{"ticker": {"uuid": "f23638fd-053d-4b34-b751-f25a67310c62", "symbol": "BUR", "name": "Burelle SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUR rose 16.23%, moving from 365.65 to 425.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 8.94 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 50.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "425.00"}, {"label": "12-Week Change", "value": "16.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.66%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.94"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 403.080569, "high": 437.0, "low": 403.080569, "close": 425.0, "volume": 1162}, "trend_line": 392.646532, "activity_lines": {"activity_5": 410.642971, "activity_10": 401.534472, "activity_20": 392.819798, "activity_30": 393.267091}, "trend_signal": 1, "fair_value": 366.306231, "relative_strength": 8.938007, "rate_of_change": 0.28465949216068914, "market_dynamics": 0.321314, "expectation": {"probability": 50.6575, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 419.57927, "high": 420.46633, "low": 407.160461, "close": 419.579285, "volume": 548}, "trend_line": 418.121264, "activity_lines": {"activity_5": 416.176632, "activity_10": 417.123681, "activity_20": 423.204177, "activity_30": 424.042858}, "trend_signal": 0, "fair_value": 514.15619, "relative_strength": -6.30884, "rate_of_change": 0.4060467617872671, "market_dynamics": -0.598023, "expectation": {"probability": 44.9569, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 419.579279, "high": 426.675721, "low": 408.93454, "close": 408.93454, "volume": 742}, "trend_line": 419.371561, "activity_lines": {"activity_5": 414.034023, "activity_10": 415.08319, "activity_20": 421.224869, "activity_30": 423.450166}, "trend_signal": 0, "fair_value": 513.800159, "relative_strength": -10.371335, "rate_of_change": 0.2990273654199967, "market_dynamics": -0.55484, "expectation": {"probability": 45.4175, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 408.047505, "high": 414.256924, "low": 395.628632, "close": 399.17691, "volume": 446}, "trend_line": 420.353789, "activity_lines": {"activity_5": 409.054785, "activity_10": 411.725134, "activity_20": 418.517531, "activity_30": 422.147286}, "trend_signal": 0, "fair_value": 513.559804, "relative_strength": -9.398637, "rate_of_change": 0.23421426041810703, "market_dynamics": -0.742056, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 403.612191, "high": 403.612191, "low": 389.41922, "close": 389.41922, "volume": 515}, "trend_line": 420.924982, "activity_lines": {"activity_5": 401.660661, "activity_10": 407.258105, "activity_20": 415.161298, "activity_30": 420.151507}, "trend_signal": 0, "fair_value": 513.225448, "relative_strength": -14.003681, "rate_of_change": 0.13588387090760679, "market_dynamics": -0.841654, "expectation": {"probability": 44.4746, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 394.741572, "high": 408.047521, "low": 392.967452, "close": 407.160461, "volume": 755}, "trend_line": 422.201923, "activity_lines": {"activity_5": 401.897219, "activity_10": 406.625378, "activity_20": 413.797075, "activity_30": 419.263473}, "trend_signal": 0, "fair_value": 513.099173, "relative_strength": -6.080109, "rate_of_change": 0.30336545812337223, "market_dynamics": -0.889407, "expectation": {"probability": 44.5941, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 408.934581, "high": 421.353415, "low": 405.386317, "close": 417.805176, "volume": 811}, "trend_line": 423.690721, "activity_lines": {"activity_5": 406.21425, "activity_10": 408.151723, "activity_20": 413.550146, "activity_30": 418.979812}, "trend_signal": 0, "fair_value": 512.999198, "relative_strength": -6.700331, "rate_of_change": 0.35262700591725493, "market_dynamics": -0.659384, "expectation": {"probability": 44.7668, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 420.466319, "high": 445.304016, "low": 416.91808, "close": 445.304016, "volume": 920}, "trend_line": 424.580707, "activity_lines": {"activity_5": 419.815834, "activity_10": 414.583214, "activity_20": 416.007655, "activity_30": 420.374219}, "trend_signal": 0, "fair_value": 513.096465, "relative_strength": -1.071476, "rate_of_change": 0.21005557966893065, "market_dynamics": -0.103661, "expectation": {"probability": 45.1816, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 445.30402, "high": 480.786412, "low": 443.529886, "close": 459.496948, "volume": 986}, "trend_line": 426.372689, "activity_lines": {"activity_5": 435.723765, "activity_10": 423.047406, "activity_20": 419.795934, "activity_30": 422.626879}, "trend_signal": 0, "fair_value": 513.441969, "relative_strength": 1.699659, "rate_of_change": 0.4220592152341867, "market_dynamics": 0.596315, "expectation": {"probability": 48.2244, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 461.271106, "high": 480.786389, "low": 455.948747, "close": 470.141663, "volume": 1009}, "trend_line": 428.090596, "activity_lines": {"activity_5": 451.158598, "activity_10": 432.578731, "activity_20": 424.525812, "activity_30": 425.450684}, "trend_signal": 0, "fair_value": 513.887161, "relative_strength": 6.41912, "rate_of_change": 0.4029120636289219, "market_dynamics": 1.138858, "expectation": {"probability": 49.1534, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 477.238149, "high": 491.431134, "low": 475.464029, "close": 479.012268, "volume": 604}, "trend_line": 430.218564, "activity_lines": {"activity_5": 464.168803, "activity_10": 442.723467, "activity_20": 429.867348, "activity_30": 428.735953}, "trend_signal": 0, "fair_value": 514.305345, "relative_strength": 8.071275, "rate_of_change": 0.4970835659281826, "market_dynamics": 1.429968, "expectation": {"probability": 49.6939, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 489.656962, "high": 491.431082, "low": 477.238149, "close": 479.012268, "volume": 489}, "trend_line": 431.660296, "activity_lines": {"activity_5": 472.388888, "activity_10": 451.706961, "activity_20": 434.953905, "activity_30": 431.883934}, "trend_signal": 1, "fair_value": 514.744496, "relative_strength": 10.716603, "rate_of_change": 0.3351161759723604, "market_dynamics": 1.403719, "expectation": {"probability": 55.5092, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 480.786366, "high": 484.334656, "low": 470.141663, "close": 473.689911, "volume": 260}, "trend_line": 432.409938, "activity_lines": {"activity_5": 474.75438, "activity_10": 458.642155, "activity_20": 439.31944, "activity_30": 434.595522}, "trend_signal": 1, "fair_value": 515.160014, "relative_strength": 8.621141, "rate_of_change": 0.17366480237969217, "market_dynamics": 1.208105, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 479.012268, "high": 482.560486, "low": 470.141663, "close": 470.141663, "volume": 153}, "trend_line": 432.812558, "activity_lines": {"activity_5": 474.044731, "activity_10": 463.754842, "activity_20": 443.15826, "activity_30": 437.029827}, "trend_signal": 1, "fair_value": 515.406012, "relative_strength": 7.027409, "rate_of_change": 0.09311071846827282, "market_dynamics": 0.953895, "expectation": {"probability": 49.9365, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 471.915782, "high": 471.915782, "low": 442.642817, "close": 443.529877, "volume": 324}, "trend_line": 432.499678, "activity_lines": {"activity_5": 463.754838, "activity_10": 462.738754, "activity_20": 444.298904, "activity_30": 437.721267}, "trend_signal": 1, "fair_value": 515.104005, "relative_strength": 1.981282, "rate_of_change": -0.07228995421154275, "market_dynamics": 0.66439, "expectation": {"probability": 48.972, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 443.529887, "high": 448.852246, "low": 437.320469, "close": 441.755768, "volume": 435}, "trend_line": 432.928272, "activity_lines": {"activity_5": 454.647695, "activity_10": 460.416271, "activity_20": 445.172316, "activity_30": 438.318434}, "trend_signal": 1, "fair_value": 514.96885, "relative_strength": -0.029486, "rate_of_change": 0.09909695239125135, "market_dynamics": 0.431012, "expectation": {"probability": 49.5128, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 442.642809, "high": 442.642809, "low": 421.353363, "close": 421.353363, "volume": 218}, "trend_line": 432.44804, "activity_lines": {"activity_5": 441.223517, "activity_10": 453.755254, "activity_20": 443.996482, "activity_30": 437.571666}, "trend_signal": 1, "fair_value": 514.849684, "relative_strength": -1.661607, "rate_of_change": -0.11092645850581016, "market_dynamics": 0.135906, "expectation": {"probability": 47.5384, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 417.805165, "high": 421.353404, "low": 389.419214, "close": 415.143982, "volume": 755}, "trend_line": 431.589269, "activity_lines": {"activity_5": 429.573472, "activity_10": 445.900746, "activity_20": 442.187595, "activity_30": 436.455275}, "trend_signal": 0, "fair_value": 514.522973, "relative_strength": -2.133744, "rate_of_change": -0.19858362637046298, "market_dynamics": -0.069722, "expectation": {"probability": 46.2522, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 419.579245, "high": 419.579245, "low": 397.40277, "close": 398.289825, "volume": 274}, "trend_line": 430.054319, "activity_lines": {"activity_5": 416.208437, "activity_10": 435.530211, "activity_20": 438.77369, "activity_30": 434.306924}, "trend_signal": 0, "fair_value": 513.94145, "relative_strength": -4.808393, "rate_of_change": -0.35565064060941254, "market_dynamics": -0.339355, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 400.063969, "high": 408.047492, "low": 394.741577, "close": 394.741577, "volume": 270}, "trend_line": 429.173112, "activity_lines": {"activity_5": 406.450775, "activity_10": 425.627396, "activity_20": 435.085914, "activity_30": 432.028682}, "trend_signal": 0, "fair_value": 513.431535, "relative_strength": -4.709343, "rate_of_change": -0.20490597607508684, "market_dynamics": -0.643868, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 404.499268, "high": 404.499268, "low": 394.741572, "close": 395.628632, "volume": 300}, "trend_line": 428.178507, "activity_lines": {"activity_5": 400.241351, "activity_10": 417.256774, "activity_20": 431.579914, "activity_30": 429.864522}, "trend_signal": 0, "fair_value": 513.032145, "relative_strength": -1.772609, "rate_of_change": -0.2317491408921206, "market_dynamics": -0.816139, "expectation": {"probability": 46.4434, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 399.17691, "high": 399.17691, "low": 337.082735, "close": 354.823914, "volume": 900}, "trend_line": 425.537812, "activity_lines": {"activity_5": 383.505497, "activity_10": 402.983179, "activity_20": 424.28068, "activity_30": 425.131968}, "trend_signal": 0, "fair_value": 512.633282, "relative_strength": -11.487167, "rate_of_change": -0.6167275930083175, "market_dynamics": -1.010538, "expectation": {"probability": 46.0449, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 355.710952, "high": 378.774532, "low": 350.388593, "close": 374.339233, "volume": 312}, "trend_line": 423.547629, "activity_lines": {"activity_5": 377.710046, "activity_10": 394.515794, "activity_20": 419.148407, "activity_30": 421.828834}, "trend_signal": 0, "fair_value": 512.359517, "relative_strength": -9.831192, "rate_of_change": -0.4676865237066176, "market_dynamics": -1.079854, "expectation": {"probability": 46.6644, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 376.113342, "high": 378.774506, "low": 368.129795, "close": 368.129822, "volume": 75}, "trend_line": 421.293279, "activity_lines": {"activity_5": 372.565108, "activity_10": 386.725801, "activity_20": 413.589501, "activity_30": 418.253492}, "trend_signal": 0, "fair_value": 511.574176, "relative_strength": -11.189268, "rate_of_change": -0.5322541895282309, "market_dynamics": -1.133875, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 369.903905, "high": 377.000394, "low": 361.920378, "close": 373.452179, "volume": 196}, "trend_line": 419.645238, "activity_lines": {"activity_5": 371.204956, "activity_10": 381.75827, "activity_20": 408.68533, "activity_30": 415.166969}, "trend_signal": 0, "fair_value": 510.602792, "relative_strength": -12.134774, "rate_of_change": -0.3911861598912376, "market_dynamics": -1.152753, "expectation": {"probability": 46.1227, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 373.452154, "high": 380.548643, "low": 365.468628, "close": 370.790985, "volume": 208}, "trend_line": 418.022863, "activity_lines": {"activity_5": 370.377032, "activity_10": 377.581026, "activity_20": 403.603745, "activity_30": 412.015082}, "trend_signal": 0, "fair_value": 508.744192, "relative_strength": -13.345252, "rate_of_change": -0.38660631721502664, "market_dynamics": -1.185079, "expectation": {"probability": 46.3243, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 368.129781, "high": 372.565113, "low": 358.372146, "close": 359.259216, "volume": 560}, "trend_line": 416.244842, "activity_lines": {"activity_5": 367.361029, "activity_10": 372.597365, "activity_20": 397.597084, "activity_30": 408.223879}, "trend_signal": 0, "fair_value": 506.885057, "relative_strength": -16.477202, "rate_of_change": -0.42534061109474935, "market_dynamics": -1.097262, "expectation": {"probability": 45.9235, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 361.033325, "high": 362.807445, "low": 357.485076, "close": 362.807434, "volume": 293}, "trend_line": 414.499314, "activity_lines": {"activity_5": 365.232078, "activity_10": 369.387819, "activity_20": 392.207139, "activity_30": 404.776304}, "trend_signal": 0, "fair_value": 505.11157, "relative_strength": -17.483364, "rate_of_change": -0.4193512624956392, "market_dynamics": -1.038494, "expectation": {"probability": 45.7199, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 359.259216, "high": 361.920386, "low": 347.727426, "close": 360.146271, "volume": 1281}, "trend_line": 412.779455, "activity_lines": {"activity_5": 362.984859, "activity_10": 366.645999, "activity_20": 386.956591, "activity_30": 401.269656}, "trend_signal": 0, "fair_value": 503.279089, "relative_strength": -18.567901, "rate_of_change": -0.4149244502730448, "market_dynamics": -0.879916, "expectation": {"probability": 46.0059, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 360.146272, "high": 360.146272, "low": 351.275669, "close": 356.598022, "volume": 832}, "trend_line": 410.826947, "activity_lines": {"activity_5": 360.087128, "activity_10": 363.952562, "activity_20": 381.841213, "activity_30": 397.645047}, "trend_signal": 0, "fair_value": 501.507734, "relative_strength": -18.607474, "rate_of_change": -0.47301482095322944, "market_dynamics": -0.776998, "expectation": {"probability": 45.6191, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 356.598033, "high": 356.598039, "low": 351.275665, "close": 351.275665, "volume": 406}, "trend_line": 408.698003, "activity_lines": {"activity_5": 356.538887, "activity_10": 360.984942, "activity_20": 376.759628, "activity_30": 393.803029}, "trend_signal": 0, "fair_value": 499.586939, "relative_strength": -19.116984, "rate_of_change": -0.5182094347866597, "market_dynamics": -0.806016, "expectation": {"probability": 45.1665, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 351.275673, "high": 365.468628, "low": 350.388593, "close": 365.468628, "volume": 513}, "trend_line": 406.894315, "activity_lines": {"activity_5": 359.022656, "activity_10": 361.40428, "activity_20": 373.638023, "activity_30": 391.014037}, "trend_signal": 0, "fair_value": 497.578899, "relative_strength": -14.122537, "rate_of_change": -0.44132537638066766, "market_dynamics": -0.600837, "expectation": {"probability": 44.9652, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 365.468628, "high": 374.339204, "low": 364.581568, "close": 364.581573, "volume": 301}, "trend_line": 405.415882, "activity_lines": {"activity_5": 360.796779, "activity_10": 361.468794, "activity_20": 370.97262, "activity_30": 388.284183}, "trend_signal": 0, "fair_value": 495.407915, "relative_strength": -14.546676, "rate_of_change": -0.363345700713463, "market_dynamics": -0.513419, "expectation": {"probability": 45.2605, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 363.694489, "high": 363.694506, "low": 343.292129, "close": 347.727448, "volume": 327}, "trend_line": 403.7009, "activity_lines": {"activity_5": 356.834585, "activity_10": 358.646333, "activity_20": 367.221627, "activity_30": 384.562349}, "trend_signal": 0, "fair_value": 493.055506, "relative_strength": -17.041347, "rate_of_change": -0.4230179615903702, "market_dynamics": -0.42237, "expectation": {"probability": 44.8941, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 348.614491, "high": 353.049785, "low": 347.727432, "close": 351.275665, "volume": 206}, "trend_line": 402.429448, "activity_lines": {"activity_5": 354.88305, "activity_10": 356.839956, "activity_20": 364.391483, "activity_30": 381.180075}, "trend_signal": 0, "fair_value": 490.69439, "relative_strength": -18.592991, "rate_of_change": -0.3149490129945241, "market_dynamics": -0.246201, "expectation": {"probability": 44.6159, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 351.275681, "high": 352.162736, "low": 346.840372, "close": 349.501556, "volume": 231}, "trend_line": 400.507485, "activity_lines": {"activity_5": 352.694971, "activity_10": 355.114222, "activity_20": 361.831683, "activity_30": 377.765373}, "trend_signal": 0, "fair_value": 488.196095, "relative_strength": -18.075492, "rate_of_change": -0.47759004952341494, "market_dynamics": -0.197139, "expectation": {"probability": 44.9908, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 349.501562, "high": 353.049801, "low": 343.292129, "close": 345.953308, "volume": 491}, "trend_line": 398.112423, "activity_lines": {"activity_5": 349.442415, "activity_10": 353.130433, "activity_20": 359.37326, "activity_30": 374.245748}, "trend_signal": 0, "fair_value": 485.696024, "relative_strength": -18.986133, "rate_of_change": -0.5980068012961095, "market_dynamics": -0.174707, "expectation": {"probability": 44.6364, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 345.953308, "high": 345.95333, "low": 340.630971, "close": 343.292114, "volume": 261}, "trend_line": 394.712026, "activity_lines": {"activity_5": 346.603817, "activity_10": 350.904716, "activity_20": 357.020438, "activity_30": 370.708954}, "trend_signal": 0, "fair_value": 483.000668, "relative_strength": -20.469622, "rate_of_change": -0.854129839600609, "market_dynamics": -0.177056, "expectation": {"probability": 44.221, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 342.405055, "high": 363.69453, "low": 339.74389, "close": 354.823914, "volume": 648}, "trend_line": 391.222925, "activity_lines": {"activity_5": 349.028448, "activity_10": 351.130514, "activity_20": 356.108034, "activity_30": 368.135528}, "trend_signal": 0, "fair_value": 480.347783, "relative_strength": -19.397354, "rate_of_change": -0.8839611590653702, "market_dynamics": -0.027605, "expectation": {"probability": 43.9403, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 358.372153, "high": 358.372153, "low": 350.388625, "close": 354.823914, "volume": 258}, "trend_line": 387.379, "activity_lines": {"activity_5": 350.979983, "activity_10": 351.453082, "activity_20": 355.402611, "activity_30": 365.787204}, "trend_signal": 0, "fair_value": 477.673929, "relative_strength": -18.634348, "rate_of_change": -0.9825408365319994, "market_dynamics": 0.015464, "expectation": {"probability": 45.1498, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 356.598039, "high": 359.259218, "low": 340.630959, "close": 353.049805, "volume": 386}, "trend_line": 383.180251, "activity_lines": {"activity_5": 352.103597, "activity_10": 351.485342, "activity_20": 354.718309, "activity_30": 363.572417}, "trend_signal": 0, "fair_value": 475.156444, "relative_strength": -19.492878, "rate_of_change": -1.0838865813583132, "market_dynamics": 0.122732, "expectation": {"probability": 44.3245, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 357.485105, "high": 360.146276, "low": 346.840388, "close": 359.259216, "volume": 229}, "trend_line": 379.188483, "activity_lines": {"activity_5": 355.060466, "activity_10": 352.614328, "activity_20": 354.828136, "activity_30": 362.029125}, "trend_signal": 0, "fair_value": 472.710215, "relative_strength": -18.965354, "rate_of_change": -1.0417467992106877, "market_dynamics": 0.332076, "expectation": {"probability": 43.6237, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 356.59801, "high": 377.887456, "low": 350.388602, "close": 377.000397, "volume": 645}, "trend_line": 375.965499, "activity_lines": {"activity_5": 363.044, "activity_10": 357.081882, "activity_20": 356.606479, "activity_30": 361.887958}, "trend_signal": 0, "fair_value": 470.503518, "relative_strength": -14.397334, "rate_of_change": -0.8499688530888203, "market_dynamics": 0.628406, "expectation": {"probability": 43.7954, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 383.209808, "high": 389.419227, "low": 375.226271, "close": 384.096863, "volume": 283}, "trend_line": 373.097339, "activity_lines": {"activity_5": 371.145805, "activity_10": 362.613905, "activity_20": 359.048003, "activity_30": 362.412562}, "trend_signal": 0, "fair_value": 468.237471, "relative_strength": -12.972497, "rate_of_change": -0.7628785108284751, "market_dynamics": 0.923567, "expectation": {"probability": 44.3006, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 381.435702, "high": 408.93454, "low": 381.435702, "close": 408.93454, "volume": 671}, "trend_line": 371.944161, "activity_lines": {"activity_5": 385.575305, "activity_10": 372.000608, "activity_20": 363.778987, "activity_30": 364.72464}, "trend_signal": 0, "fair_value": 466.193545, "relative_strength": -5.395495, "rate_of_change": -0.3090823437901734, "market_dynamics": 1.290699, "expectation": {"probability": 44.9147, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 411.595746, "high": 436.433407, "low": 401.838088, "close": 411.595734, "volume": 544}, "trend_line": 370.938827, "activity_lines": {"activity_5": 397.284495, "activity_10": 380.822821, "activity_20": 368.594454, "activity_30": 367.282806}, "trend_signal": 0, "fair_value": 464.156193, "relative_strength": -3.953508, "rate_of_change": -0.270291647352949, "market_dynamics": 1.596973, "expectation": {"probability": 45.5153, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 411.595746, "high": 416.031045, "low": 385.871002, "close": 386.758057, "volume": 227}, "trend_line": 369.78565, "activity_lines": {"activity_5": 396.811398, "activity_10": 384.000107, "activity_20": 370.85012, "activity_30": 368.303401}, "trend_signal": 0, "fair_value": 461.949141, "relative_strength": -9.632698, "rate_of_change": -0.3108806401655085, "market_dynamics": 1.442114, "expectation": {"probability": 45.8376, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 389.419221, "high": 403.612188, "low": 384.096863, "close": 402.725128, "volume": 159}, "trend_line": 369.371688, "activity_lines": {"activity_5": 399.827401, "activity_10": 389.338593, "activity_20": 374.495513, "activity_30": 370.428529}, "trend_signal": 1, "fair_value": 459.854926, "relative_strength": -6.458732, "rate_of_change": -0.11194647493756708, "market_dynamics": 1.413661, "expectation": {"probability": 43.8682, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 402.725127, "high": 408.934548, "low": 389.419233, "close": 397.402771, "volume": 142}, "trend_line": 369.342119, "activity_lines": {"activity_5": 399.354303, "activity_10": 392.628778, "activity_20": 377.44393, "activity_30": 372.236986}, "trend_signal": 1, "fair_value": 457.98869, "relative_strength": -5.990066, "rate_of_change": -0.008005215602767275, "market_dynamics": 1.216906, "expectation": {"probability": 47.2154, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 397.402772, "high": 397.402772, "low": 384.983941, "close": 391.193359, "volume": 182}, "trend_line": 369.223845, "activity_lines": {"activity_5": 395.924341, "activity_10": 394.015817, "activity_20": 379.623563, "activity_30": 373.646743}, "trend_signal": 1, "fair_value": 455.89394, "relative_strength": -10.130865, "rate_of_change": -0.03202288445202811, "market_dynamics": 0.988939, "expectation": {"probability": 46.618, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 387.645115, "high": 397.402792, "low": 377.000385, "close": 385.871002, "volume": 397}, "trend_line": 368.898591, "activity_lines": {"activity_5": 391.903005, "activity_10": 393.773892, "activity_20": 381.131565, "activity_30": 374.720753}, "trend_signal": 1, "fair_value": 454.100555, "relative_strength": -10.542552, "rate_of_change": -0.08809127698672134, "market_dynamics": 0.976487, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 384.983939, "high": 388.532166, "low": 380.548629, "close": 388.532166, "volume": 243}, "trend_line": 370.0222, "activity_lines": {"activity_5": 390.483706, "activity_10": 393.419067, "activity_20": 382.728271, "activity_30": 375.987436}, "trend_signal": 1, "fair_value": 452.292777, "relative_strength": -8.828822, "rate_of_change": 0.3045847903496025, "market_dynamics": 0.839071, "expectation": {"probability": 43.3108, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 398.289845, "high": 411.595742, "low": 388.108017, "close": 395.465515, "volume": 950}, "trend_line": 370.726409, "activity_lines": {"activity_5": 391.257249, "activity_10": 393.792615, "activity_20": 384.87547, "activity_30": 377.62894}, "trend_signal": 1, "fair_value": 450.587792, "relative_strength": -5.754109, "rate_of_change": 0.1903153378364843, "market_dynamics": 0.868027, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 395.465512, "high": 411.100195, "low": 395.465512, "close": 396.385223, "volume": 307}, "trend_line": 371.668256, "activity_lines": {"activity_5": 392.821336, "activity_10": 393.997653, "activity_20": 386.963193, "activity_30": 379.284347}, "trend_signal": 1, "fair_value": 448.974144, "relative_strength": -5.341042, "rate_of_change": 0.25405446634906326, "market_dynamics": 0.801852, "expectation": {"probability": 44.9444, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 395.465517, "high": 395.465517, "low": 352.240217, "close": 356.838654, "volume": 1512}, "trend_line": 371.114471, "activity_lines": {"activity_5": 381.271069, "activity_10": 386.788981, "activity_20": 385.052874, "activity_30": 378.327599}, "trend_signal": 1, "fair_value": 447.203114, "relative_strength": -8.862305, "rate_of_change": -0.14899981127255724, "market_dynamics": 0.557236, "expectation": {"probability": 45.8673, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 352.240223, "high": 360.517408, "low": 333.846478, "close": 344.882721, "volume": 776}, "trend_line": 370.250863, "activity_lines": {"activity_5": 368.025806, "activity_10": 378.353701, "activity_20": 381.977403, "activity_30": 376.635228}, "trend_signal": 0, "fair_value": 445.344763, "relative_strength": -13.025641, "rate_of_change": -0.2327066356838452, "market_dynamics": 0.235739, "expectation": {"probability": 45.8732, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 344.882705, "high": 345.802392, "low": 321.890569, "close": 330.167755, "volume": 767}, "trend_line": 369.281147, "activity_lines": {"activity_5": 352.608105, "activity_10": 368.455936, "activity_20": 377.522502, "activity_30": 374.049221}, "trend_signal": 0, "fair_value": 443.381405, "relative_strength": -14.808649, "rate_of_change": -0.26190782977324356, "market_dynamics": -0.274591, "expectation": {"probability": 44.6362, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 331.087418, "high": 348.561476, "low": 331.087418, "close": 338.444916, "volume": 1474}, "trend_line": 368.469063, "activity_lines": {"activity_5": 343.84042, "activity_10": 361.092025, "activity_20": 373.931071, "activity_30": 372.059786}, "trend_signal": 0, "fair_value": 441.556547, "relative_strength": -14.487817, "rate_of_change": -0.21990941227226268, "market_dynamics": -0.548391, "expectation": {"probability": 45.1419, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 339.364603, "high": 342.123665, "low": 323.729889, "close": 326.488953, "volume": 381}, "trend_line": 367.347153, "activity_lines": {"activity_5": 334.888786, "activity_10": 352.723033, "activity_20": 369.224058, "activity_30": 369.351392}, "trend_signal": 0, "fair_value": 439.729809, "relative_strength": -17.586507, "rate_of_change": -0.30447875077100134, "market_dynamics": -0.823435, "expectation": {"probability": 45.5933, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 332.007128, "high": 338.444893, "low": 322.810206, "close": 326.488953, "volume": 675}, "trend_line": 366.343517, "activity_lines": {"activity_5": 330.596904, "activity_10": 345.643383, "activity_20": 364.651974, "activity_30": 366.715379}, "trend_signal": 0, "fair_value": 437.977833, "relative_strength": -14.981956, "rate_of_change": -0.27321186289416316, "market_dynamics": -0.912203, "expectation": {"probability": 45.4872, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 329.248066, "high": 354.999269, "low": 326.489004, "close": 340.284271, "volume": 931}, "trend_line": 365.977137, "activity_lines": {"activity_5": 332.926774, "activity_10": 342.248417, "activity_20": 361.528659, "activity_30": 365.034138}, "trend_signal": 0, "fair_value": 436.303607, "relative_strength": -10.645166, "rate_of_change": -0.10000995868585068, "market_dynamics": -0.826361, "expectation": {"probability": 44.9986, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 343.043352, "high": 364.491258, "low": 340.28429, "close": 349.382813, "volume": 490}, "trend_line": 365.440943, "activity_lines": {"activity_5": 338.596055, "activity_10": 341.336581, "activity_20": 359.332659, "activity_30": 363.963536}, "trend_signal": 0, "fair_value": 434.570225, "relative_strength": -4.307721, "rate_of_change": -0.146510244982878, "market_dynamics": -0.875508, "expectation": {"probability": 44.9196, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 349.382815, "high": 349.382815, "low": 332.385816, "close": 338.051483, "volume": 189}, "trend_line": 364.556607, "activity_lines": {"activity_5": 339.207223, "activity_10": 339.076309, "activity_20": 356.104515, "activity_30": 362.196474}, "trend_signal": 0, "fair_value": 432.689443, "relative_strength": -6.972859, "rate_of_change": -0.2419914946421367, "market_dynamics": -0.816961, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 335.218655, "high": 355.992746, "low": 335.218655, "close": 353.159912, "volume": 101}, "trend_line": 364.737689, "activity_lines": {"activity_5": 344.880762, "activity_10": 340.606916, "activity_20": 354.500741, "activity_30": 361.461204}, "trend_signal": 0, "fair_value": 431.022993, "relative_strength": -4.44804, "rate_of_change": 0.049671846984247224, "market_dynamics": -0.712493, "expectation": {"probability": 44.947, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 354.104184, "high": 357.881323, "low": 349.382813, "close": 349.382813, "volume": 231}, "trend_line": 364.674594, "activity_lines": {"activity_5": 347.517204, "activity_10": 342.236692, "activity_20": 352.684562, "activity_30": 360.470566}, "trend_signal": 0, "fair_value": 429.25757, "relative_strength": -6.354089, "rate_of_change": -0.01729873328225636, "market_dynamics": -0.692546, "expectation": {"probability": 44.649, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 349.382813, "high": 353.159924, "low": 343.717133, "close": 343.717133, "volume": 253}, "trend_line": 364.48178, "activity_lines": {"activity_5": 346.738829, "activity_10": 342.971906, "activity_20": 350.612373, "activity_30": 359.118472}, "trend_signal": 0, "fair_value": 427.562629, "relative_strength": -7.825535, "rate_of_change": -0.052872890838125804, "market_dynamics": -0.627279, "expectation": {"probability": 44.7133, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 343.717144, "high": 345.6057, "low": 335.218655, "close": 336.162933, "volume": 715}, "trend_line": 364.155434, "activity_lines": {"activity_5": 343.21353, "activity_10": 342.354821, "activity_20": 348.143969, "activity_30": 357.29145}, "trend_signal": 0, "fair_value": 426.043547, "relative_strength": -5.859289, "rate_of_change": -0.08953698590914501, "market_dynamics": -0.466191, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 336.162924, "high": 339.940036, "low": 304.057465, "close": 315.388824, "volume": 1327}, "trend_line": 363.225325, "activity_lines": {"activity_5": 333.644853, "activity_10": 337.851622, "activity_20": 343.938007, "activity_30": 354.145217}, "trend_signal": 0, "fair_value": 424.359257, "relative_strength": -12.402145, "rate_of_change": -0.25541538397035585, "market_dynamics": -0.41839, "expectation": {"probability": 43.7572, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 320.110196, "high": 331.441521, "low": 320.110196, "close": 324.831573, "volume": 402}, "trend_line": 362.22558, "activity_lines": {"activity_5": 328.734603, "activity_10": 335.484488, "activity_20": 341.047242, "activity_30": 351.668201}, "trend_signal": 0, "fair_value": 422.767539, "relative_strength": -9.648104, "rate_of_change": -0.2752409953793884, "market_dynamics": -0.389952, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 324.831573, "high": 349.382815, "low": 322.943015, "close": 348.438538, "volume": 397}, "trend_line": 362.012734, "activity_lines": {"activity_5": 333.581897, "activity_10": 337.439664, "activity_20": 340.750336, "activity_30": 350.778714}, "trend_signal": 0, "fair_value": 421.401908, "relative_strength": -6.201322, "rate_of_change": -0.058760620936808595, "market_dynamics": -0.1935, "expectation": {"probability": 45.0115, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 348.438519, "high": 348.438519, "low": 339.940018, "close": 343.717133, "volume": 349}, "trend_line": 361.701645, "activity_lines": {"activity_5": 336.918341, "activity_10": 338.137319, "activity_20": 340.207367, "activity_30": 349.598353}, "trend_signal": 0, "fair_value": 420.038052, "relative_strength": -3.979988, "rate_of_change": -0.08593316499193593, "market_dynamics": -0.031756, "expectation": {"probability": 45.4624, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 342.772888, "high": 344.661444, "low": 327.664429, "close": 327.664429, "volume": 273}, "trend_line": 360.648485, "activity_lines": {"activity_5": 334.903884, "activity_10": 335.853885, "activity_20": 338.336302, "activity_30": 347.402403}, "trend_signal": 0, "fair_value": 418.571294, "relative_strength": -8.41876, "rate_of_change": -0.2911681532440891, "market_dynamics": 0.046253, "expectation": {"probability": 45.7671, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 329.552969, "high": 331.44154, "low": 321.054483, "close": 328.608704, "volume": 751}, "trend_line": 359.035429, "activity_lines": {"activity_5": 333.770752, "activity_10": 334.137017, "activity_20": 336.845014, "activity_30": 345.33532}, "trend_signal": 0, "fair_value": 417.174671, "relative_strength": -8.021616, "rate_of_change": -0.44726543076979014, "market_dynamics": 0.207353, "expectation": {"probability": 46.0041, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 324.831599, "high": 344.661419, "low": 323.887293, "close": 325.775848, "volume": 1330}, "trend_line": 357.091395, "activity_lines": {"activity_5": 330.81201, "activity_10": 332.076772, "activity_20": 335.402296, "activity_30": 343.189541}, "trend_signal": 0, "fair_value": 415.727847, "relative_strength": -7.075959, "rate_of_change": -0.5414602133874773, "market_dynamics": 0.20897, "expectation": {"probability": 45.7793, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 336.162921, "high": 348.438534, "low": 323.887317, "close": 332.385803, "volume": 414}, "trend_line": 354.539771, "activity_lines": {"activity_5": 329.993634, "activity_10": 331.716228, "activity_20": 334.925332, "activity_30": 341.595632}, "trend_signal": 0, "fair_value": 414.302034, "relative_strength": -3.732135, "rate_of_change": -0.7145576834748437, "market_dynamics": 0.130386, "expectation": {"probability": 45.318, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 331.441531, "high": 331.441531, "low": 314.44455, "close": 330.497253, "volume": 342}, "trend_line": 351.836488, "activity_lines": {"activity_5": 329.615924, "activity_10": 331.321348, "activity_20": 334.384949, "activity_30": 340.044502}, "trend_signal": 0, "fair_value": 412.885476, "relative_strength": -3.071592, "rate_of_change": -0.7624766587892897, "market_dynamics": 0.120555, "expectation": {"probability": 45.7914, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 329.552976, "high": 330.497253, "low": 312.555965, "close": 318.221619, "volume": 303}, "trend_line": 349.55194, "activity_lines": {"activity_5": 326.027661, "activity_10": 328.934897, "activity_20": 332.74396, "activity_30": 337.875801}, "trend_signal": 0, "fair_value": 410.984382, "relative_strength": -5.478298, "rate_of_change": -0.6493209425169036, "market_dynamics": -0.09224, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 319.165921, "high": 321.998755, "low": 307.834589, "close": 309.723145, "volume": 169}, "trend_line": 346.451874, "activity_lines": {"activity_5": 320.236094, "activity_10": 325.329473, "activity_20": 330.350479, "activity_30": 335.306201}, "trend_signal": 0, "fair_value": 409.285134, "relative_strength": -7.504088, "rate_of_change": -0.886868486554538, "market_dynamics": -0.443577, "expectation": {"probability": 44.5536, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 309.723145, "high": 316.333096, "low": 299.336081, "close": 302.168915, "volume": 448}, "trend_line": 343.277412, "activity_lines": {"activity_5": 313.185488, "activity_10": 320.453566, "activity_20": 327.374318, "activity_30": 332.449236}, "trend_signal": 0, "fair_value": 407.857867, "relative_strength": -9.241878, "rate_of_change": -0.9162779128162398, "market_dynamics": -0.721646, "expectation": {"probability": 44.3451, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 303.113192, "high": 303.113192, "low": 289.893302, "close": 295.55896, "volume": 459}, "trend_line": 340.089599, "activity_lines": {"activity_5": 305.505359, "activity_10": 314.787897, "activity_20": 323.884447, "activity_30": 329.370626}, "trend_signal": 0, "fair_value": 406.270746, "relative_strength": -13.214487, "rate_of_change": -0.9286404780982227, "market_dynamics": -1.002122, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 298.391812, "high": 321.054474, "low": 292.726145, "close": 321.054474, "volume": 1750}, "trend_line": 337.929048, "activity_lines": {"activity_5": 308.778858, "activity_10": 314.719223, "activity_20": 322.970006, "activity_30": 328.142553}, "trend_signal": 0, "fair_value": 404.825698, "relative_strength": -5.346108, "rate_of_change": -0.6352887610655796, "market_dynamics": -0.820098, "expectation": {"probability": 43.4396, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 321.05447, "high": 321.05447, "low": 292.726129, "close": 294.614685, "volume": 1876}, "trend_line": 334.798465, "activity_lines": {"activity_5": 303.868612, "activity_10": 310.255363, "activity_20": 319.629061, "activity_30": 325.348078}, "trend_signal": 0, "fair_value": 403.317965, "relative_strength": -11.281617, "rate_of_change": -0.9264024559380292, "market_dynamics": -0.684359, "expectation": {"probability": 43.5692, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 298.391799, "high": 301.224618, "low": 289.893299, "close": 298.391785, "volume": 827}, "trend_line": 331.562674, "activity_lines": {"activity_5": 301.791195, "activity_10": 307.079153, "activity_20": 316.908639, "activity_30": 322.99926}, "trend_signal": 0, "fair_value": 401.759684, "relative_strength": -10.907168, "rate_of_change": -0.9664891982106327, "market_dynamics": -0.63514, "expectation": {"probability": 43.3152, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 303.113196, "high": 307.834588, "low": 300.280365, "close": 300.280365, "volume": 1392}, "trend_line": 328.359179, "activity_lines": {"activity_5": 301.098729, "activity_10": 304.79572, "activity_20": 314.556938, "activity_30": 320.981047}, "trend_signal": 0, "fair_value": 400.096027, "relative_strength": -9.135092, "rate_of_change": -0.9661808313200031, "market_dynamics": -0.520173, "expectation": {"probability": 43.3152, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 300.28035, "high": 309.723151, "low": 300.28035, "close": 303.11319, "volume": 1605}, "trend_line": 326.56833, "activity_lines": {"activity_5": 301.476441, "activity_10": 303.4909, "activity_20": 312.726838, "activity_30": 319.352273}, "trend_signal": 0, "fair_value": 398.439849, "relative_strength": -9.807186, "rate_of_change": -0.5453933115114715, "market_dynamics": -0.676203, "expectation": {"probability": 43.5392, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 302.168896, "high": 306.890313, "low": 296.503248, "close": 298.391785, "volume": 4598}, "trend_line": 325.018632, "activity_lines": {"activity_5": 299.776736, "activity_10": 301.859872, "activity_20": 310.667411, "activity_30": 317.534432}, "trend_signal": 0, "fair_value": 396.785446, "relative_strength": -14.112523, "rate_of_change": -0.47454019806512715, "market_dynamics": -0.610712, "expectation": {"probability": 43.8906, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 300.280347, "high": 309.723151, "low": 300.280347, "close": 307.834595, "volume": 1062}, "trend_line": 324.274193, "activity_lines": {"activity_5": 302.73548, "activity_10": 302.529454, "activity_20": 309.723135, "activity_30": 316.425784}, "trend_signal": 0, "fair_value": 395.426538, "relative_strength": -13.564684, "rate_of_change": -0.22904502287118106, "market_dynamics": -0.404498, "expectation": {"probability": 44.1728, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 307.83457, "high": 312.555969, "low": 300.28035, "close": 312.555969, "volume": 1316}, "trend_line": 323.411229, "activity_lines": {"activity_5": 306.386688, "activity_10": 304.246323, "activity_20": 309.36341, "activity_30": 315.66977}, "trend_signal": 0, "fair_value": 393.852251, "relative_strength": -12.235469, "rate_of_change": -0.2661217015194402, "market_dynamics": -0.078286, "expectation": {"probability": 44.315, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 311.611706, "high": 311.611706, "low": 296.503229, "close": 297.44751, "volume": 1742}, "trend_line": 322.44318, "activity_lines": {"activity_5": 304.057465, "activity_10": 303.164694, "activity_20": 307.578274, "activity_30": 313.994691}, "trend_signal": 0, "fair_value": 392.287916, "relative_strength": -16.432822, "rate_of_change": -0.299324486349238, "market_dynamics": 0.036866, "expectation": {"probability": 44.5696, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 300.28034, "high": 314.444553, "low": 295.558951, "close": 313.500275, "volume": 1304}, "trend_line": 322.010225, "activity_lines": {"activity_5": 307.26802, "activity_10": 305.087592, "activity_20": 307.452373, "activity_30": 313.417729}, "trend_signal": 0, "fair_value": 390.879885, "relative_strength": -13.91874, "rate_of_change": -0.1342732694796003, "market_dynamics": 0.30131, "expectation": {"probability": 45.0461, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 313.50025, "high": 330.497256, "low": 310.667396, "close": 320.110199, "volume": 1578}, "trend_line": 321.337755, "activity_lines": {"activity_5": 311.989411, "activity_10": 307.88609, "activity_20": 308.122361, "activity_30": 313.295147}, "trend_signal": 0, "fair_value": 389.642386, "relative_strength": -11.643177, "rate_of_change": -0.2088349834232673, "market_dynamics": 0.621001, "expectation": {"probability": 45.8197, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 325.77586, "high": 355.048474, "low": 320.110203, "close": 328.608704, "volume": 1335}, "trend_line": 320.645285, "activity_lines": {"activity_5": 318.095742, "activity_10": 312.246938, "activity_20": 309.714145, "activity_30": 313.764241}, "trend_signal": 0, "fair_value": 388.75841, "relative_strength": -8.651475, "rate_of_change": -0.2154959973502069, "market_dynamics": 0.809408, "expectation": {"probability": 46.4486, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 333.3301, "high": 339.940031, "low": 315.388821, "close": 316.333099, "volume": 1912}, "trend_line": 319.921339, "activity_lines": {"activity_5": 318.725265, "activity_10": 313.757786, "activity_20": 310.132327, "activity_30": 313.486035}, "trend_signal": 0, "fair_value": 387.977306, "relative_strength": -11.971443, "rate_of_change": -0.22577784045694363, "market_dynamics": 1.077308, "expectation": {"probability": 47.0264, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 317.277374, "high": 326.720123, "low": 314.444541, "close": 320.110199, "volume": 529}, "trend_line": 318.819682, "activity_lines": {"activity_5": 320.362012, "activity_10": 315.629173, "activity_20": 310.968687, "activity_30": 313.49822}, "trend_signal": 0, "fair_value": 387.199054, "relative_strength": -9.731743, "rate_of_change": -0.34435245971510164, "market_dynamics": 1.087832, "expectation": {"probability": 46.2927, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 317.277354, "high": 330.497253, "low": 317.277354, "close": 317.277374, "volume": 644}, "trend_line": 317.749501, "activity_lines": {"activity_5": 319.543638, "activity_10": 316.624959, "activity_20": 311.562235, "activity_30": 313.398716}, "trend_signal": 0, "fair_value": 386.231761, "relative_strength": -10.428634, "rate_of_change": -0.33566967800939934, "market_dynamics": 0.909231, "expectation": {"probability": 46.5856, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 321.054468, "high": 326.720129, "low": 314.44455, "close": 314.44455, "volume": 584}, "trend_line": 316.773748, "activity_lines": {"activity_5": 317.529183, "activity_10": 316.848155, "activity_20": 311.957934, "activity_30": 313.185493}, "trend_signal": 0, "fair_value": 385.086106, "relative_strength": -9.525713, "rate_of_change": -0.3070824649383155, "market_dynamics": 0.767426, "expectation": {"probability": 45.9913, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 320.11022, "high": 320.11022, "low": 292.726129, "close": 294.614685, "volume": 727}, "trend_line": 315.388806, "activity_lines": {"activity_5": 309.282483, "activity_10": 313.174053, "activity_20": 310.541517, "activity_30": 311.755876}, "trend_signal": 0, "fair_value": 384.01626, "relative_strength": -7.345566, "rate_of_change": -0.43720226462706235, "market_dynamics": 0.466513, "expectation": {"probability": 45.7803, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 292.72616, "high": 303.113199, "low": 277.617713, "close": 292.726135, "volume": 818}, "trend_line": 314.633383, "activity_lines": {"activity_5": 302.672534, "activity_10": 309.39694, "activity_20": 309.057651, "activity_30": 310.293768}, "trend_signal": 0, "fair_value": 382.880907, "relative_strength": -5.310712, "rate_of_change": -0.23952118325975322, "market_dynamics": 0.180861, "expectation": {"probability": 45.0432, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 298.391808, "high": 300.280349, "low": 288.004758, "close": 288.949036, "volume": 314}, "trend_line": 313.437299, "activity_lines": {"activity_5": 296.37735, "activity_10": 305.293624, "activity_20": 307.295, "activity_30": 308.636714}, "trend_signal": 0, "fair_value": 381.689301, "relative_strength": -8.509497, "rate_of_change": -0.38015165097722164, "market_dynamics": -0.113828, "expectation": {"probability": 43.8632, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 288.949036, "high": 308.778854, "low": 288.949036, "close": 300.280365, "volume": 278}, "trend_line": 311.832026, "activity_lines": {"activity_5": 295.936686, "activity_10": 303.405068, "activity_20": 306.674475, "activity_30": 307.787879}, "trend_signal": 0, "fair_value": 380.741214, "relative_strength": -7.673295, "rate_of_change": -0.5121512357085527, "market_dynamics": -0.378869, "expectation": {"probability": 44.2114, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 300.280365, "high": 311.611693, "low": 297.447531, "close": 300.280365, "volume": 508}, "trend_line": 310.384134, "activity_lines": {"activity_5": 296.629157, "activity_10": 301.756873, "activity_20": 306.031467, "activity_30": 307.042611}, "trend_signal": 0, "fair_value": 379.825168, "relative_strength": -10.003209, "rate_of_change": -0.46431792737028477, "market_dynamics": -0.464208, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 308.778851, "high": 313.500275, "low": 302.168906, "close": 313.500275, "volume": 246}, "trend_line": 309.911996, "activity_lines": {"activity_5": 302.672542, "activity_10": 302.872841, "activity_20": 306.746422, "activity_30": 307.243652}, "trend_signal": 0, "fair_value": 379.089986, "relative_strength": -5.415519, "rate_of_change": -0.15211408969764847, "market_dynamics": -0.400455, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 314.444512, "high": 334.274359, "low": 314.444512, "close": 332.385803, "volume": 410}, "trend_line": 310.037899, "activity_lines": {"activity_5": 313.752065, "activity_10": 307.69724, "activity_20": 309.170068, "activity_30": 308.693575}, "trend_signal": 0, "fair_value": 378.443825, "relative_strength": -1.309086, "rate_of_change": 0.04062540386464869, "market_dynamics": -0.002209, "expectation": {"probability": 45.7464, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 334.274356, "high": 347.494255, "low": 321.998753, "close": 330.497253, "volume": 821}, "trend_line": 310.195279, "activity_lines": {"activity_5": 321.558093, "activity_10": 311.886399, "activity_20": 311.251976, "activity_30": 310.013534}, "trend_signal": 0, "fair_value": 377.736069, "relative_strength": 0.300201, "rate_of_change": 0.05076153609209113, "market_dynamics": 0.327459, "expectation": {"probability": 45.7282, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 339.940018, "high": 353.159915, "low": 333.330074, "close": 348.376801, "volume": 834}, "trend_line": 310.728312, "activity_lines": {"activity_5": 332.554089, "activity_10": 319.137529, "activity_20": 314.892807, "activity_30": 312.476858}, "trend_signal": 1, "fair_value": 377.087939, "relative_strength": 5.70424, "rate_of_change": 0.17183788280671705, "market_dynamics": 0.820022, "expectation": {"probability": 46.1938, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 347.417078, "high": 362.772516, "low": 340.699068, "close": 357.973938, "volume": 480}, "trend_line": 311.644202, "activity_lines": {"activity_5": 343.542702, "activity_10": 327.56815, "activity_20": 319.232111, "activity_30": 315.524963}, "trend_signal": 1, "fair_value": 376.589309, "relative_strength": 8.058358, "rate_of_change": 0.2947558895116034, "market_dynamics": 1.193291, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 361.812806, "high": 364.691954, "low": 345.497652, "close": 347.417084, "volume": 183}, "trend_line": 312.617384, "activity_lines": {"activity_5": 347.166126, "activity_10": 333.287898, "activity_20": 322.282276, "activity_30": 317.83289}, "trend_signal": 1, "fair_value": 376.072494, "relative_strength": 6.625333, "rate_of_change": 0.31227341749165877, "market_dynamics": 1.264781, "expectation": {"probability": 44.0226, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 348.376776, "high": 354.135068, "low": 344.537911, "close": 350.296204, "volume": 137}, "trend_line": 313.969819, "activity_lines": {"activity_5": 349.488135, "activity_10": 338.57108, "activity_20": 325.418154, "activity_30": 320.263782}, "trend_signal": 1, "fair_value": 375.651117, "relative_strength": 8.808298, "rate_of_change": 0.43261669670934144, "market_dynamics": 1.309682, "expectation": {"probability": 47.2536, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 349.336513, "high": 350.296204, "low": 339.739349, "close": 339.739349, "volume": 278}, "trend_line": 315.222167, "activity_lines": {"activity_5": 347.097166, "activity_10": 340.888105, "activity_20": 327.368902, "activity_30": 321.926332}, "trend_signal": 1, "fair_value": 375.211556, "relative_strength": 4.129941, "rate_of_change": 0.3988752817034431, "market_dynamics": 1.146468, "expectation": {"probability": 44.9649, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 345.497651, "high": 346.457367, "low": 336.86021, "close": 340.699066, "volume": 230}, "trend_line": 316.726837, "activity_lines": {"activity_5": 344.409963, "activity_10": 342.456163, "activity_20": 329.209662, "activity_30": 323.570003}, "trend_signal": 1, "fair_value": 374.706664, "relative_strength": 4.35179, "rate_of_change": 0.47733635433068256, "market_dynamics": 1.000954, "expectation": {"probability": 47.1815, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 340.699067, "high": 362.772519, "low": 340.699067, "close": 359.893372, "volume": 442}, "trend_line": 318.021467, "activity_lines": {"activity_5": 348.632711, "activity_10": 346.77921, "activity_20": 332.748934, "activity_30": 326.354941}, "trend_signal": 1, "fair_value": 374.352306, "relative_strength": 8.176498, "rate_of_change": 0.408752858539734, "market_dynamics": 1.064256, "expectation": {"probability": 48.221, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 358.933657, "high": 362.772521, "low": 352.215637, "close": 355.094788, "volume": 290}, "trend_line": 320.037471, "activity_lines": {"activity_5": 351.127969, "activity_10": 349.145915, "activity_20": 335.641753, "activity_30": 328.746768}, "trend_signal": 1, "fair_value": 373.901203, "relative_strength": 6.724942, "rate_of_change": 0.6339207283764934, "market_dynamics": 1.086493, "expectation": {"probability": 46.4076, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 356.054509, "high": 382.926541, "low": 355.094793, "close": 373.329407, "volume": 1668}, "trend_line": 322.535391, "activity_lines": {"activity_5": 359.189586, "activity_10": 354.07174, "activity_20": 340.145079, "activity_30": 332.184958}, "trend_signal": 1, "fair_value": 373.47901, "relative_strength": 11.914061, "rate_of_change": 0.7805086048814647, "market_dynamics": 1.330123, "expectation": {"probability": 48.3008, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 381.007113, "high": 387.725122, "low": 380.047394, "close": 380.047394, "volume": 874}, "trend_line": 325.194292, "activity_lines": {"activity_5": 367.954985, "activity_10": 359.474589, "activity_20": 345.016802, "activity_30": 335.895409}, "trend_signal": 1, "fair_value": 373.165865, "relative_strength": 18.16577, "rate_of_change": 0.8243749598319319, "market_dynamics": 1.556715, "expectation": {"probability": 47.7221, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 382.926544, "high": 387.725126, "low": 377.168247, "close": 385.805695, "volume": 258}, "trend_line": 327.950709, "activity_lines": {"activity_5": 375.952615, "activity_10": 365.02349, "activity_20": 350.151519, "activity_30": 339.805822}, "trend_signal": 1, "fair_value": 372.878635, "relative_strength": 16.73155, "rate_of_change": 0.8476215812545685, "market_dynamics": 1.567944, "expectation": {"probability": 49.2818, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 383.886263, "high": 385.805695, "low": 379.087683, "close": 381.007111, "volume": 223}, "trend_line": 330.704553, "activity_lines": {"activity_5": 379.343608, "activity_10": 369.019396, "activity_20": 354.502903, "activity_30": 343.228816}, "trend_signal": 1, "fair_value": 372.549648, "relative_strength": 12.619755, "rate_of_change": 0.8397127752512217, "market_dynamics": 1.606395, "expectation": {"probability": 52.4318, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 381.007105, "high": 387.725128, "low": 376.208527, "close": 387.725128, "volume": 582}, "trend_line": 333.367571, "activity_lines": {"activity_5": 383.566358, "activity_10": 373.817974, "activity_20": 359.177134, "activity_30": 346.907563}, "trend_signal": 1, "fair_value": 372.252727, "relative_strength": 13.8104, "rate_of_change": 0.8052559227994731, "market_dynamics": 1.507772, "expectation": {"probability": 49.3278, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 386.765408, "high": 387.725124, "low": 359.893377, "close": 371.409973, "volume": 477}, "trend_line": 335.329371, "activity_lines": {"activity_5": 380.175366, "activity_10": 374.917287, "activity_20": 361.854157, "activity_30": 349.361911}, "trend_signal": 1, "fair_value": 371.840225, "relative_strength": 12.622149, "rate_of_change": 0.5884795554994107, "market_dynamics": 1.295324, "expectation": {"probability": 48.2048, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 369.490518, "high": 380.047417, "low": 366.611389, "close": 367.571106, "volume": 364}, "trend_line": 337.666824, "activity_lines": {"activity_5": 375.632715, "activity_10": 374.934737, "activity_20": 363.790889, "activity_30": 351.442023}, "trend_signal": 1, "fair_value": 371.474597, "relative_strength": 11.771973, "rate_of_change": 0.6970618150833078, "market_dynamics": 1.017282, "expectation": {"probability": 47.9497, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 368.530819, "high": 369.490535, "low": 357.014227, "close": 358.933655, "volume": 415}, "trend_line": 339.18127, "activity_lines": {"activity_5": 369.042666, "activity_10": 372.87571, "activity_20": 364.530616, "activity_30": 352.814077}, "trend_signal": 1, "fair_value": 371.081095, "relative_strength": 6.873185, "rate_of_change": 0.44850304867379087, "market_dynamics": 0.584733, "expectation": {"probability": 47.4166, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 359.893379, "high": 374.289124, "low": 359.893373, "close": 374.289124, "volume": 359}, "trend_line": 340.987235, "activity_lines": {"activity_5": 369.362575, "activity_10": 373.277049, "activity_20": 366.453467, "activity_30": 355.0791}, "trend_signal": 1, "fair_value": 370.824516, "relative_strength": 10.82705, "rate_of_change": 0.5324483277039487, "market_dynamics": 0.231975, "expectation": {"probability": 47.0974, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 374.289119, "high": 374.289119, "low": 357.97394, "close": 368.530823, "volume": 753}, "trend_line": 342.317972, "activity_lines": {"activity_5": 368.210917, "activity_10": 372.369682, "activity_20": 367.475486, "activity_30": 356.856105}, "trend_signal": 1, "fair_value": 370.684988, "relative_strength": 8.782687, "rate_of_change": 0.3902600635475399, "market_dynamics": -0.006579, "expectation": {"probability": 48.5852, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 367.57111, "high": 374.289124, "low": 367.571107, "close": 374.289124, "volume": 440}, "trend_line": 344.249839, "activity_lines": {"activity_5": 370.258313, "activity_10": 372.264988, "activity_20": 368.783864, "activity_30": 358.91876}, "trend_signal": 1, "fair_value": 370.59337, "relative_strength": 7.564368, "rate_of_change": 0.5643486927411486, "market_dynamics": -0.128356, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 373.329402, "high": 375.248833, "low": 367.571106, "close": 369.49054, "volume": 515}, "trend_line": 345.895851, "activity_lines": {"activity_5": 370.514238, "activity_10": 371.270375, "activity_20": 369.435694, "activity_30": 360.547193}, "trend_signal": 1, "fair_value": 370.591963, "relative_strength": 8.21297, "rate_of_change": 0.4781445954430743, "market_dynamics": -0.119679, "expectation": {"probability": 49.4395, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 368.530821, "high": 372.36969, "low": 362.772529, "close": 371.409973, "volume": 731}, "trend_line": 347.700271, "activity_lines": {"activity_5": 371.282011, "activity_10": 370.816692, "activity_20": 370.084646, "activity_30": 362.193265}, "trend_signal": 1, "fair_value": 370.608359, "relative_strength": 5.259132, "rate_of_change": 0.5216656964179641, "market_dynamics": -0.195636, "expectation": {"probability": 44.2153, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 372.369687, "high": 383.886255, "low": 361.812809, "close": 379.087677, "volume": 1656}, "trend_line": 349.855042, "activity_lines": {"activity_5": 373.777265, "activity_10": 372.020696, "activity_20": 371.355125, "activity_30": 364.218259}, "trend_signal": 1, "fair_value": 370.734456, "relative_strength": 6.638114, "rate_of_change": 0.6197208284603377, "market_dynamics": -0.126597, "expectation": {"probability": 45.5866, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 380.047397, "high": 412.677734, "low": 375.248819, "close": 391.563995, "volume": 1750}, "trend_line": 353.086685, "activity_lines": {"activity_5": 380.111387, "activity_10": 375.52802, "activity_20": 373.713284, "activity_30": 366.909159}, "trend_signal": 1, "fair_value": 370.880044, "relative_strength": 11.399635, "rate_of_change": 0.9237091400843559, "market_dynamics": 0.017872, "expectation": {"probability": 48.4673, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 394.443144, "high": 401.161152, "low": 374.289124, "close": 390.604279, "volume": 1299}, "trend_line": 356.34929, "activity_lines": {"activity_5": 384.590059, "activity_10": 378.791053, "activity_20": 375.769817, "activity_30": 369.329649}, "trend_signal": 1, "fair_value": 371.01948, "relative_strength": 13.309034, "rate_of_change": 0.9240237988583477, "market_dynamics": 0.182051, "expectation": {"probability": 51.4035, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 390.604279, "high": 395.402857, "low": 378.12796, "close": 378.12796, "volume": 304}, "trend_line": 359.321921, "activity_lines": {"activity_5": 383.822282, "activity_10": 379.436677, "activity_20": 376.446187, "activity_30": 370.734725}, "trend_signal": 1, "fair_value": 371.062444, "relative_strength": 6.618776, "rate_of_change": 0.8341902407045566, "market_dynamics": 0.075869, "expectation": {"probability": 50.2573, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 382.926554, "high": 391.563995, "low": 374.289099, "close": 379.087677, "volume": 584}, "trend_line": 361.948831, "activity_lines": {"activity_5": 382.798582, "activity_10": 380.064852, "activity_20": 377.031155, "activity_30": 372.009935}, "trend_signal": 1, "fair_value": 371.122557, "relative_strength": 9.167198, "rate_of_change": 0.7310742391361115, "market_dynamics": -0.11867, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 377.168262, "high": 401.161158, "low": 377.168262, "close": 392.523712, "volume": 346}, "trend_line": 365.02361, "activity_lines": {"activity_5": 385.741713, "activity_10": 382.769505, "activity_20": 378.712943, "activity_30": 373.982508}, "trend_signal": 1, "fair_value": 371.252302, "relative_strength": 10.766108, "rate_of_change": 0.8495065425422068, "market_dynamics": -0.252119, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 392.523714, "high": 402.120871, "low": 383.886263, "close": 385.805695, "volume": 669}, "trend_line": 367.43379, "activity_lines": {"activity_5": 385.54977, "activity_10": 383.921163, "activity_20": 379.599537, "activity_30": 375.323287}, "trend_signal": 1, "fair_value": 371.360978, "relative_strength": 8.606357, "rate_of_change": 0.6602805774672954, "market_dynamics": -0.288763, "expectation": {"probability": 51.2651, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 385.805689, "high": 401.161154, "low": 374.289095, "close": 389.644562, "volume": 886}, "trend_line": 369.342416, "activity_lines": {"activity_5": 387.021336, "activity_10": 385.456708, "activity_20": 380.705495, "activity_30": 376.75624}, "trend_signal": 1, "fair_value": 371.466769, "relative_strength": 10.074066, "rate_of_change": 0.5194475989810373, "market_dynamics": 0.015169, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 389.644561, "high": 401.161162, "low": 385.805698, "close": 393.483429, "volume": 876}, "trend_line": 371.441955, "activity_lines": {"activity_5": 389.836505, "activity_10": 387.41104, "activity_20": 382.099369, "activity_30": 378.313725}, "trend_signal": 1, "fair_value": 371.305737, "relative_strength": 9.656377, "rate_of_change": 0.56845325883177, "market_dynamics": 0.3529, "expectation": {"probability": 49.8179, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 401.161161, "high": 402.120877, "low": 393.483433, "close": 397.322296, "volume": 640}, "trend_line": 373.073471, "activity_lines": {"activity_5": 392.907599, "activity_10": 389.627112, "activity_20": 383.794867, "activity_30": 379.983425}, "trend_signal": 1, "fair_value": 371.251793, "relative_strength": 10.969084, "rate_of_change": 0.43923848074727484, "market_dynamics": 0.515123, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 398.282012, "high": 406.919431, "low": 395.402865, "close": 405.0, "volume": 544}, "trend_line": 374.641007, "activity_lines": {"activity_5": 397.322286, "activity_10": 392.767998, "activity_20": 386.166734, "activity_30": 382.043201}, "trend_signal": 1, "fair_value": 371.164585, "relative_strength": 11.451684, "rate_of_change": 0.42016817647160404, "market_dynamics": 0.701337, "expectation": {"probability": 52.5722, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 405.000016, "high": 422.274902, "low": 405.000016, "close": 419.395752, "volume": 826}, "trend_line": 377.040296, "activity_lines": {"activity_5": 405.703805, "activity_10": 398.05516, "activity_20": 389.795374, "activity_30": 384.930604}, "trend_signal": 1, "fair_value": 371.191653, "relative_strength": 12.65246, "rate_of_change": 0.6404234867967911, "market_dynamics": 0.910457, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 419.395749, "high": 421.31518, "low": 410.758303, "close": 412.677734, "volume": 318}, "trend_line": 379.11968, "activity_lines": {"activity_5": 409.606647, "activity_10": 401.614833, "activity_20": 392.63339, "activity_30": 387.229793}, "trend_signal": 1, "fair_value": 371.043688, "relative_strength": 11.688958, "rate_of_change": 0.5515017949169031, "market_dynamics": 0.951722, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 410.758294, "high": 410.758294, "low": 383.886271, "close": 401.161133, "volume": 572}, "trend_line": 381.167073, "activity_lines": {"activity_5": 408.135077, "activity_10": 402.679242, "activity_20": 394.178073, "activity_30": 388.651822}, "trend_signal": 1, "fair_value": 370.722921, "relative_strength": 9.625573, "rate_of_change": 0.5400387022905272, "market_dynamics": 0.920753, "expectation": {"probability": 52.7977, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 398.281991, "high": 405.000019, "low": 395.402863, "close": 396.362579, "volume": 293}, "trend_line": 383.022523, "activity_lines": {"activity_5": 404.552142, "activity_10": 402.452402, "activity_20": 395.105799, "activity_30": 389.632178}, "trend_signal": 1, "fair_value": 370.327406, "relative_strength": 8.096873, "rate_of_change": 0.486781291310533, "market_dynamics": 0.634203, "expectation": {"probability": 51.6491, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 395.402864, "high": 412.677748, "low": 394.443148, "close": 397.322296, "volume": 703}, "trend_line": 384.270154, "activity_lines": {"activity_5": 401.353094, "activity_10": 402.085967, "activity_20": 395.946694, "activity_30": 390.554744}, "trend_signal": 1, "fair_value": 369.971034, "relative_strength": 5.945533, "rate_of_change": 0.32573306400574586, "market_dynamics": 0.256922, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 405.959718, "high": 411.718012, "low": 398.281993, "close": 405.0, "volume": 487}, "trend_line": 385.933661, "activity_lines": {"activity_5": 401.225128, "activity_10": 403.028231, "activity_20": 397.409117, "activity_30": 391.892153}, "trend_signal": 1, "fair_value": 369.817842, "relative_strength": 7.028361, "rate_of_change": 0.43290039121799234, "market_dynamics": -0.000315, "expectation": {"probability": 51.5314, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 407.87917, "high": 407.87917, "low": 398.282013, "close": 404.040283, "volume": 340}, "trend_line": 386.957357, "activity_lines": {"activity_5": 401.736973, "activity_10": 403.447014, "activity_20": 398.606475, "activity_30": 393.060322}, "trend_signal": 1, "fair_value": 369.614508, "relative_strength": 3.860542, "rate_of_change": 0.26525180450637853, "market_dynamics": -0.159224, "expectation": {"probability": 52.9922, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 404.040309, "high": 422.274885, "low": 396.362582, "close": 407.87915, "volume": 819}, "trend_line": 387.885082, "activity_lines": {"activity_5": 404.10427, "activity_10": 404.302032, "activity_20": 400.027767, "activity_30": 394.410115}, "trend_signal": 1, "fair_value": 369.402791, "relative_strength": 3.743221, "rate_of_change": 0.23974863979650593, "market_dynamics": -0.013406, "expectation": {"probability": 50.0376, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 402.120878, "high": 403.080594, "low": 376.208534, "close": 381.966827, "volume": 965}, "trend_line": 387.75712, "activity_lines": {"activity_5": 397.386259, "activity_10": 400.183978, "activity_20": 398.798417, "activity_30": 394.028292}, "trend_signal": 1, "fair_value": 369.002973, "relative_strength": 3.904868, "rate_of_change": -0.03298966780063611, "market_dynamics": -0.22701, "expectation": {"probability": 51.2025, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 374.289097, "high": 390.604267, "low": 363.732241, "close": 365.651672, "volume": 830}, "trend_line": 387.245272, "activity_lines": {"activity_5": 386.189579, "activity_10": 393.378723, "activity_20": 395.964971, "activity_30": 392.602134}, "trend_signal": 0, "fair_value": 368.647037, "relative_strength": 0.231235, "rate_of_change": -0.13200221829582043, "market_dynamics": -0.525617, "expectation": {"probability": 46.8924, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 362.772522, "high": 380.047411, "low": 359.893372, "close": 368.530823, "volume": 695}, "trend_line": 386.605462, "activity_lines": {"activity_5": 378.063991, "activity_10": 387.812374, "activity_20": 393.469711, "activity_30": 391.394751}, "trend_signal": 0, "fair_value": 368.282062, "relative_strength": 3.887331, "rate_of_change": -0.16522086808073705, "market_dynamics": -0.798954, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 365.651669, "high": 366.611383, "low": 340.699072, "close": 350.296204, "volume": 1074}, "trend_line": 385.901669, "activity_lines": {"activity_5": 366.291475, "activity_10": 379.855456, "activity_20": 389.347503, "activity_30": 389.052218}, "trend_signal": 0, "fair_value": 367.745213, "relative_strength": -1.953379, "rate_of_change": -0.1820442464415989, "market_dynamics": -1.175151, "expectation": {"probability": 44.8752, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 349.336493, "high": 370.450254, "low": 349.336493, "close": 364.691956, "volume": 506}, "trend_line": 385.805698, "activity_lines": {"activity_5": 362.900482, "activity_10": 375.650158, "activity_20": 386.788261, "activity_30": 387.683849}, "trend_signal": 0, "fair_value": 367.300644, "relative_strength": -1.479499, "rate_of_change": -0.02486928865809596, "market_dynamics": -1.240569, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 369.490522, "high": 373.329402, "low": 355.094788, "close": 362.772522, "volume": 373}, "trend_line": 385.93366, "activity_lines": {"activity_5": 361.748824, "activity_10": 371.758948, "activity_20": 384.110198, "activity_30": 386.197838}, "trend_signal": 0, "fair_value": 366.832773, "relative_strength": -5.63067, "rate_of_change": 0.03316747281424759, "market_dynamics": -1.275765, "expectation": {"probability": 44.9413, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 361.812812, "high": 397.322292, "low": 361.812812, "close": 393.483429, "volume": 845}, "trend_line": 386.57347, "activity_lines": {"activity_5": 372.113755, "activity_10": 374.062267, "activity_20": 384.434674, "activity_30": 386.68492}, "trend_signal": 0, "fair_value": 366.644248, "relative_strength": 0.055973, "rate_of_change": 0.16578237824604658, "market_dynamics": -1.046059, "expectation": {"probability": 46.4311, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 401.161133, "high": 408.838864, "low": 393.483408, "close": 403.080566, "volume": 1329}, "trend_line": 387.725128, "activity_lines": {"activity_5": 383.822282, "activity_10": 378.180318, "activity_20": 385.668593, "activity_30": 387.749894}, "trend_signal": 0, "fair_value": 366.539237, "relative_strength": 5.439359, "rate_of_change": 0.29791439127987696, "market_dynamics": -0.700045, "expectation": {"probability": 46.4311, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 401.161134, "high": 406.919428, "low": 388.684853, "close": 395.402863, "volume": 448}, "trend_line": 388.428919, "activity_lines": {"activity_5": 390.668258, "activity_10": 380.937321, "activity_20": 386.089041, "activity_30": 388.245232}, "trend_signal": 0, "fair_value": 366.429, "relative_strength": 3.550377, "rate_of_change": 0.1815180263477852, "market_dynamics": -0.449394, "expectation": {"probability": 53.9386, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 392.523709, "high": 406.919434, "low": 389.644562, "close": 402.12085, "volume": 315}, "trend_line": 389.516596, "activity_lines": {"activity_5": 396.746452, "activity_10": 385.072821, "activity_20": 387.121876, "activity_30": 389.128582}, "trend_signal": 0, "fair_value": 366.345331, "relative_strength": 4.949594, "rate_of_change": 0.2800195728989955, "market_dynamics": -0.115021, "expectation": {"probability": 47.104, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 403.080566, "high": 408.838867, "low": 399.241706, "close": 408.838867, "volume": 406}, "trend_line": 390.764226, "activity_lines": {"activity_5": 402.568726, "activity_10": 390.534475, "activity_20": 388.753393, "activity_30": 390.37518}, "trend_signal": 0, "fair_value": 366.32672, "relative_strength": 8.440918, "rate_of_change": 0.32030214188871564, "market_dynamics": 0.025747, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 408.83886, "high": 408.83886, "low": 399.241731, "close": 402.12085, "volume": 261}, "trend_line": 391.531999, "activity_lines": {"activity_5": 403.080571, "activity_10": 394.286089, "activity_20": 389.690257, "activity_30": 391.107865}, "trend_signal": 0, "fair_value": 366.243051, "relative_strength": 4.22598, "rate_of_change": 0.19647985893160466, "market_dynamics": -0.029145, "expectation": {"probability": 54.7122, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 403.080569, "high": 437.0, "low": 403.080569, "close": 425.0, "volume": 1162}, "trend_line": 392.646532, "activity_lines": {"activity_5": 410.642971, "activity_10": 401.534472, "activity_20": 392.819798, "activity_30": 393.267091}, "trend_signal": 1, "fair_value": 366.306231, "relative_strength": 8.938007, "rate_of_change": 0.28465949216068914, "market_dynamics": 0.321314, "expectation": {"probability": 50.6575, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f23638fd-053d-4b34-b751-f25a67310c62/", "share_image": "https://sharemaestro.com/terminal/f23638fd-053d-4b34-b751-f25a67310c62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}