{"ticker": {"uuid": "f23972a7-8d28-44cf-a9d5-d374f8d8838b", "symbol": "9597", "name": "Leaf Global Environmental Servi", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9597 fell 9.53%, moving from 27.50 to 24.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.44 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is negative at 35.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.88"}, {"label": "12-Week Change", "value": "-9.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.44"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.879999, "high": 24.879999, "low": 24.879999, "close": 24.879999, "volume": 0}, "trend_line": 29.726667, "activity_lines": {"activity_5": 24.477333, "activity_10": 24.534909, "activity_20": 25.680952, "activity_30": 27.120258}, "trend_signal": 0, "fair_value": 69.639969, "relative_strength": -48.443944, "rate_of_change": -2.2941910917217285, "market_dynamics": 0.926309, "expectation": {"probability": 35.9087, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 47.966244, "high": 47.966244, "low": 44.246414, "close": 46.008438, "volume": 54184}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.008438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.008438, "high": 51.881854, "low": 45.225315, "close": 47.966244, "volume": 138736}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.987341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.987343, "high": 62.64979, "low": 46.497891, "close": 53.839661, "volume": 152300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.271448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.077635, "high": 54.329114, "low": 48.945146, "close": 49.924049, "volume": 41466}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.434598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.945146, "high": 53.839661, "low": 47.966244, "close": 49.924049, "volume": 37821}, "trend_line": null, "activity_lines": {"activity_5": 50.18509, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.532488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.609282, "high": 54.133332, "low": 48.455696, "close": 52.664978, "volume": 97775}, "trend_line": null, "activity_lines": {"activity_5": 51.229253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.05457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.664977, "high": 53.448098, "low": 45.029534, "close": 49.630379, "volume": 73877}, "trend_line": null, "activity_lines": {"activity_5": 50.818114, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.993971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.805065, "high": 53.839661, "low": 48.357807, "close": 53.839661, "volume": 78413}, "trend_line": null, "activity_lines": {"activity_5": 51.699127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.474682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.601683, "high": 75.375528, "low": 55.601683, "close": 64.607597, "volume": 76581}, "trend_line": null, "activity_lines": {"activity_5": 56.169451, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.045006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.181435, "high": 64.020256, "low": 58.734175, "close": 59.810966, "volume": 3348}, "trend_line": null, "activity_lines": {"activity_5": 58.061996, "activity_10": 55.026803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.821602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4762, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.551898, "high": 70.481014, "low": 59.223627, "close": 70.18734, "volume": 29628}, "trend_line": null, "activity_lines": {"activity_5": 62.754204, "activity_10": 58.18421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.400306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.740077, "high": 111.594936, "low": 65.586494, "close": 105.134178, "volume": 203375}, "trend_line": null, "activity_lines": {"activity_5": 77.9272, "activity_10": 67.255971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.628128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 107.483543, "high": 115.510546, "low": 93.97468, "close": 107.679321, "volume": 71375}, "trend_line": null, "activity_lines": {"activity_5": 90.248324, "activity_10": 75.751069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.401297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 117.468351, "high": 117.468351, "low": 97.890293, "close": 103.76371, "volume": 32018}, "trend_line": null, "activity_lines": {"activity_5": 97.674934, "activity_10": 82.555334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.355755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8307, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.721519, "high": 110.616034, "low": 92.016877, "close": 95.73671, "volume": 38562}, "trend_line": null, "activity_lines": {"activity_5": 99.81547, "activity_10": 86.921241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.381152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.869198, "high": 121.383963, "low": 93.974683, "close": 95.932487, "volume": 68368}, "trend_line": null, "activity_lines": {"activity_5": 99.626215, "activity_10": 90.489787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.165611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.890291, "high": 105.721518, "low": 94.953582, "close": 96.715614, "volume": 14775}, "trend_line": null, "activity_lines": {"activity_5": 97.981659, "activity_10": 93.414038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.786199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.869195, "high": 103.567935, "low": 93.974686, "close": 93.974686, "volume": 3632}, "trend_line": null, "activity_lines": {"activity_5": 95.984698, "activity_10": 94.983843, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.074448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6628, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.792407, "high": 98.869199, "low": 87.416037, "close": 88.884392, "volume": 8441}, "trend_line": null, "activity_lines": {"activity_5": 93.204615, "activity_10": 94.898413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.959182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.416039, "high": 95.443039, "low": 85.654003, "close": 95.443039, "volume": 9250}, "trend_line": null, "activity_lines": {"activity_5": 93.602702, "activity_10": 95.564067, "activity_20": 84.842917, "activity_30": null}, "trend_signal": 0, "fair_value": 74.083375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.974686, "high": 96.813499, "low": 89.08017, "close": 96.813499, "volume": 5636}, "trend_line": null, "activity_lines": {"activity_5": 94.477188, "activity_10": 95.83104, "activity_20": 87.007691, "activity_30": null}, "trend_signal": 0, "fair_value": 75.165762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.813499, "high": 102.784805, "low": 96.813499, "close": 102.784805, "volume": 2147}, "trend_line": null, "activity_lines": {"activity_5": 97.283374, "activity_10": 96.699593, "activity_20": 89.499232, "activity_30": null}, "trend_signal": 0, "fair_value": 76.421173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9065, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.953582, "high": 111.594933, "low": 94.757808, "close": 110.616035, "volume": 6272}, "trend_line": null, "activity_lines": {"activity_5": 102.295357, "activity_10": 99.034722, "activity_20": 92.475563, "activity_30": null}, "trend_signal": 0, "fair_value": 77.907906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0368, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.679326, "high": 114.531647, "low": 99.8481, "close": 104.742615, "volume": 6656}, "trend_line": null, "activity_lines": {"activity_5": 104.240111, "activity_10": 100.248561, "activity_20": 94.622157, "activity_30": null}, "trend_signal": 0, "fair_value": 79.026019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7713, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.679323, "high": 112.573837, "low": 96.911393, "close": 105.721519, "volume": 3296}, "trend_line": null, "activity_lines": {"activity_5": 105.453951, "activity_10": 101.622585, "activity_20": 96.60094, "activity_30": null}, "trend_signal": 0, "fair_value": 80.093839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.848101, "high": 109.637127, "low": 95.051476, "close": 107.679321, "volume": 9469}, "trend_line": null, "activity_lines": {"activity_5": 106.63516, "activity_10": 103.171031, "activity_20": 98.500477, "activity_30": null}, "trend_signal": 0, "fair_value": 81.154819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.516, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.721514, "high": 117.468349, "low": 98.869194, "close": 115.11898, "volume": 10397}, "trend_line": null, "activity_lines": {"activity_5": 109.571867, "activity_10": 105.858563, "activity_20": 100.846581, "activity_30": null}, "trend_signal": 0, "fair_value": 82.412751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1799, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.070888, "high": 113.944305, "low": 96.030379, "close": 104.546837, "volume": 11492}, "trend_line": null, "activity_lines": {"activity_5": 108.162248, "activity_10": 106.289281, "activity_20": 101.873963, "activity_30": null}, "trend_signal": 0, "fair_value": 83.203254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8305, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100.043875, "high": 105.721519, "low": 94.562023, "close": 105.329956, "volume": 15308}, "trend_line": null, "activity_lines": {"activity_5": 107.418282, "activity_10": 106.670163, "activity_20": 102.734465, "activity_30": null}, "trend_signal": 0, "fair_value": 83.966244, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.134657, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.468353, "high": 125.299576, "low": 115.510547, "close": 123.341766, "volume": 5757}, "trend_line": 85.278761, "activity_lines": {"activity_5": 112.639096, "activity_10": 110.026909, "activity_20": 105.116462, "activity_30": 97.639568}, "trend_signal": 1, "fair_value": 85.278761, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.073588, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.362864, "high": 125.103795, "low": 112.573834, "close": 115.11898, "volume": 5648}, "trend_line": 87.582446, "activity_lines": {"activity_5": 113.944299, "activity_10": 111.381354, "activity_20": 106.412809, "activity_30": 99.564744}, "trend_signal": 1, "fair_value": 86.241349, "relative_strength": null, "rate_of_change": 2.7013584308524385, "market_dynamics": -0.025539, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 114.531641, "high": 115.510544, "low": 107.679321, "close": 111.399155, "volume": 1394}, "trend_line": 89.696876, "activity_lines": {"activity_5": 113.513583, "activity_10": 111.72664, "activity_20": 107.140926, "activity_30": 101.101306}, "trend_signal": 1, "fair_value": 87.02753, "relative_strength": null, "rate_of_change": 2.414216657068471, "market_dynamics": 0.014906, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.658225, "high": 122.362869, "low": 107.679322, "close": 122.362869, "volume": 1328}, "trend_line": 91.980983, "activity_lines": {"activity_5": 116.985426, "activity_10": 113.908704, "activity_20": 108.883373, "activity_30": 103.208789}, "trend_signal": 1, "fair_value": 88.098298, "relative_strength": null, "rate_of_change": 2.546473301924129, "market_dynamics": 0.080857, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 122.167091, "high": 122.167091, "low": 105.721517, "close": 108.462448, "volume": 1547}, "trend_line": 93.932263, "activity_lines": {"activity_5": 114.63606, "activity_10": 113.34984, "activity_20": 109.23205, "activity_30": 104.272109}, "trend_signal": 1, "fair_value": 88.697244, "relative_strength": null, "rate_of_change": 2.1213950279266003, "market_dynamics": -0.122664, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.028694, "high": 115.510544, "low": 109.441353, "close": 115.510544, "volume": 1363}, "trend_line": 96.11848, "activity_lines": {"activity_5": 114.427227, "activity_10": 114.004815, "activity_20": 110.229598, "activity_30": 105.664257}, "trend_signal": 1, "fair_value": 89.463338, "relative_strength": null, "rate_of_change": 2.3274399340299077, "market_dynamics": -0.227594, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 120.209286, "high": 134.109705, "low": 110.616033, "close": 125.495354, "volume": 21724}, "trend_line": 98.546159, "activity_lines": {"activity_5": 118.068746, "activity_10": 116.297228, "activity_20": 112.08392, "activity_30": 107.559539}, "trend_signal": 1, "fair_value": 90.464227, "relative_strength": null, "rate_of_change": 2.525715138233561, "market_dynamics": -0.147709, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 117.859912, "high": 134.501251, "low": 117.468347, "close": 134.501251, "volume": 23596}, "trend_line": 101.375188, "activity_lines": {"activity_5": 124.020471, "activity_10": 119.903148, "activity_20": 114.65517, "activity_30": 109.879222}, "trend_signal": 1, "fair_value": 91.654417, "relative_strength": null, "rate_of_change": 2.8707653638737876, "market_dynamics": -0.072846, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.886921, "high": 125.886921, "low": 106.700419, "close": 118.447258, "volume": 12866}, "trend_line": 103.528774, "activity_lines": {"activity_5": 123.080726, "activity_10": 120.237756, "activity_20": 115.517537, "activity_30": 110.980646}, "trend_signal": 1, "fair_value": 92.359492, "relative_strength": null, "rate_of_change": 2.124371892656815, "market_dynamics": 0.006016, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118.447256, "high": 123.341769, "low": 116.489449, "close": 117.468353, "volume": 7988}, "trend_line": 105.2908, "activity_lines": {"activity_5": 122.07572, "activity_10": 120.141646, "activity_20": 116.170139, "activity_30": 111.879974}, "trend_signal": 1, "fair_value": 93.003309, "relative_strength": null, "rate_of_change": 1.7019674163242828, "market_dynamics": -0.088104, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 117.272572, "high": 122.754431, "low": 113.944305, "close": 117.859917, "volume": 2636}, "trend_line": 107.225765, "activity_lines": {"activity_5": 120.600842, "activity_10": 119.896031, "activity_20": 116.723919, "activity_30": 112.690885}, "trend_signal": 1, "fair_value": 93.624724, "relative_strength": null, "rate_of_change": 1.8377341610093105, "market_dynamics": -0.41948, "expectation": {"probability": 53.493, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 113.944307, "high": 114.140085, "low": 105.721521, "close": 110.616035, "volume": 3969}, "trend_line": 108.573388, "activity_lines": {"activity_5": 116.554711, "activity_10": 118.433017, "activity_20": 116.481058, "activity_30": 112.909612}, "trend_signal": 1, "fair_value": 94.039146, "relative_strength": null, "rate_of_change": 1.2568089395305304, "market_dynamics": -0.938764, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.827001, "high": 105.721517, "low": 90.059067, "close": 96.519829, "volume": 19613}, "trend_line": 108.286243, "activity_lines": {"activity_5": 108.8018, "activity_10": 114.488928, "activity_20": 114.829975, "activity_30": 112.131963}, "trend_signal": 1, "fair_value": 94.09821, "relative_strength": null, "rate_of_change": -0.26447088489123627, "market_dynamics": -1.239454, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 97.009283, "high": 98.673422, "low": 86.241344, "close": 90.059067, "volume": 7541}, "trend_line": 107.698901, "activity_lines": {"activity_5": 101.427396, "activity_10": 109.640688, "activity_20": 112.593415, "activity_30": 110.956016}, "trend_signal": 0, "fair_value": 94.004277, "relative_strength": null, "rate_of_change": -0.5423976155493662, "market_dynamics": -1.485229, "expectation": {"probability": 65.1786, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.037975, "high": 99.064977, "low": 90.25485, "close": 94.953583, "volume": 19653}, "trend_line": 107.40523, "activity_lines": {"activity_5": 97.577044, "activity_10": 106.269702, "activity_20": 110.920889, "activity_30": 110.133737}, "trend_signal": 0, "fair_value": 94.025852, "relative_strength": null, "rate_of_change": -0.2726778056908894, "market_dynamics": -1.53212, "expectation": {"probability": 55.6204, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.911393, "high": 101.805908, "low": 89.961182, "close": 90.15696, "volume": 7790}, "trend_line": 107.219238, "activity_lines": {"activity_5": 93.628802, "activity_10": 102.272219, "activity_20": 108.838157, "activity_30": 109.020946}, "trend_signal": 0, "fair_value": 93.939876, "relative_strength": null, "rate_of_change": -0.17316847606024288, "market_dynamics": -1.549825, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.059069, "high": 93.97468, "low": 88.786495, "close": 90.15696, "volume": 2999}, "trend_line": 107.026721, "activity_lines": {"activity_5": 91.527423, "activity_10": 98.735709, "activity_20": 106.829541, "activity_30": 107.920153}, "trend_signal": 0, "fair_value": 93.857639, "relative_strength": null, "rate_of_change": -0.17955453106280178, "market_dynamics": -1.61808, "expectation": {"probability": 70.0787, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.114763, "high": 97.890297, "low": 90.254851, "close": 95.932487, "volume": 17800}, "trend_line": 107.000617, "activity_lines": {"activity_5": 92.715159, "activity_10": 96.891812, "activity_20": 105.454416, "activity_30": 107.204396}, "trend_signal": 0, "fair_value": 93.901785, "relative_strength": null, "rate_of_change": -0.02439017074996577, "market_dynamics": -1.46852, "expectation": {"probability": 53.0263, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.932487, "high": 96.911392, "low": 88.101263, "close": 93.485229, "volume": 5099}, "trend_line": 106.984301, "activity_lines": {"activity_5": 93.126298, "activity_10": 95.304209, "activity_20": 103.937582, "activity_30": 106.332436}, "trend_signal": 0, "fair_value": 93.893106, "relative_strength": null, "rate_of_change": -0.015248510202519043, "market_dynamics": -1.473094, "expectation": {"probability": 57.1831, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.485229, "high": 93.485229, "low": 85.360336, "close": 85.654007, "volume": 6013}, "trend_line": 106.876622, "activity_lines": {"activity_5": 90.698619, "activity_10": 92.746603, "activity_20": 101.727592, "activity_30": 104.956288}, "trend_signal": 0, "fair_value": 93.724962, "relative_strength": null, "rate_of_change": -0.1006493466737746, "market_dynamics": -1.460667, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.143456, "high": 91.037971, "low": 82.227846, "close": 88.590714, "volume": 6760}, "trend_line": 106.648211, "activity_lines": {"activity_5": 89.869815, "activity_10": 91.301386, "activity_20": 99.890984, "activity_30": 103.776552}, "trend_signal": 0, "fair_value": 93.622277, "relative_strength": null, "rate_of_change": -0.2137146512733104, "market_dynamics": -1.407783, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.590714, "high": 88.590714, "low": 88.590714, "close": 88.590714, "volume": 0}, "trend_line": 106.374118, "activity_lines": {"activity_5": 89.145426, "activity_10": 90.388336, "activity_20": 98.219857, "activity_30": 102.611552}, "trend_signal": 0, "fair_value": 93.523619, "relative_strength": null, "rate_of_change": -0.2570066552733901, "market_dynamics": -1.526675, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.164553, "high": 95.932487, "low": 85.164553, "close": 87.12236, "volume": 3554}, "trend_line": 105.852037, "activity_lines": {"activity_5": 88.036003, "activity_10": 89.608774, "activity_20": 96.535211, "activity_30": 101.369503}, "trend_signal": 0, "fair_value": 93.400517, "relative_strength": 4.221355, "rate_of_change": -0.49079701887633986, "market_dynamics": -1.591737, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.492825, "high": 97.890295, "low": 85.751894, "close": 92.800003, "volume": 6644}, "trend_line": 105.258169, "activity_lines": {"activity_5": 89.406469, "activity_10": 90.032373, "activity_20": 95.506898, "activity_30": 100.527437}, "trend_signal": 0, "fair_value": 93.389187, "relative_strength": 5.277419, "rate_of_change": -0.5610359675931419, "market_dynamics": -1.445529, "expectation": {"probability": 37.2642, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.0, "high": 94.800003, "low": 88.650002, "close": 94.5, "volume": 3104}, "trend_line": 104.916749, "activity_lines": {"activity_5": 91.389282, "activity_10": 90.715227, "activity_20": 94.781264, "activity_30": 99.833361}, "trend_signal": 0, "fair_value": 93.409758, "relative_strength": 4.444332, "rate_of_change": -0.3243643730872797, "market_dynamics": -1.267987, "expectation": {"probability": 48.5663, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.5, "high": 98.400002, "low": 90.0, "close": 91.800003, "volume": 6342}, "trend_line": 104.452698, "activity_lines": {"activity_5": 91.882364, "activity_10": 90.91542, "activity_20": 93.864976, "activity_30": 98.987119}, "trend_signal": 0, "fair_value": 93.380489, "relative_strength": 0.311122, "rate_of_change": -0.4423040214484703, "market_dynamics": -0.96855, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.800003, "high": 91.800003, "low": 87.650002, "close": 90.0, "volume": 2925}, "trend_line": 103.863387, "activity_lines": {"activity_5": 91.561492, "activity_10": 90.758465, "activity_20": 92.890166, "activity_30": 98.054687}, "trend_signal": 0, "fair_value": 93.320123, "relative_strength": -0.208974, "rate_of_change": -0.5641893520069678, "market_dynamics": -0.60862, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.0, "high": 91.0, "low": 81.050003, "close": 88.550003, "volume": 4716}, "trend_line": 102.977755, "activity_lines": {"activity_5": 90.663335, "activity_10": 90.340729, "activity_20": 91.946286, "activity_30": 97.066727}, "trend_signal": 0, "fair_value": 93.236437, "relative_strength": -2.172236, "rate_of_change": -0.8526893119709268, "market_dynamics": -0.352746, "expectation": {"probability": 41.9255, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.75, "high": 90.0, "low": 81.449997, "close": 82.0, "volume": 2753}, "trend_line": 102.226194, "activity_lines": {"activity_5": 87.486668, "activity_10": 88.866311, "activity_20": 90.597413, "activity_30": 95.713324}, "trend_signal": 0, "fair_value": 93.042705, "relative_strength": -9.854322, "rate_of_change": -0.7298284954842871, "market_dynamics": -0.2937, "expectation": {"probability": 38.2436, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.0, "high": 83.5, "low": 78.949997, "close": 79.0, "volume": 5047}, "trend_line": 101.348528, "activity_lines": {"activity_5": 84.030001, "activity_10": 87.05526, "activity_20": 89.136383, "activity_30": 94.214859}, "trend_signal": 0, "fair_value": 92.804693, "relative_strength": -13.823665, "rate_of_change": -0.8585529458330463, "market_dynamics": -0.313288, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.0, "high": 79.449997, "low": 75.099998, "close": 76.5, "volume": 2574}, "trend_line": 99.787136, "activity_lines": {"activity_5": 80.773334, "activity_10": 84.910645, "activity_20": 87.620441, "activity_30": 92.611729}, "trend_signal": 0, "fair_value": 92.532949, "relative_strength": -16.293856, "rate_of_change": -1.5406163570525642, "market_dynamics": -0.482646, "expectation": {"probability": 32.5301, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.300003, "high": 80.900002, "low": 71.25, "close": 74.0, "volume": 9584}, "trend_line": 98.416503, "activity_lines": {"activity_5": 77.703334, "activity_10": 82.531316, "activity_20": 86.063355, "activity_30": 90.948042}, "trend_signal": 0, "fair_value": 92.22913, "relative_strength": -19.554235, "rate_of_change": -1.3735568079637017, "market_dynamics": -0.640495, "expectation": {"probability": 30.2691, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.050003, "high": 76.0, "low": 65.0, "close": 67.5, "volume": 31356}, "trend_line": 96.953198, "activity_lines": {"activity_5": 73.533333, "activity_10": 79.235455, "activity_20": 84.061584, "activity_30": 88.953429}, "trend_signal": 0, "fair_value": 91.830273, "relative_strength": -25.930313, "rate_of_change": -1.4868492126772734, "market_dynamics": -0.690327, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.5, "high": 66.5, "low": 55.0, "close": 55.0, "volume": 18492}, "trend_line": 94.707769, "activity_lines": {"activity_5": 66.6, "activity_10": 74.023637, "activity_20": 81.007527, "activity_30": 86.246771}, "trend_signal": 0, "fair_value": 91.245665, "relative_strength": -39.124366, "rate_of_change": -2.3159927122775272, "market_dynamics": -0.85311, "expectation": {"probability": 26.5748, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.0, "high": 62.5, "low": 53.150002, "close": 59.0, "volume": 32716}, "trend_line": 93.059021, "activity_lines": {"activity_5": 62.8, "activity_10": 70.226364, "activity_20": 78.501369, "activity_30": 83.943044}, "trend_signal": 0, "fair_value": 90.741827, "relative_strength": -32.939873, "rate_of_change": -1.7408793570039622, "market_dynamics": -0.933889, "expectation": {"probability": 26.0331, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.5, "high": 58.5, "low": 48.599998, "close": 49.799999, "volume": 28759}, "trend_line": 90.86867, "activity_lines": {"activity_5": 57.266666, "activity_10": 65.401818, "activity_20": 75.290229, "activity_30": 81.15214}, "trend_signal": 0, "fair_value": 90.111953, "relative_strength": -44.573099, "rate_of_change": -2.3537223758242702, "market_dynamics": -1.127268, "expectation": {"probability": 29.1228, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.700001, "high": 53.950001, "low": 49.299999, "close": 51.400002, "volume": 5406}, "trend_line": 88.398824, "activity_lines": {"activity_5": 54.046667, "activity_10": 61.631818, "activity_20": 72.423646, "activity_30": 78.605774}, "trend_signal": 0, "fair_value": 89.525408, "relative_strength": -44.972951, "rate_of_change": -2.7180391217346855, "market_dynamics": -1.372117, "expectation": {"probability": 28.0961, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 49.400002, "close": 50.0, "volume": 1156}, "trend_line": 85.582116, "activity_lines": {"activity_5": 51.866667, "activity_10": 58.309091, "activity_20": 69.608286, "activity_30": 76.12843}, "trend_signal": 0, "fair_value": 88.935476, "relative_strength": -46.893186, "rate_of_change": -3.186363655697507, "market_dynamics": -1.568189, "expectation": {"probability": 31.4195, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.200001, "high": 52.0, "low": 44.900002, "close": 44.900002, "volume": 35073}, "trend_line": 83.130541, "activity_lines": {"activity_5": 49.153334, "activity_10": 54.760001, "activity_20": 66.525939, "activity_30": 73.503778}, "trend_signal": 0, "fair_value": 88.287896, "relative_strength": -52.208135, "rate_of_change": -2.864587970692388, "market_dynamics": -1.652621, "expectation": {"probability": 30.1685, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.0, "high": 48.0, "low": 44.880001, "close": 47.0, "volume": 14871}, "trend_line": 80.781596, "activity_lines": {"activity_5": 47.813334, "activity_10": 52.267273, "activity_20": 63.874949, "activity_30": 71.172775}, "trend_signal": 0, "fair_value": 87.689521, "relative_strength": -49.970524, "rate_of_change": -2.8256101448924777, "market_dynamics": -1.695792, "expectation": {"probability": 28.5256, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.84, "high": 47.84, "low": 44.599998, "close": 45.439999, "volume": 14040}, "trend_line": 78.367599, "activity_lines": {"activity_5": 46.753334, "activity_10": 50.072728, "activity_20": 61.259455, "activity_30": 68.892672}, "trend_signal": 0, "fair_value": 87.085956, "relative_strength": -50.807111, "rate_of_change": -2.98830070156078, "market_dynamics": -1.651405, "expectation": {"probability": 31.8881, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.900002, "high": 46.0, "low": 44.0, "close": 45.82, "volume": 13728}, "trend_line": 76.207731, "activity_lines": {"activity_5": 46.110667, "activity_10": 48.512, "activity_20": 58.885631, "activity_30": 66.792827}, "trend_signal": 0, "fair_value": 86.504745, "relative_strength": -50.166597, "rate_of_change": -2.756072697850553, "market_dynamics": -1.541615, "expectation": {"probability": 29.9559, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.259998, "high": 47.439999, "low": 40.5, "close": 43.98, "volume": 36078}, "trend_line": 74.456403, "activity_lines": {"activity_5": 45.226667, "activity_10": 47.129091, "activity_20": 56.540238, "activity_30": 64.713619}, "trend_signal": 0, "fair_value": 85.914124, "relative_strength": -50.188846, "rate_of_change": -2.298097551283873, "market_dynamics": -1.409438, "expectation": {"probability": 33.5492, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.740002, "high": 44.0, "low": 38.5, "close": 38.700001, "volume": 21536}, "trend_line": 72.744434, "activity_lines": {"activity_5": 42.984, "activity_10": 45.213818, "activity_20": 53.897429, "activity_30": 62.406754}, "trend_signal": 0, "fair_value": 85.267355, "relative_strength": -55.155762, "rate_of_change": -2.299290498897719, "market_dynamics": -1.334131, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.5, "high": 40.080002, "low": 37.200001, "close": 37.599998, "volume": 6001}, "trend_line": 70.832648, "activity_lines": {"activity_5": 40.788, "activity_10": 43.394909, "activity_20": 51.407476, "activity_30": 60.139371}, "trend_signal": 0, "fair_value": 84.623202, "relative_strength": -55.181605, "rate_of_change": -2.62808560720947, "market_dynamics": -1.290811, "expectation": {"probability": 31.2425, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.599998, "high": 39.799999, "low": 34.419998, "close": 35.0, "volume": 23406}, "trend_line": 68.994083, "activity_lines": {"activity_5": 38.352, "activity_10": 41.492364, "activity_20": 48.940857, "activity_30": 57.827587}, "trend_signal": 0, "fair_value": 83.961559, "relative_strength": -56.142442, "rate_of_change": -2.595646290111874, "market_dynamics": -1.159481, "expectation": {"probability": 30.1163, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.299999, "high": 35.880001, "low": 31.9, "close": 35.0, "volume": 25525}, "trend_line": 67.155517, "activity_lines": {"activity_5": 36.612, "activity_10": 39.858909, "activity_20": 46.744714, "activity_30": 55.634421}, "trend_signal": 0, "fair_value": 83.317328, "relative_strength": -55.456159, "rate_of_change": -2.664816923503426, "market_dynamics": -1.044991, "expectation": {"probability": 27.9739, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.0, "high": 35.880001, "low": 33.02, "close": 35.880001, "volume": 2239}, "trend_line": 65.153768, "activity_lines": {"activity_5": 35.886667, "activity_10": 38.683636, "activity_20": 44.894286, "activity_30": 53.616645}, "trend_signal": 0, "fair_value": 82.701259, "relative_strength": -54.07528, "rate_of_change": -2.9807662712208796, "market_dynamics": -0.826953, "expectation": {"probability": 27.3159, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.84, "high": 36.5, "low": 33.66, "close": 34.580002, "volume": 15202}, "trend_line": 63.19026, "activity_lines": {"activity_5": 35.268001, "activity_10": 37.528728, "activity_20": 43.170857, "activity_30": 51.644144}, "trend_signal": 0, "fair_value": 82.084319, "relative_strength": -53.915439, "rate_of_change": -3.0136522572263162, "market_dynamics": -0.584897, "expectation": {"probability": 30.0633, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.0, "close": 33.0, "volume": 3954}, "trend_line": 61.435127, "activity_lines": {"activity_5": 34.397334, "activity_10": 36.274182, "activity_20": 41.522762, "activity_30": 49.696386}, "trend_signal": 0, "fair_value": 81.462999, "relative_strength": -55.555607, "rate_of_change": -2.7775372343775775, "market_dynamics": -0.465251, "expectation": {"probability": 29.2608, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.139999, "high": 34.779999, "low": 33.139999, "close": 33.200001, "volume": 2891}, "trend_line": 59.58877, "activity_lines": {"activity_5": 33.900001, "activity_10": 35.310546, "activity_20": 40.112762, "activity_30": 47.874765}, "trend_signal": 0, "fair_value": 80.859712, "relative_strength": -54.705614, "rate_of_change": -3.00537671225129, "market_dynamics": -0.465526, "expectation": {"probability": 27.6757, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.0, "high": 34.419998, "low": 33.0, "close": 33.0, "volume": 19621}, "trend_line": 57.735746, "activity_lines": {"activity_5": 33.456001, "activity_10": 34.533091, "activity_20": 38.889905, "activity_30": 46.15936}, "trend_signal": 0, "fair_value": 80.268851, "relative_strength": -53.944244, "rate_of_change": -3.1096866070569975, "market_dynamics": -0.391312, "expectation": {"probability": 30.5019, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.099998, "high": 33.099998, "low": 32.099998, "close": 32.099998, "volume": 5084}, "trend_line": 55.901667, "activity_lines": {"activity_5": 32.845333, "activity_10": 33.825091, "activity_20": 37.776572, "activity_30": 44.505441}, "trend_signal": 0, "fair_value": 79.681426, "relative_strength": -55.746606, "rate_of_change": -3.176678448044987, "market_dynamics": -0.36678, "expectation": {"probability": 29.7552, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.9, "high": 33.5, "low": 29.84, "close": 29.84, "volume": 20397}, "trend_line": 53.803, "activity_lines": {"activity_5": 31.733333, "activity_10": 32.922182, "activity_20": 36.616572, "activity_30": 42.824043}, "trend_signal": 0, "fair_value": 79.080927, "relative_strength": -59.251308, "rate_of_change": -3.7542118377257085, "market_dynamics": -0.38382, "expectation": {"probability": 28.9113, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.379999, "high": 29.5, "low": 27.68, "close": 28.4, "volume": 29222}, "trend_line": 51.599667, "activity_lines": {"activity_5": 30.457333, "activity_10": 31.918545, "activity_20": 35.439238, "activity_30": 41.18514}, "trend_signal": 0, "fair_value": 78.477582, "relative_strength": -61.33213, "rate_of_change": -4.095186142036691, "market_dynamics": -0.365817, "expectation": {"probability": 28.1139, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.4, "high": 28.799999, "low": 26.639999, "close": 27.0, "volume": 29705}, "trend_line": 49.439667, "activity_lines": {"activity_5": 29.021333, "activity_10": 30.827636, "activity_20": 34.274286, "activity_30": 39.598065}, "trend_signal": 0, "fair_value": 77.871964, "relative_strength": -61.756398, "rate_of_change": -4.186073526404728, "market_dynamics": -0.472533, "expectation": {"probability": 27.3593, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.940001, "high": 27.9, "low": 25.98, "close": 26.58, "volume": 4057}, "trend_line": 47.325667, "activity_lines": {"activity_5": 27.858667, "activity_10": 29.805818, "activity_20": 33.177905, "activity_30": 38.123247}, "trend_signal": 0, "fair_value": 77.275546, "relative_strength": -61.818163, "rate_of_change": -4.275918767818556, "market_dynamics": -0.614963, "expectation": {"probability": 26.6442, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 23.440001, "close": 25.5, "volume": 21439}, "trend_line": 45.224, "activity_lines": {"activity_5": 26.764, "activity_10": 28.740727, "activity_20": 32.096857, "activity_30": 36.71514}, "trend_signal": 0, "fair_value": 76.680424, "relative_strength": -61.51371, "rate_of_change": -4.4408608123790545, "market_dynamics": -0.58824, "expectation": {"probability": 25.9655, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.25, "high": 25.0, "low": 23.67, "close": 25.0, "volume": 5291}, "trend_line": 43.324, "activity_lines": {"activity_5": 25.942667, "activity_10": 27.773454, "activity_20": 31.084857, "activity_30": 35.410366}, "trend_signal": 0, "fair_value": 76.093147, "relative_strength": -60.419578, "rate_of_change": -4.201309039448078, "market_dynamics": -0.665034, "expectation": {"probability": 25.3205, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.52, "high": 26.299999, "low": 23.5, "close": 24.6, "volume": 6860}, "trend_line": 41.510667, "activity_lines": {"activity_5": 25.310667, "activity_10": 26.907636, "activity_20": 30.129524, "activity_30": 34.202366}, "trend_signal": 0, "fair_value": 75.514572, "relative_strength": -60.111875, "rate_of_change": -4.185516111162404, "market_dynamics": -0.677315, "expectation": {"probability": 24.7068, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.5, "high": 28.02, "low": 25.1, "close": 27.5, "volume": 6918}, "trend_line": 39.877333, "activity_lines": {"activity_5": 25.898667, "activity_10": 26.721818, "activity_20": 29.557048, "activity_30": 33.298452}, "trend_signal": 0, "fair_value": 74.981077, "relative_strength": -54.735893, "rate_of_change": -3.934733209659093, "market_dynamics": -0.346401, "expectation": {"probability": 23.6975, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.82, "high": 28.379999, "low": 26.82, "close": 28.379999, "volume": 9737}, "trend_line": 38.356667, "activity_lines": {"activity_5": 26.746666, "activity_10": 26.799636, "activity_20": 29.153809, "activity_30": 32.556688}, "trend_signal": 0, "fair_value": 74.468977, "relative_strength": -52.297082, "rate_of_change": -3.8133593337347773, "market_dynamics": -0.009089, "expectation": {"probability": 25.3289, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.139999, "high": 33.0, "low": 28.139999, "close": 31.52, "volume": 14534}, "trend_line": 37.157333, "activity_lines": {"activity_5": 28.521333, "activity_10": 27.532363, "activity_20": 29.132667, "activity_30": 32.115613}, "trend_signal": 0, "fair_value": 74.00214, "relative_strength": -46.387297, "rate_of_change": -3.126794098142053, "market_dynamics": 0.48107, "expectation": {"probability": 26.0343, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.860001, "high": 36.5, "low": 30.299999, "close": 32.0, "volume": 98516}, "trend_line": 36.390667, "activity_lines": {"activity_5": 30.054666, "activity_10": 28.362909, "activity_20": 29.216571, "activity_30": 31.782882}, "trend_signal": 0, "fair_value": 73.550504, "relative_strength": -45.143516, "rate_of_change": -2.0632966311118204, "market_dynamics": 0.986452, "expectation": {"probability": 27.9253, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.200001, "high": 34.0, "low": 27.58, "close": 27.780001, "volume": 47576}, "trend_line": 35.35, "activity_lines": {"activity_5": 29.714667, "activity_10": 28.386909, "activity_20": 28.930476, "activity_30": 31.227355}, "trend_signal": 0, "fair_value": 73.063584, "relative_strength": -51.623859, "rate_of_change": -2.859708507129037, "market_dynamics": 1.187895, "expectation": {"probability": 31.6399, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.040001, "high": 30.360001, "low": 24.5, "close": 24.9, "volume": 32922}, "trend_line": 34.52, "activity_lines": {"activity_5": 28.202667, "activity_10": 27.898546, "activity_20": 28.416857, "activity_30": 30.553161}, "trend_signal": 0, "fair_value": 72.556599, "relative_strength": -56.498883, "rate_of_change": -2.347949080622343, "market_dynamics": 1.191033, "expectation": {"probability": 30.9233, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.0, "high": 25.9, "low": 20.4, "close": 20.860001, "volume": 46868}, "trend_line": 33.502, "activity_lines": {"activity_5": 25.517334, "activity_10": 26.713818, "activity_20": 27.566572, "activity_30": 29.671871}, "trend_signal": 0, "fair_value": 72.018093, "relative_strength": -61.164862, "rate_of_change": -2.949015063731172, "market_dynamics": 1.080916, "expectation": {"probability": 30.1103, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.4, "high": 21.83, "low": 20.200001, "close": 21.639999, "volume": 38321}, "trend_line": 32.556667, "activity_lines": {"activity_5": 23.593333, "activity_10": 25.774909, "activity_20": 26.857905, "activity_30": 28.906581}, "trend_signal": 0, "fair_value": 71.498731, "relative_strength": -59.036525, "rate_of_change": -2.8217210912781474, "market_dynamics": 0.923925, "expectation": {"probability": 27.8515, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.0, "high": 25.32, "low": 21.870001, "close": 23.9, "volume": 55506}, "trend_line": 31.856667, "activity_lines": {"activity_5": 23.081333, "activity_10": 25.317091, "activity_20": 26.432286, "activity_30": 28.348086}, "trend_signal": 0, "fair_value": 71.01303, "relative_strength": -53.013726, "rate_of_change": -2.150097244290995, "market_dynamics": 0.901467, "expectation": {"probability": 29.4728, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.280001, "high": 24.700001, "low": 23.01, "close": 24.6, "volume": 29145}, "trend_line": 31.11, "activity_lines": {"activity_5": 23.342667, "activity_10": 25.006545, "activity_20": 26.12419, "activity_30": 27.879914}, "trend_signal": 0, "fair_value": 70.544211, "relative_strength": -50.20983, "rate_of_change": -2.3438327681926117, "market_dynamics": 0.911812, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.790001, "high": 24.879999, "low": 23.559999, "close": 24.879999, "volume": 2031}, "trend_line": 30.424667, "activity_lines": {"activity_5": 23.909333, "activity_10": 24.746909, "activity_20": 25.882762, "activity_30": 27.477978}, "trend_signal": 0, "fair_value": 70.087569, "relative_strength": -48.443944, "rate_of_change": -2.2029347476695595, "market_dynamics": 0.92264, "expectation": {"probability": 33.0599, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.879999, "high": 24.879999, "low": 24.879999, "close": 24.879999, "volume": 0}, "trend_line": 29.726667, "activity_lines": {"activity_5": 24.477333, "activity_10": 24.534909, "activity_20": 25.680952, "activity_30": 27.120258}, "trend_signal": 0, "fair_value": 69.639969, "relative_strength": -48.443944, "rate_of_change": -2.2941910917217285, "market_dynamics": 0.926309, "expectation": {"probability": 35.9087, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f23972a7-8d28-44cf-a9d5-d374f8d8838b/", "share_image": "https://sharemaestro.com/terminal/f23972a7-8d28-44cf-a9d5-d374f8d8838b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}