.705767, "expectation": {"probability": 32.5524, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.404, "high": 14.666, "low": 13.996, "close": 14.394, "volume": 33041}, "trend_line": 13.330433, "activity_lines": {"activity_5": 14.1252, "activity_10": 14.168273, "activity_20": 14.233419, "activity_30": 13.866557}, "trend_signal": 1, "fair_value": 12.748093, "relative_strength": 7.223303, "rate_of_change": 0.5162582594271199, "market_dynamics": -0.721187, "expectation": {"probability": 34.6476, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.59, "high": 15.744, "low": 14.578, "close": 15.34, "volume": 206826}, "trend_line": 13.430967, "activity_lines": {"activity_5": 14.540533, "activity_10": 14.383345, "activity_20": 14.348376, "activity_30": 13.996206}, "trend_signal": 1, "fair_value": 12.75151, "relative_strength": 11.458742, "rate_of_change": 0.7541690506227476, "market_dynamics": -0.361848, "expectation": {"probability": 36.9816, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.984, "high": 15.844, "low": 14.856, "close": 15.651, "volume": 73729}, "trend_line": 13.525933, "activity_lines": {"activity_5": 14.9886, "activity_10": 14.627473, "activity_20": 14.472676, "activity_30": 14.139434}, "trend_signal": 1, "fair_value": 12.752317, "relative_strength": 12.865535, "rate_of_change": 0.707067480695913, "market_dynamics": -0.02413, "expectation": {"probability": 39.1546, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.164, "high": 17.35, "low": 15.802, "close": 16.886999, "volume": 322053}, "trend_line": 13.6891, "activity_lines": {"activity_5": 15.7434, "activity_10": 15.066963, "activity_20": 14.695438, "activity_30": 14.356277}, "trend_signal": 1, "fair_value": 12.765907, "relative_strength": 20.689208, "rate_of_change": 1.2063271346974704, "market_dynamics": 0.438316, "expectation": {"probability": 39.4252, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.014, "high": 17.754, "low": 16.552, "close": 17.709, "volume": 280209}, "trend_line": 13.887133, "activity_lines": {"activity_5": 16.541333, "activity_10": 15.608073, "activity_20": 14.985781, "activity_30": 14.615626}, "trend_signal": 1, "fair_value": 12.789484, "relative_strength": 26.801374, "rate_of_change": 1.4466473325492586, "market_dynamics": 0.887178, "expectation": {"probability": 40.564, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.247999, "high": 17.288, "low": 16.198799, "close": 16.294001, "volume": 340905}, "trend_line": 14.0552, "activity_lines": {"activity_5": 16.6406, "activity_10": 15.8344, "activity_20": 15.136419, "activity_30": 14.770908}, "trend_signal": 1, "fair_value": 12.811144, "relative_strength": 14.221351, "rate_of_change": 1.2102354028005553, "market_dynamics": 1.047895, "expectation": {"probability": 42.2134, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.406, "high": 17.629999, "low": 16.068001, "close": 17.049999, "volume": 240125}, "trend_line": 14.2357, "activity_lines": {"activity_5": 16.8652, "activity_10": 16.164382, "activity_20": 15.355124, "activity_30": 14.96412}, "trend_signal": 1, "fair_value": 12.851965, "relative_strength": 20.544928, "rate_of_change": 1.2842222095736833, "market_dynamics": 1.231167, "expectation": {"probability": 40.9689, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.927999, "high": 16.9865, "low": 16.275999, "close": 16.801001, "volume": 115786}, "trend_line": 14.4015, "activity_lines": {"activity_5": 16.8928, "activity_10": 16.398655, "activity_20": 15.537738, "activity_30": 15.129624}, "trend_signal": 1, "fair_value": 12.874631, "relative_strength": 18.842403, "rate_of_change": 1.16467753605373, "market_dynamics": 1.127807, "expectation": {"probability": 42.7383, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.799999, "high": 17.666, "low": 16.389999, "close": 16.577999, "volume": 189416}, "trend_line": 14.573367, "activity_lines": {"activity_5": 16.7694, "activity_10": 16.542764, "activity_20": 15.687776, "activity_30": 15.270043}, "trend_signal": 1, "fair_value": 12.901131, "relative_strength": 16.469886, "rate_of_change": 1.193396521195701, "market_dynamics": 0.970065, "expectation": {"probability": 41.9139, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.708, "high": 16.98, "low": 16.25, "close": 16.246, "volume": 155966}, "trend_line": 14.7419, "activity_lines": {"activity_5": 16.555933, "activity_10": 16.569164, "activity_20": 15.795948, "activity_30": 15.377955}, "trend_signal": 1, "fair_value": 12.922458, "relative_strength": 13.450451, "rate_of_change": 1.1564451783860248, "market_dynamics": 0.776301, "expectation": {"probability": 40.9717, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.139999, "high": 16.378, "low": 14.06, "close": 14.292, "volume": 212200}, "trend_line": 14.850233, "activity_lines": {"activity_5": 15.788667, "activity_10": 16.204982, "activity_20": 15.709567, "activity_30": 15.348929}, "trend_signal": 1, "fair_value": 12.933644, "relative_strength": 6.942387, "rate_of_change": 0.734864569695901, "market_dynamics": 0.437586, "expectation": {"probability": 44.6531, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.074, "high": 14.228, "low": 12.906, "close": 13.016, "volume": 213336}, "trend_line": 14.9147, "activity_lines": {"activity_5": 14.729533, "activity_10": 15.610654, "activity_20": 15.499571, "activity_30": 15.230591}, "trend_signal": 0, "fair_value": 12.93808, "relative_strength": -1.650278, "rate_of_change": 0.43411440076395097, "market_dynamics": 0.042888, "expectation": {"probability": 51.1161, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.568, "high": 14.192, "low": 13.352, "close": 13.385, "volume": 145978}, "trend_line": 14.973933, "activity_lines": {"activity_5": 14.062333, "activity_10": 15.125673, "activity_20": 15.328586, "activity_30": 15.131901}, "trend_signal": 0, "fair_value": 12.951965, "relative_strength": -2.837239, "rate_of_change": 0.3971450984599138, "market_dynamics": -0.409923, "expectation": {"probability": 54.6563, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.46, "high": 14.416, "low": 13.42, "close": 14.033, "volume": 180173}, "trend_line": 14.953733, "activity_lines": {"activity_5": 13.838867, "activity_10": 14.799709, "activity_20": 15.222414, "activity_30": 15.071196}, "trend_signal": 0, "fair_value": 12.959529, "relative_strength": 0.092475, "rate_of_change": -0.1349010977944197, "market_dynamics": -0.769028, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.176, "high": 14.792, "low": 14.026, "close": 14.724, "volume": 73398}, "trend_line": 14.888833, "activity_lines": {"activity_5": 14.0154, "activity_10": 14.651273, "activity_20": 15.183114, "activity_30": 15.056374}, "trend_signal": 0, "fair_value": 12.978631, "relative_strength": 2.744374, "rate_of_change": -0.43400534167622046, "market_dynamics": -0.956311, "expectation": {"probability": 55.2201, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.896, "high": 15.046, "low": 14.632, "close": 14.68, "volume": 202877}, "trend_line": 14.862567, "activity_lines": {"activity_5": 14.278733, "activity_10": 14.549109, "activity_20": 15.138776, "activity_30": 15.042901}, "trend_signal": 0, "fair_value": 12.996304, "relative_strength": 2.798474, "rate_of_change": -0.1764140950469367, "market_dynamics": -0.942067, "expectation": {"probability": 54.3054, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.394, "high": 15.75, "low": 15.27, "close": 15.486, "volume": 204541}, "trend_line": 14.897067, "activity_lines": {"activity_5": 14.784867, "activity_10": 14.622836, "activity_20": 15.170033, "activity_30": 15.083123}, "trend_signal": 0, "fair_value": 13.01758, "relative_strength": 6.738753, "rate_of_change": 0.23212679209452533, "market_dynamics": -0.802874, "expectation": {"probability": 48.7646, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.326, "high": 15.346, "low": 14.814, "close": 14.928, "volume": 73618}, "trend_line": 14.914, "activity_lines": {"activity_5": 14.940333, "activity_10": 14.623545, "activity_20": 15.142386, "activity_30": 15.085118}, "trend_signal": 0, "fair_value": 13.035894, "relative_strength": 2.362992, "rate_of_change": 0.11366667009015845, "market_dynamics": -0.802444, "expectation": {"probability": 46.8346, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.904, "high": 15.32, "low": 14.514, "close": 14.514, "volume": 57918}, "trend_line": 14.916933, "activity_lines": {"activity_5": 14.854933, "activity_10": 14.583036, "activity_20": 15.071233, "activity_30": 15.059312}, "trend_signal": 0, "fair_value": 13.048029, "relative_strength": -1.200188, "rate_of_change": 0.01966608555719806, "market_dynamics": -0.823827, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.458, "high": 15.056, "low": 14.442, "close": 14.895, "volume": 76277}, "trend_line": 14.9311, "activity_lines": {"activity_5": 14.864467, "activity_10": 14.649327, "activity_20": 15.031176, "activity_30": 15.057897}, "trend_signal": 0, "fair_value": 13.052869, "relative_strength": 0.515852, "rate_of_change": 0.0949726059639772, "market_dynamics": -0.839588, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.264, "high": 15.474, "low": 14.786, "close": 14.829, "volume": 55527}, "trend_line": 14.963633, "activity_lines": {"activity_5": 14.8406, "activity_10": 14.728182, "activity_20": 14.982019, "activity_30": 15.05131}, "trend_signal": 0, "fair_value": 13.058522, "relative_strength": -0.15352, "rate_of_change": 0.21788749656756054, "market_dynamics": -0.949463, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.124, "high": 15.124, "low": 14.402, "close": 14.504, "volume": 38786}, "trend_line": 14.986167, "activity_lines": {"activity_5": 14.698467, "activity_10": 14.738182, "activity_20": 14.899838, "activity_30": 15.021656}, "trend_signal": 0, "fair_value": 13.056529, "relative_strength": -1.607598, "rate_of_change": 0.15059177139669408, "market_dynamics": -0.958, "expectation": {"probability": 52.9735, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.654, "high": 15.016, "low": 14.522, "close": 14.764, "volume": 21097}, "trend_line": 15.010433, "activity_lines": {"activity_5": 14.708467, "activity_10": 14.7684, "activity_20": 14.8464, "activity_30": 15.007323}, "trend_signal": 0, "fair_value": 13.055997, "relative_strength": -0.309214, "rate_of_change": 0.16192265840892328, "market_dynamics": -0.880676, "expectation": {"probability": 53.1235, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.632, "high": 14.646, "low": 14.182, "close": 14.238, "volume": 83420}, "trend_line": 15.009833, "activity_lines": {"activity_5": 14.554067, "activity_10": 14.677909, "activity_20": 14.74709, "activity_30": 14.957488}, "trend_signal": 0, "fair_value": 13.050548, "relative_strength": -4.244469, "rate_of_change": -0.0039972198003906875, "market_dynamics": -0.89328, "expectation": {"probability": 52.8841, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.286, "high": 14.838, "low": 14.28, "close": 14.52, "volume": 130263}, "trend_line": 15.008967, "activity_lines": {"activity_5": 14.512067, "activity_10": 14.634964, "activity_20": 14.687252, "activity_30": 14.925886}, "trend_signal": 0, "fair_value": 13.057721, "relative_strength": -3.718785, "rate_of_change": -0.0057695512002049285, "market_dynamics": -0.617827, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.662, "high": 15.7, "low": 14.632, "close": 15.642, "volume": 83542}, "trend_line": 15.0492, "activity_lines": {"activity_5": 14.869067, "activity_10": 14.799727, "activity_20": 14.749457, "activity_30": 14.966727}, "trend_signal": 0, "fair_value": 13.068478, "relative_strength": 2.817347, "rate_of_change": 0.2680597538791353, "market_dynamics": -0.222119, "expectation": {"probability": 47.7676, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.496, "high": 15.866, "low": 15.33, "close": 15.416, "volume": 18245}, "trend_line": 15.0872, "activity_lines": {"activity_5": 15.096533, "activity_10": 14.905909, "activity_20": 14.793243, "activity_30": 14.990391}, "trend_signal": 0, "fair_value": 13.083131, "relative_strength": -0.398261, "rate_of_change": 0.2525051165510358, "market_dynamics": 0.062088, "expectation": {"probability": 44.2289, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.52, "high": 15.712, "low": 14.852, "close": 14.941, "volume": 58505}, "trend_line": 15.116167, "activity_lines": {"activity_5": 15.104867, "activity_10": 14.927, "activity_20": 14.799571, "activity_30": 14.980959}, "trend_signal": 0, "fair_value": 13.09474, "relative_strength": -3.214214, "rate_of_change": 0.19199718967072432, "market_dynamics": 0.306696, "expectation": {"probability": 51.3599, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.266, "high": 15.49, "low": 15.188, "close": 15.352, "volume": 22949}, "trend_line": 15.180433, "activity_lines": {"activity_5": 15.2384, "activity_10": 15.022582, "activity_20": 14.8539, "activity_30": 14.996174}, "trend_signal": 0, "fair_value": 13.109901, "relative_strength": -1.14227, "rate_of_change": 0.42514745967016593, "market_dynamics": 0.306141, "expectation": {"probability": 46.6974, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.352, "high": 16.082001, "low": 15.25, "close": 15.839, "volume": 134918}, "trend_line": 15.2316, "activity_lines": {"activity_5": 15.46, "activity_10": 15.191473, "activity_20": 14.960448, "activity_30": 15.038662}, "trend_signal": 0, "fair_value": 13.129484, "relative_strength": 1.158195, "rate_of_change": 0.3370588968048508, "market_dynamics": 0.402914, "expectation": {"probability": 39.4402, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.059999, "high": 16.393999, "low": 15.822, "close": 16.372999, "volume": 93361}, "trend_line": 15.297567, "activity_lines": {"activity_5": 15.771666, "activity_10": 15.440291, "activity_20": 15.11979, "activity_30": 15.112301}, "trend_signal": 0, "fair_value": 13.143208, "relative_strength": 2.080286, "rate_of_change": 0.4330930434097571, "market_dynamics": 0.536117, "expectation": {"probability": 40.8344, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.546, "high": 16.698, "low": 15.952, "close": 16.282, "volume": 197935}, "trend_line": 15.328967, "activity_lines": {"activity_5": 16.004266, "activity_10": 15.644491, "activity_20": 15.260557, "activity_30": 15.175813}, "trend_signal": 0, "fair_value": 13.160144, "relative_strength": 2.494797, "rate_of_change": 0.20526139875706803, "market_dynamics": 0.820683, "expectation": {"probability": 44.5882, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.388, "high": 16.577999, "low": 16.174, "close": 16.398001, "volume": 93965}, "trend_line": 15.353867, "activity_lines": {"activity_5": 16.2178, "activity_10": 15.837455, "activity_20": 15.396819, "activity_30": 15.244783}, "trend_signal": 0, "fair_value": 13.17976, "relative_strength": 2.499193, "rate_of_change": 0.16243756020871342, "market_dynamics": 1.045302, "expectation": {"probability": 41.18, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.688, "high": 17.474001, "low": 16.556, "close": 17.298, "volume": 236174}, "trend_line": 15.367567, "activity_lines": {"activity_5": 16.6342, "activity_10": 16.164345, "activity_20": 15.604448, "activity_30": 15.370211}, "trend_signal": 1, "fair_value": 13.210061, "relative_strength": 6.631861, "rate_of_change": 0.08922833576713962, "market_dynamics": 1.170681, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.426001, "high": 18.025999, "low": 17.313999, "close": 17.870001, "volume": 165456}, "trend_line": 15.372933, "activity_lines": {"activity_5": 17.111534, "activity_10": 16.5396, "activity_20": 15.851005, "activity_30": 15.531658}, "trend_signal": 1, "fair_value": 13.247208, "relative_strength": 10.312406, "rate_of_change": 0.03491769386787399, "market_dynamics": 1.277995, "expectation": {"probability": 40.8043, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.764, "high": 17.912001, "low": 17.351999, "close": 17.552, "volume": 218142}, "trend_line": 15.414867, "activity_lines": {"activity_5": 17.347467, "activity_10": 16.796127, "activity_20": 16.052295, "activity_30": 15.672243}, "trend_signal": 1, "fair_value": 13.282798, "relative_strength": 7.400651, "rate_of_change": 0.2727781354410344, "market_dynamics": 1.318809, "expectation": {"probability": 42.8396, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.896, "high": 18.514, "low": 17.856001, "close": 18.219999, "volume": 113447}, "trend_line": 15.453867, "activity_lines": {"activity_5": 17.727467, "activity_10": 17.139382, "activity_20": 16.303529, "activity_30": 15.853219}, "trend_signal": 1, "fair_value": 13.323029, "relative_strength": 9.174169, "rate_of_change": 0.25300250725485646, "market_dynamics": 1.335957, "expectation": {"probability": 41.1295, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.219999, "high": 18.414, "low": 16.9, "close": 16.9, "volume": 273113}, "trend_line": 15.457167, "activity_lines": {"activity_5": 17.538267, "activity_10": 17.191655, "activity_20": 16.416029, "activity_30": 15.946518}, "trend_signal": 1, "fair_value": 13.363324, "relative_strength": 2.040929, "rate_of_change": 0.021353878611737855, "market_dynamics": 1.26869, "expectation": {"probability": 43.2304, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.030001, "high": 17.448, "low": 16.284, "close": 16.881001, "volume": 126869}, "trend_line": 15.467267, "activity_lines": {"activity_5": 17.309267, "activity_10": 17.204855, "activity_20": 16.517329, "activity_30": 16.038379}, "trend_signal": 1, "fair_value": 13.406099, "relative_strength": 2.635557, "rate_of_change": 0.06534185727565442, "market_dynamics": 1.082555, "expectation": {"probability": 42.5731, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.914, "high": 17.398001, "low": 16.914, "close": 17.341999, "volume": 58980}, "trend_line": 15.5038, "activity_lines": {"activity_5": 17.261733, "activity_10": 17.274073, "activity_20": 16.651262, "activity_30": 16.159329}, "trend_signal": 1, "fair_value": 13.45991, "relative_strength": 2.201756, "rate_of_change": 0.23619557352957293, "market_dynamics": 0.811974, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.784, "high": 17.868, "low": 17.186001, "close": 17.388, "volume": 209453}, "trend_line": 15.607, "activity_lines": {"activity_5": 17.264733, "activity_10": 17.324327, "activity_20": 16.777924, "activity_30": 16.28089}, "trend_signal": 1, "fair_value": 13.502282, "relative_strength": 1.68872, "rate_of_change": 0.6656432616519775, "market_dynamics": 0.736158, "expectation": {"probability": 41.5145, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.346001, "high": 17.450001, "low": 16.604, "close": 16.695, "volume": 119852}, "trend_line": 15.729633, "activity_lines": {"activity_5": 17.047667, "activity_10": 17.230127, "activity_20": 16.8264, "activity_30": 16.351084}, "trend_signal": 1, "fair_value": 13.538494, "relative_strength": -1.940993, "rate_of_change": 0.7857563913628528, "market_dynamics": 0.417868, "expectation": {"probability": 46.6279, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.200001, "high": 17.261999, "low": 16.496, "close": 16.792, "volume": 362827}, "trend_line": 15.8432, "activity_lines": {"activity_5": 16.9646, "activity_10": 17.146054, "activity_20": 16.873681, "activity_30": 16.419624}, "trend_signal": 1, "fair_value": 13.56966, "relative_strength": -1.54643, "rate_of_change": 0.7219939587910268, "market_dynamics": 0.348786, "expectation": {"probability": 43.4332, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.576, "high": 16.594, "low": 15.554, "close": 15.742, "volume": 95717}, "trend_line": 15.900167, "activity_lines": {"activity_5": 16.538733, "activity_10": 16.863909, "activity_20": 16.811305, "activity_30": 16.413095}, "trend_signal": 1, "fair_value": 13.600077, "relative_strength": -6.143145, "rate_of_change": 0.3595675116138167, "market_dynamics": -0.022861, "expectation": {"probability": 55.3881, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.146, "high": 16.483999, "low": 16.068001, "close": 16.212999, "volume": 203687}, "trend_line": 15.9498, "activity_lines": {"activity_5": 16.3458, "activity_10": 16.695691, "activity_20": 16.786624, "activity_30": 16.433277}, "trend_signal": 1, "fair_value": 13.617301, "relative_strength": -5.106177, "rate_of_change": 0.31215395410626845, "market_dynamics": -0.405071, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.294001, "high": 16.358, "low": 15.912, "close": 16.184999, "volume": 38545}, "trend_line": 15.999967, "activity_lines": {"activity_5": 16.218799, "activity_10": 16.552509, "activity_20": 16.751214, "activity_30": 16.448451}, "trend_signal": 1, "fair_value": 13.629679, "relative_strength": -4.702464, "rate_of_change": 0.3145305897252635, "market_dynamics": -0.646733, "expectation": {"probability": 48.1739, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.118, "high": 16.195999, "low": 15.648, "close": 15.767, "volume": 331514}, "trend_line": 16.009333, "activity_lines": {"activity_5": 16.032666, "activity_10": 16.358181, "activity_20": 16.673409, "activity_30": 16.433421}, "trend_signal": 1, "fair_value": 13.643115, "relative_strength": -6.869755, "rate_of_change": 0.05853762073385378, "market_dynamics": -0.84746, "expectation": {"probability": 54.6985, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.706, "high": 15.752, "low": 15.256, "close": 15.73, "volume": 59740}, "trend_line": 16.036067, "activity_lines": {"activity_5": 15.896066, "activity_10": 16.201727, "activity_20": 16.590409, "activity_30": 16.4154}, "trend_signal": 0, "fair_value": 13.655224, "relative_strength": -9.224966, "rate_of_change": 0.1669900925916001, "market_dynamics": -0.869907, "expectation": {"probability": 57.1058, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.716, "high": 15.75, "low": 15.5, "close": 15.606, "volume": 13119}, "trend_line": 16.072467, "activity_lines": {"activity_5": 15.788933, "activity_10": 16.044, "activity_20": 16.491843, "activity_30": 16.387654}, "trend_signal": 0, "fair_value": 13.669404, "relative_strength": -9.527349, "rate_of_change": 0.22698832575344338, "market_dynamics": -1.011863, "expectation": {"probability": 56.3748, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.568, "high": 16.077999, "low": 15.4, "close": 16.035, "volume": 33069}, "trend_line": 16.110467, "activity_lines": {"activity_5": 15.833867, "activity_10": 15.987454, "activity_20": 16.432924, "activity_30": 16.385236}, "trend_signal": 0, "fair_value": 13.673647, "relative_strength": -7.690083, "rate_of_change": 0.2364291679678064, "market_dynamics": -1.022618, "expectation": {"probability": 55.313, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.246, "high": 16.67, "low": 16.094, "close": 16.320999, "volume": 305075}, "trend_line": 16.1602, "activity_lines": {"activity_5": 15.986, "activity_10": 16.006672, "activity_20": 16.400309, "activity_30": 16.398819}, "trend_signal": 0, "fair_value": 13.679795, "relative_strength": -7.638029, "rate_of_change": 0.308699927817113, "market_dynamics": -1.004303, "expectation": {"probability": 52.3716, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.77, "high": 16.98, "low": 16.238001, "close": 16.274, "volume": 396286}, "trend_line": 16.2192, "activity_lines": {"activity_5": 16.1134, "activity_10": 16.036745, "activity_20": 16.363466, "activity_30": 16.406161}, "trend_signal": 0, "fair_value": 13.686423, "relative_strength": -8.80782, "rate_of_change": 0.36509449140481587, "market_dynamics": -0.709981, "expectation": {"probability": 52.1075, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.190001, "high": 16.360001, "low": 15.86, "close": 16.160999, "volume": 114163}, "trend_line": 16.265767, "activity_lines": {"activity_5": 16.169333, "activity_10": 16.053927, "activity_20": 16.3159, "activity_30": 16.402406}, "trend_signal": 0, "fair_value": 13.689449, "relative_strength": -8.519983, "rate_of_change": 0.287110338364405, "market_dynamics": -0.54669, "expectation": {"probability": 56.1863, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.024, "high": 16.236, "low": 15.85, "close": 15.85, "volume": 121126}, "trend_line": 16.3195, "activity_lines": {"activity_5": 16.092866, "activity_10": 16.026036, "activity_20": 16.239843, "activity_30": 16.375583}, "trend_signal": 0, "fair_value": 13.695724, "relative_strength": -10.768405, "rate_of_change": 0.3303440901372873, "market_dynamics": -0.523062, "expectation": {"probability": 55.5129, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.63, "high": 15.848, "low": 15.0, "close": 15.28, "volume": 135860}, "trend_line": 16.344833, "activity_lines": {"activity_5": 15.810133, "activity_10": 15.892545, "activity_20": 16.116395, "activity_30": 16.308518}, "trend_signal": 0, "fair_value": 13.702192, "relative_strength": -14.884481, "rate_of_change": 0.1552314715524362, "market_dynamics": -0.752076, "expectation": {"probability": 54.7, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.302, "high": 15.382, "low": 14.4605, "close": 14.677, "volume": 86764}, "trend_line": 16.312667, "activity_lines": {"activity_5": 15.376733, "activity_10": 15.666382, "activity_20": 15.947852, "activity_30": 16.200916}, "trend_signal": 0, "fair_value": 13.707147, "relative_strength": -18.363352, "rate_of_change": -0.19679613734811569, "market_dynamics": -1.124151, "expectation": {"probability": 53.9106, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.738, "high": 14.914, "low": 14.39, "close": 14.677, "volume": 102975}, "trend_line": 16.288033, "activity_lines": {"activity_5": 15.052933, "activity_10": 15.467636, "activity_20": 15.793, "activity_30": 16.095389}, "trend_signal": 0, "fair_value": 13.717795, "relative_strength": -19.597047, "rate_of_change": -0.15101148083267124, "market_dynamics": -1.343719, "expectation": {"probability": 53.3406, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.766, "high": 14.8228, "low": 13.94, "close": 14.025, "volume": 71790}, "trend_line": 16.2575, "activity_lines": {"activity_5": 14.618267, "activity_10": 15.170163, "activity_20": 15.592924, "activity_30": 15.949387}, "trend_signal": 0, "fair_value": 13.716526, "relative_strength": -24.263065, "rate_of_change": -0.18745664378257565, "market_dynamics": -1.464113, "expectation": {"probability": 52.3982, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.78, "high": 13.868, "low": 13.4, "close": 13.646, "volume": 131325}, "trend_line": 16.200633, "activity_lines": {"activity_5": 14.199667, "activity_10": 14.834782, "activity_20": 15.370443, "activity_30": 15.780903}, "trend_signal": 0, "fair_value": 13.722135, "relative_strength": -21.257108, "rate_of_change": -0.34978932800246315, "market_dynamics": -1.485739, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.796, "high": 14.298, "low": 13.516, "close": 13.976, "volume": 165151}, "trend_line": 16.138533, "activity_lines": {"activity_5": 14.038, "activity_10": 14.595036, "activity_20": 15.194795, "activity_30": 15.637378}, "trend_signal": 0, "fair_value": 13.729449, "relative_strength": -18.624765, "rate_of_change": -0.3833183555235214, "market_dynamics": -1.430462, "expectation": {"probability": 51.5125, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.192, "high": 14.328, "low": 13.1, "close": 13.1, "volume": 38820}, "trend_line": 16.029433, "activity_lines": {"activity_5": 13.671267, "activity_10": 14.233455, "activity_20": 14.951747, "activity_30": 15.441344}, "trend_signal": 0, "fair_value": 13.728186, "relative_strength": -20.543755, "rate_of_change": -0.6760217920674574, "market_dynamics": -1.442013, "expectation": {"probability": 50.9197, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.838, "high": 13.416, "low": 12.838, "close": 12.959, "volume": 30819}, "trend_line": 15.918667, "activity_lines": {"activity_5": 13.362667, "activity_10": 13.9048, "activity_20": 14.71569, "activity_30": 15.243251}, "trend_signal": 0, "fair_value": 13.723346, "relative_strength": -21.261407, "rate_of_change": -0.6910163322682823, "market_dynamics": -1.463645, "expectation": {"probability": 50.4557, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.866, "high": 13.096, "low": 12.722, "close": 12.885, "volume": 132770}, "trend_line": 15.801567, "activity_lines": {"activity_5": 13.143933, "activity_10": 13.622964, "activity_20": 14.490376, "activity_30": 15.047531}, "trend_signal": 0, "fair_value": 13.721615, "relative_strength": -24.755597, "rate_of_change": -0.7356143576594628, "market_dynamics": -1.460708, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.968, "high": 13.366, "low": 12.782, "close": 13.074, "volume": 49510}, "trend_line": 15.660767, "activity_lines": {"activity_5": 13.0642, "activity_10": 13.435055, "activity_20": 14.301667, "activity_30": 14.871559}, "trend_signal": 0, "fair_value": 13.725494, "relative_strength": -24.47961, "rate_of_change": -0.8910508685625956, "market_dynamics": -1.531181, "expectation": {"probability": 50.3336, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.868, "high": 13.768, "low": 12.8, "close": 13.743, "volume": 321996}, "trend_line": 15.5232, "activity_lines": {"activity_5": 13.2456, "activity_10": 13.419255, "activity_20": 14.189376, "activity_30": 14.747832}, "trend_signal": 0, "fair_value": 13.735141, "relative_strength": -20.807657, "rate_of_change": -0.8784180238426423, "market_dynamics": -1.287974, "expectation": {"probability": 50.8122, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.524, "high": 13.64, "low": 12.94, "close": 13.016, "volume": 22745}, "trend_line": 15.372, "activity_lines": {"activity_5": 13.2002, "activity_10": 13.299218, "activity_20": 14.019609, "activity_30": 14.586077}, "trend_signal": 0, "fair_value": 13.741404, "relative_strength": -22.533436, "rate_of_change": -0.9740259740259698, "market_dynamics": -1.271052, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.882, "high": 13.026, "low": 12.678, "close": 12.985, "volume": 78035}, "trend_line": 15.1975, "activity_lines": {"activity_5": 13.150067, "activity_10": 13.203745, "activity_20": 13.861981, "activity_30": 14.432077}, "trend_signal": 0, "fair_value": 13.748558, "relative_strength": -22.179438, "rate_of_change": -1.1351808482956032, "market_dynamics": -1.221525, "expectation": {"probability": 52.1686, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.916, "high": 13.5, "low": 12.916, "close": 13.298, "volume": 108595}, "trend_line": 15.077433, "activity_lines": {"activity_5": 13.202533, "activity_10": 13.195945, "activity_20": 13.747409, "activity_30": 14.309529}, "trend_signal": 0, "fair_value": 13.758147, "relative_strength": -18.881356, "rate_of_change": -0.7900444151998722, "market_dynamics": -0.952444, "expectation": {"probability": 52.4481, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.24, "high": 13.826, "low": 12.874, "close": 12.922, "volume": 148646}, "trend_line": 14.945467, "activity_lines": {"activity_5": 13.102133, "activity_10": 13.133, "activity_20": 13.608609, "activity_30": 14.170469}, "trend_signal": 0, "fair_value": 13.766147, "relative_strength": -20.390658, "rate_of_change": -0.875255091499982, "market_dynamics": -0.882143, "expectation": {"probability": 53.437, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.83, "high": 12.962, "low": 11.852, "close": 12.234, "volume": 137610}, "trend_line": 14.7752, "activity_lines": {"activity_5": 12.782533, "activity_10": 12.958127, "activity_20": 13.417067, "activity_30": 13.995535}, "trend_signal": 0, "fair_value": 13.770013, "relative_strength": -26.094963, "rate_of_change": -1.1392551333457885, "market_dynamics": -0.647757, "expectation": {"probability": 53.3415, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.426, "high": 12.4731, "low": 12.0, "close": 12.209, "volume": 147588}, "trend_line": 14.602567, "activity_lines": {"activity_5": 12.5552, "activity_10": 12.810382, "activity_20": 13.241243, "activity_30": 13.829974}, "trend_signal": 0, "fair_value": 13.771109, "relative_strength": -25.4053, "rate_of_change": -1.1683970436948359, "market_dynamics": -0.446661, "expectation": {"probability": 52.1686, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f235e450-34b1-403b-a2ac-5a06354bacc6/", "share_image": "https://sharemaestro.com/terminal/f235e450-34b1-403b-a2ac-5a06354bacc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}