{"ticker": {"uuid": "f23a5040-9249-4a17-84dd-54c18c6fc447", "symbol": "000630", "name": "Tongling Nonferrous Metals Group Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000630 fell 0.72%, moving from 6.95 to 6.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.53 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 45.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.90"}, {"label": "12-Week Change", "value": "-0.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.53"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.5, "high": 7.23, "low": 6.29, "close": 6.9, "volume": 2812824659}, "trend_line": 6.218563, "activity_lines": {"activity_5": 6.539333, "activity_10": 6.407091, "activity_20": 6.507952, "activity_30": 6.443922}, "trend_signal": 1, "fair_value": 3.880844, "relative_strength": 10.534389, "rate_of_change": 0.6793867176116306, "market_dynamics": -0.538066, "expectation": {"probability": 45.8685, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.769575, "high": 2.806503, "low": 2.723415, "close": 2.741879, "volume": 418917991}, "trend_line": 2.917593, "activity_lines": {"activity_5": 2.860048, "activity_10": 2.934407, "activity_20": 2.993119, "activity_30": 2.98447}, "trend_signal": 0, "fair_value": 2.744686, "relative_strength": -0.608345, "rate_of_change": 0.2643733461631043, "market_dynamics": -0.857499, "expectation": {"probability": 58.0877, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.741879, "high": 2.751111, "low": 2.621864, "close": 2.714183, "volume": 375522964}, "trend_line": 2.926825, "activity_lines": {"activity_5": 2.786808, "activity_10": 2.888918, "activity_20": 2.964105, "activity_30": 2.971347}, "trend_signal": 0, "fair_value": 2.751155, "relative_strength": 0.094782, "rate_of_change": 0.3164252176365897, "market_dynamics": -1.117579, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.714183, "high": 2.770862, "low": 2.658792, "close": 2.761469, "volume": 391031650}, "trend_line": 2.939788, "activity_lines": {"activity_5": 2.758872, "activity_10": 2.856056, "activity_20": 2.940385, "activity_30": 2.960679}, "trend_signal": 0, "fair_value": 2.75804, "relative_strength": 1.104758, "rate_of_change": 0.442903145900423, "market_dynamics": -1.21396, "expectation": {"probability": 45.6542, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.752076, "high": 2.780255, "low": 2.705113, "close": 2.733291, "volume": 293673903}, "trend_line": 2.947502, "activity_lines": {"activity_5": 2.739932, "activity_10": 2.823086, "activity_20": 2.914196, "activity_30": 2.947356}, "trend_signal": 0, "fair_value": 2.765026, "relative_strength": 2.05024, "rate_of_change": 0.26239987373239154, "market_dynamics": -1.416751, "expectation": {"probability": 51.2628, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.733291, "high": 2.789647, "low": 2.695719, "close": 2.780254, "volume": 365304106}, "trend_line": 2.949089, "activity_lines": {"activity_5": 2.752606, "activity_10": 2.803006, "activity_20": 2.894147, "activity_30": 2.936566}, "trend_signal": 0, "fair_value": 2.772256, "relative_strength": -0.809252, "rate_of_change": 0.053842202651593896, "market_dynamics": -1.360754, "expectation": {"probability": 51.8261, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.770862, "high": 2.770862, "low": 2.658149, "close": 2.667541, "volume": 263880345}, "trend_line": 2.949381, "activity_lines": {"activity_5": 2.726381, "activity_10": 2.765093, "activity_20": 2.865598, "activity_30": 2.918402}, "trend_signal": 0, "fair_value": 2.778595, "relative_strength": -2.374465, "rate_of_change": 0.00990136275982037, "market_dynamics": -1.353557, "expectation": {"probability": 58.7418, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.639363, "high": 2.714505, "low": 2.620578, "close": 2.714505, "volume": 375943029}, "trend_line": 2.949699, "activity_lines": {"activity_5": 2.720767, "activity_10": 2.743617, "activity_20": 2.844207, "activity_30": 2.903249}, "trend_signal": 0, "fair_value": 2.785066, "relative_strength": -0.243929, "rate_of_change": 0.0107819233934185, "market_dynamics": -1.320436, "expectation": {"probability": 49.9635, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.723898, "high": 2.855397, "low": 2.723898, "close": 2.836611, "volume": 592270499}, "trend_line": 2.954703, "activity_lines": {"activity_5": 2.755833, "activity_10": 2.752392, "activity_20": 2.836201, "activity_30": 2.895953}, "trend_signal": 0, "fair_value": 2.792264, "relative_strength": 5.379767, "rate_of_change": 0.16964442812639555, "market_dynamics": -1.001195, "expectation": {"probability": 44.3567, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.836611, "high": 2.986895, "low": 2.817826, "close": 2.958717, "volume": 550736389}, "trend_line": 2.952699, "activity_lines": {"activity_5": 2.826592, "activity_10": 2.787018, "activity_20": 2.840956, "activity_30": 2.896212}, "trend_signal": 0, "fair_value": 2.800414, "relative_strength": 7.731049, "rate_of_change": -0.06782407571928192, "market_dynamics": -0.64759, "expectation": {"probability": 44.3748, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.939931, "high": 2.977503, "low": 2.864789, "close": 2.921146, "volume": 437685943}, "trend_line": 2.949443, "activity_lines": {"activity_5": 2.869799, "activity_10": 2.815067, "activity_20": 2.842991, "activity_30": 2.894176}, "trend_signal": 0, "fair_value": 2.807474, "relative_strength": 8.704066, "rate_of_change": -0.11027199182849068, "market_dynamics": -0.295134, "expectation": {"probability": 48.4035, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.90236, "high": 3.043252, "low": 2.883575, "close": 3.024466, "volume": 464584277}, "trend_line": 2.949631, "activity_lines": {"activity_5": 2.938053, "activity_10": 2.858977, "activity_20": 2.85599, "activity_30": 2.899016}, "trend_signal": 0, "fair_value": 2.814063, "relative_strength": 9.170998, "rate_of_change": 0.006374084869586461, "market_dynamics": 0.149754, "expectation": {"probability": 41.3302, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.043252, "high": 3.184143, "low": 3.005681, "close": 3.071429, "volume": 646834082}, "trend_line": 2.956, "activity_lines": {"activity_5": 2.998166, "activity_10": 2.906288, "activity_20": 2.873479, "activity_30": 2.906874}, "trend_signal": 0, "fair_value": 2.821577, "relative_strength": 9.120339, "rate_of_change": 0.21592531404775198, "market_dynamics": 0.491151, "expectation": {"probability": 41.9572, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.062037, "high": 3.090215, "low": 2.949324, "close": 2.958717, "volume": 374744947}, "trend_line": 2.961073, "activity_lines": {"activity_5": 2.996914, "activity_10": 2.926611, "activity_20": 2.879588, "activity_30": 2.907049}, "trend_signal": 0, "fair_value": 2.828311, "relative_strength": 8.907696, "rate_of_change": 0.17161705006765504, "market_dynamics": 0.536985, "expectation": {"probability": 45.8566, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.921146, "high": 3.043252, "low": 2.911753, "close": 2.939932, "volume": 474411370}, "trend_line": 2.956289, "activity_lines": {"activity_5": 2.98126, "activity_10": 2.939931, "activity_20": 2.884281, "activity_30": 2.905685}, "trend_signal": 0, "fair_value": 2.834245, "relative_strength": 11.350511, "rate_of_change": -0.1615630550141756, "market_dynamics": 0.740311, "expectation": {"probability": 45.4662, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.930539, "high": 3.005681, "low": 2.90236, "close": 2.911753, "volume": 562944605}, "trend_line": 2.945026, "activity_lines": {"activity_5": 2.957465, "activity_10": 2.944372, "activity_20": 2.886447, "activity_30": 2.902812}, "trend_signal": 0, "fair_value": 2.839263, "relative_strength": 13.37503, "rate_of_change": -0.38098440308102566, "market_dynamics": 0.815793, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.043251, "high": 3.146572, "low": 2.958717, "close": 3.127786, "volume": 804042870}, "trend_line": 2.94158, "activity_lines": {"activity_5": 3.006307, "activity_10": 2.9857, "activity_20": 2.909258, "activity_30": 2.914603}, "trend_signal": 0, "fair_value": 2.846458, "relative_strength": 17.275476, "rate_of_change": -0.11701085151709487, "market_dynamics": 0.888664, "expectation": {"probability": 40.5278, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.165357, "high": 3.268677, "low": 3.099608, "close": 3.109001, "volume": 702387028}, "trend_line": 2.942432, "activity_lines": {"activity_5": 3.041999, "activity_10": 3.015244, "activity_20": 2.930157, "activity_30": 2.925404}, "trend_signal": 0, "fair_value": 2.85325, "relative_strength": 18.033085, "rate_of_change": 0.02896402613561674, "market_dynamics": 1.096181, "expectation": {"probability": 45.5539, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.109001, "high": 3.231107, "low": 3.080822, "close": 3.146572, "volume": 509043108}, "trend_line": 2.944843, "activity_lines": {"activity_5": 3.087711, "activity_10": 3.044447, "activity_20": 2.954864, "activity_30": 2.938575}, "trend_signal": 0, "fair_value": 2.860396, "relative_strength": 20.333781, "rate_of_change": 0.08193902187034198, "market_dynamics": 1.153404, "expectation": {"probability": 40.7537, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.155964, "high": 3.165357, "low": 3.033859, "close": 3.052644, "volume": 461855867}, "trend_line": 2.94197, "activity_lines": {"activity_5": 3.089589, "activity_10": 3.050937, "activity_20": 2.970105, "activity_30": 2.94553}, "trend_signal": 1, "fair_value": 2.866826, "relative_strength": 15.786999, "rate_of_change": -0.09756037927998625, "market_dynamics": 1.094514, "expectation": {"probability": 43.181, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.052644, "high": 3.099608, "low": 2.986895, "close": 2.996288, "volume": 318537663}, "trend_line": 2.936602, "activity_lines": {"activity_5": 3.065168, "activity_10": 3.045472, "activity_20": 2.979598, "activity_30": 2.949034}, "trend_signal": 1, "fair_value": 2.872952, "relative_strength": 13.84857, "rate_of_change": -0.18246277154423116, "market_dynamics": 0.820279, "expectation": {"probability": 43.0296, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.996288, "high": 3.033859, "low": 2.939931, "close": 2.96811, "volume": 398489675}, "trend_line": 2.934603, "activity_lines": {"activity_5": 3.025719, "activity_10": 3.033517, "activity_20": 2.985283, "activity_30": 2.951067}, "trend_signal": 1, "fair_value": 2.878614, "relative_strength": 12.733803, "rate_of_change": -0.06807187354636698, "market_dynamics": 0.524002, "expectation": {"probability": 42.1915, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.977502, "high": 2.986895, "low": 2.846004, "close": 2.846004, "volume": 312611348}, "trend_line": 2.931612, "activity_lines": {"activity_5": 2.956212, "activity_10": 3.000387, "activity_20": 2.978263, "activity_30": 2.945351}, "trend_signal": 1, "fair_value": 2.884116, "relative_strength": 13.105851, "rate_of_change": -0.10192179316930391, "market_dynamics": 0.068386, "expectation": {"probability": 44.4119, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.836611, "high": 2.911753, "low": 2.752076, "close": 2.892967, "volume": 365484034}, "trend_line": 2.926801, "activity_lines": {"activity_5": 2.919893, "activity_10": 2.979893, "activity_20": 2.975087, "activity_30": 2.942857}, "trend_signal": 0, "fair_value": 2.890089, "relative_strength": 12.037145, "rate_of_change": -0.16410766499794915, "market_dynamics": -0.268194, "expectation": {"probability": 45.3508, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.892967, "high": 2.958717, "low": 2.864789, "close": 2.874182, "volume": 336290785}, "trend_line": 2.923518, "activity_lines": {"activity_5": 2.89422, "activity_10": 2.95718, "activity_20": 2.969496, "activity_30": 2.939463}, "trend_signal": 0, "fair_value": 2.895659, "relative_strength": 9.824322, "rate_of_change": -0.11217025004433669, "market_dynamics": -0.559535, "expectation": {"probability": 50.5926, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.883575, "high": 2.892967, "low": 2.770862, "close": 2.789647, "volume": 526613939}, "trend_line": 2.918955, "activity_lines": {"activity_5": 2.852265, "activity_10": 2.920292, "activity_20": 2.955183, "activity_30": 2.930826}, "trend_signal": 0, "fair_value": 2.900799, "relative_strength": 4.871784, "rate_of_change": -0.1560790800672373, "market_dynamics": -0.810617, "expectation": {"probability": 50.3414, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.79904, "high": 2.892967, "low": 2.780254, "close": 2.827218, "volume": 444514003}, "trend_line": 2.909798, "activity_lines": {"activity_5": 2.836611, "activity_10": 2.892455, "activity_20": 2.944404, "activity_30": 2.924907}, "trend_signal": 0, "fair_value": 2.906294, "relative_strength": 5.816477, "rate_of_change": -0.31370815925562684, "market_dynamics": -0.834188, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.836611, "high": 2.892967, "low": 2.808433, "close": 2.846004, "volume": 365713445}, "trend_line": 2.899421, "activity_lines": {"activity_5": 2.836611, "activity_10": 2.873499, "activity_20": 2.934653, "activity_30": 2.920792}, "trend_signal": 0, "fair_value": 2.91225, "relative_strength": 7.697152, "rate_of_change": -0.3566226933965891, "market_dynamics": -0.856576, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.846004, "high": 2.911753, "low": 2.808433, "close": 2.864789, "volume": 438668798}, "trend_line": 2.893671, "activity_lines": {"activity_5": 2.842873, "activity_10": 2.86274, "activity_20": 2.926066, "activity_30": 2.918557}, "trend_signal": 0, "fair_value": 2.917646, "relative_strength": 9.289252, "rate_of_change": -0.1983154567756777, "market_dynamics": -0.791831, "expectation": {"probability": 49.6705, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.911753, "high": 2.939931, "low": 2.817826, "close": 2.846004, "volume": 435693402}, "trend_line": 2.889448, "activity_lines": {"activity_5": 2.844751, "activity_10": 2.853689, "activity_20": 2.915555, "activity_30": 2.915482}, "trend_signal": 0, "fair_value": 2.922185, "relative_strength": 10.075347, "rate_of_change": -0.14593918935497807, "market_dynamics": -0.710253, "expectation": {"probability": 51.8562, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.836611, "high": 2.855397, "low": 2.770862, "close": 2.789647, "volume": 384080891}, "trend_line": 2.890425, "activity_lines": {"activity_5": 2.829723, "activity_10": 2.838148, "activity_20": 2.900213, "activity_30": 2.909043}, "trend_signal": 0, "fair_value": 2.924608, "relative_strength": 9.384537, "rate_of_change": 0.03381268671387157, "market_dynamics": -0.749129, "expectation": {"probability": 51.0737, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.770862, "high": 2.789647, "low": 2.69572, "close": 2.761469, "volume": 350690028}, "trend_line": 2.891078, "activity_lines": {"activity_5": 2.805302, "activity_10": 2.821241, "activity_20": 2.882814, "activity_30": 2.900723}, "trend_signal": 0, "fair_value": 2.92719, "relative_strength": 9.917856, "rate_of_change": 0.022591833380897017, "market_dynamics": -0.839974, "expectation": {"probability": 50.171, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.752076, "high": 3.127786, "low": 2.742683, "close": 3.080822, "volume": 888829351}, "trend_line": 2.9033, "activity_lines": {"activity_5": 2.891715, "activity_10": 2.866155, "activity_20": 2.897082, "activity_30": 2.912965}, "trend_signal": 0, "fair_value": 2.931819, "relative_strength": 18.254443, "rate_of_change": 0.42274888467209815, "market_dynamics": -0.491288, "expectation": {"probability": 42.8419, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.090215, "high": 3.127786, "low": 3.015073, "close": 3.052644, "volume": 554173790}, "trend_line": 2.913005, "activity_lines": {"activity_5": 2.953081, "activity_10": 2.901677, "activity_20": 2.908622, "activity_30": 2.9226}, "trend_signal": 0, "fair_value": 2.937343, "relative_strength": 21.934774, "rate_of_change": 0.3342747907553423, "market_dynamics": -0.179709, "expectation": {"probability": 45.839, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.062037, "high": 3.155964, "low": 3.015073, "close": 3.080822, "volume": 624373401}, "trend_line": 2.92459, "activity_lines": {"activity_5": 3.011316, "activity_10": 2.939419, "activity_20": 2.922398, "activity_30": 2.933427}, "trend_signal": 0, "fair_value": 2.942539, "relative_strength": 24.001031, "rate_of_change": 0.3976992830427594, "market_dynamics": 0.338645, "expectation": {"probability": 40.2602, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.090215, "high": 3.099608, "low": 2.846004, "close": 2.892967, "volume": 565384449}, "trend_line": 2.928347, "activity_lines": {"activity_5": 2.991278, "activity_10": 2.939248, "activity_20": 2.917612, "activity_30": 2.931387}, "trend_signal": 0, "fair_value": 2.94636, "relative_strength": 18.533018, "rate_of_change": 0.12846245114700633, "market_dynamics": 0.735696, "expectation": {"probability": 50.5149, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.892968, "high": 3.005681, "low": 2.686327, "close": 2.96811, "volume": 832836114}, "trend_line": 2.938366, "activity_lines": {"activity_5": 2.9894, "activity_10": 2.950861, "activity_20": 2.920072, "activity_30": 2.933952}, "trend_signal": 0, "fair_value": 2.950833, "relative_strength": 21.341443, "rate_of_change": 0.3421384146072777, "market_dynamics": 0.782176, "expectation": {"probability": 40.1908, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.977502, "high": 3.005681, "low": 2.761469, "close": 2.836611, "volume": 716102715}, "trend_line": 2.942436, "activity_lines": {"activity_5": 2.929912, "activity_10": 2.936003, "activity_20": 2.910769, "activity_30": 2.927387}, "trend_signal": 0, "fair_value": 2.95333, "relative_strength": 25.437803, "rate_of_change": 0.13851235686772914, "market_dynamics": 0.700132, "expectation": {"probability": 50.8985, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.817826, "high": 3.146572, "low": 2.761469, "close": 3.043252, "volume": 877646425}, "trend_line": 2.949324, "activity_lines": {"activity_5": 2.955586, "activity_10": 2.958888, "activity_20": 2.922443, "activity_30": 2.933892}, "trend_signal": 0, "fair_value": 2.959077, "relative_strength": 22.262049, "rate_of_change": 0.2340917525478891, "market_dynamics": 0.708887, "expectation": {"probability": 40.1218, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.07143, "high": 3.259285, "low": 2.996288, "close": 3.221714, "volume": 903078743}, "trend_line": 2.958091, "activity_lines": {"activity_5": 3.041373, "activity_10": 3.010975, "activity_20": 2.951605, "activity_30": 2.951465}, "trend_signal": 0, "fair_value": 2.965515, "relative_strength": 25.047537, "rate_of_change": 0.29725455731551337, "market_dynamics": 0.992948, "expectation": {"probability": 40.2211, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.202928, "high": 3.221714, "low": 2.986895, "close": 3.062037, "volume": 883991103}, "trend_line": 2.962787, "activity_lines": {"activity_5": 3.064542, "activity_10": 3.027198, "activity_20": 2.964755, "activity_30": 2.958171}, "trend_signal": 0, "fair_value": 2.972176, "relative_strength": 13.769116, "rate_of_change": 0.15875103233808674, "market_dynamics": 1.010506, "expectation": {"probability": 44.7152, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.080822, "high": 3.569246, "low": 3.024466, "close": 3.569246, "volume": 2018229868}, "trend_line": 2.980946, "activity_lines": {"activity_5": 3.245509, "activity_10": 3.13069, "activity_20": 3.025897, "activity_30": 2.997298}, "trend_signal": 1, "fair_value": 2.982427, "relative_strength": 32.519838, "rate_of_change": 0.6129026487560467, "market_dynamics": 1.347587, "expectation": {"probability": 39.8716, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.559853, "high": 3.813457, "low": 3.268677, "close": 3.757101, "volume": 3257138740}, "trend_line": 3.003802, "activity_lines": {"activity_5": 3.449019, "activity_10": 3.253649, "activity_20": 3.102068, "activity_30": 3.047372}, "trend_signal": 1, "fair_value": 2.992694, "relative_strength": 34.835617, "rate_of_change": 0.7667364655381207, "market_dynamics": 1.516128, "expectation": {"probability": 39.992, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.766494, "high": 3.832243, "low": 3.531675, "close": 3.578638, "volume": 2051486168}, "trend_line": 3.024466, "activity_lines": {"activity_5": 3.531675, "activity_10": 3.331865, "activity_20": 3.156904, "activity_30": 3.084458}, "trend_signal": 1, "fair_value": 3.000004, "relative_strength": 28.133793, "rate_of_change": 0.6879281657046642, "market_dynamics": 1.546795, "expectation": {"probability": 43.5171, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.559853, "high": 3.747708, "low": 3.465925, "close": 3.728922, "volume": 1390910099}, "trend_line": 3.050766, "activity_lines": {"activity_5": 3.628733, "activity_10": 3.427842, "activity_20": 3.222787, "activity_30": 3.129907}, "trend_signal": 1, "fair_value": 3.007089, "relative_strength": 34.644806, "rate_of_change": 0.8695749927425201, "market_dynamics": 1.65554, "expectation": {"probability": 39.8185, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.794672, "high": 3.92617, "low": 3.65378, "close": 3.860421, "volume": 1345536201}, "trend_line": 3.082388, "activity_lines": {"activity_5": 3.73581, "activity_10": 3.535944, "activity_20": 3.297124, "activity_30": 3.182143}, "trend_signal": 1, "fair_value": 3.01564, "relative_strength": 36.01803, "rate_of_change": 1.036526564148153, "market_dynamics": 1.609892, "expectation": {"probability": 40.7641, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.897992, "high": 4.170382, "low": 3.794672, "close": 3.935563, "volume": 2254316126}, "trend_line": 3.109314, "activity_lines": {"activity_5": 3.814709, "activity_10": 3.640118, "activity_20": 3.373519, "activity_30": 3.237187}, "trend_signal": 1, "fair_value": 3.023766, "relative_strength": 41.835358, "rate_of_change": 0.8735434993907323, "market_dynamics": 1.614874, "expectation": {"probability": 40.961, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.869814, "high": 4.170382, "low": 3.710137, "close": 3.973134, "volume": 1768854589}, "trend_line": 3.138118, "activity_lines": {"activity_5": 3.881711, "activity_10": 3.733533, "activity_20": 3.448213, "activity_30": 3.292917}, "trend_signal": 1, "fair_value": 3.033039, "relative_strength": 40.745882, "rate_of_change": 0.9263779727618392, "market_dynamics": 1.59612, "expectation": {"probability": 42.0991, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.02949, "high": 4.067061, "low": 3.541067, "close": 3.785279, "volume": 1593159182}, "trend_line": 3.159409, "activity_lines": {"activity_5": 3.871692, "activity_10": 3.772129, "activity_20": 3.49965, "activity_30": 3.334669}, "trend_signal": 1, "fair_value": 3.042014, "relative_strength": 30.348136, "rate_of_change": 0.6784639710807615, "market_dynamics": 1.482294, "expectation": {"probability": 45.6412, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.757101, "high": 3.869813, "low": 3.634995, "close": 3.794672, "volume": 624226256}, "trend_line": 3.184143, "activity_lines": {"activity_5": 3.851028, "activity_10": 3.798941, "activity_20": 3.547598, "activity_30": 3.375654}, "trend_signal": 1, "fair_value": 3.050992, "relative_strength": 28.028813, "rate_of_change": 0.78286793511065, "market_dynamics": 1.302699, "expectation": {"probability": 42.0165, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.728923, "high": 3.916777, "low": 3.663173, "close": 3.879206, "volume": 1256986170}, "trend_line": 3.213573, "activity_lines": {"activity_5": 3.854159, "activity_10": 3.830706, "activity_20": 3.599079, "activity_30": 3.420497}, "trend_signal": 1, "fair_value": 3.05972, "relative_strength": 27.902205, "rate_of_change": 0.9242675344668762, "market_dynamics": 1.09892, "expectation": {"probability": 41.9025, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.813457, "high": 3.935563, "low": 3.747708, "close": 3.860421, "volume": 1258967976}, "trend_line": 3.243317, "activity_lines": {"activity_5": 3.849776, "activity_10": 3.844197, "activity_20": 3.643583, "activity_30": 3.462229}, "trend_signal": 1, "fair_value": 3.068044, "relative_strength": 26.540414, "rate_of_change": 0.9255741195236579, "market_dynamics": 0.931822, "expectation": {"probability": 44.7409, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.038883, "high": 4.123417, "low": 3.65378, "close": 3.710137, "volume": 1662942689}, "trend_line": 3.272122, "activity_lines": {"activity_5": 3.800307, "activity_10": 3.82507, "activity_20": 3.66854, "activity_30": 3.492346}, "trend_signal": 1, "fair_value": 3.075801, "relative_strength": 24.203867, "rate_of_change": 0.8881339690199939, "market_dynamics": 0.736232, "expectation": {"probability": 44.6339, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.710137, "high": 3.963741, "low": 3.691351, "close": 3.71953, "volume": 1148945061}, "trend_line": 3.299674, "activity_lines": {"activity_5": 3.771503, "activity_10": 3.808505, "activity_20": 3.691396, "activity_30": 3.521211}, "trend_signal": 1, "fair_value": 3.083505, "relative_strength": 24.188608, "rate_of_change": 0.8420223940305411, "market_dynamics": 0.487765, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.681958, "high": 3.700744, "low": 3.541067, "close": 3.635437, "volume": 839674812}, "trend_line": 3.325049, "activity_lines": {"activity_5": 3.719051, "activity_10": 3.774088, "activity_20": 3.703067, "activity_30": 3.542873}, "trend_signal": 1, "fair_value": 3.089763, "relative_strength": 21.752301, "rate_of_change": 0.7690153633358909, "market_dynamics": 0.124933, "expectation": {"probability": 43.6511, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.558699, "high": 3.60666, "low": 3.434001, "close": 3.501146, "volume": 669984452}, "trend_line": 3.348765, "activity_lines": {"activity_5": 3.632451, "activity_10": 3.716955, "activity_20": 3.699308, "activity_30": 3.554235}, "trend_signal": 1, "fair_value": 3.095445, "relative_strength": 16.414732, "rate_of_change": 0.7132526468031085, "market_dynamics": -0.373193, "expectation": {"probability": 45.2274, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.472369, "high": 3.501146, "low": 3.38604, "close": 3.434, "volume": 672126316}, "trend_line": 3.368992, "activity_lines": {"activity_5": 3.548673, "activity_10": 3.654145, "activity_20": 3.686258, "activity_30": 3.559734}, "trend_signal": 1, "fair_value": 3.100979, "relative_strength": 15.683123, "rate_of_change": 0.6040137184902425, "market_dynamics": -0.738357, "expectation": {"probability": 45.041, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.338079, "high": 3.481962, "low": 3.309302, "close": 3.462777, "volume": 710604159}, "trend_line": 3.389551, "activity_lines": {"activity_5": 3.502915, "activity_10": 3.605687, "activity_20": 3.673729, "activity_30": 3.565784}, "trend_signal": 1, "fair_value": 3.106584, "relative_strength": 18.48994, "rate_of_change": 0.6102418765019327, "market_dynamics": -0.958025, "expectation": {"probability": 39.7951, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.453185, "high": 3.587475, "low": 3.443593, "close": 3.539515, "volume": 622180567}, "trend_line": 3.412041, "activity_lines": {"activity_5": 3.499227, "activity_10": 3.580461, "activity_20": 3.665528, "activity_30": 3.575459}, "trend_signal": 1, "fair_value": 3.112968, "relative_strength": 22.070213, "rate_of_change": 0.6635097096931099, "market_dynamics": -1.098571, "expectation": {"probability": 40.7393, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.539515, "high": 3.625844, "low": 3.453185, "close": 3.501146, "volume": 923821475}, "trend_line": 3.43388, "activity_lines": {"activity_5": 3.494751, "activity_10": 3.552726, "activity_20": 3.651309, "activity_30": 3.581208}, "trend_signal": 1, "fair_value": 3.119163, "relative_strength": 17.573005, "rate_of_change": 0.6400567871253582, "market_dynamics": -1.071668, "expectation": {"probability": 46.1253, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.481962, "high": 3.539515, "low": 3.184604, "close": 3.242157, "volume": 776338198}, "trend_line": 3.448963, "activity_lines": {"activity_5": 3.412898, "activity_10": 3.48324, "activity_20": 3.611094, "activity_30": 3.568839}, "trend_signal": 0, "fair_value": 3.124273, "relative_strength": 7.636897, "rate_of_change": 0.4392407422507537, "market_dynamics": -1.09156, "expectation": {"probability": 48.0685, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.21338, "high": 3.232565, "low": 2.877654, "close": 2.954391, "volume": 875452902}, "trend_line": 3.455394, "activity_lines": {"activity_5": 3.252389, "activity_10": 3.373015, "activity_20": 3.542615, "activity_30": 3.536931}, "trend_signal": 0, "fair_value": 3.127021, "relative_strength": 1.134606, "rate_of_change": 0.18646184374839844, "market_dynamics": -1.158336, "expectation": {"probability": 50.9948, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.963984, "high": 3.088682, "low": 2.896838, "close": 2.983168, "volume": 823372030}, "trend_line": 3.452139, "activity_lines": {"activity_5": 3.133445, "activity_10": 3.284496, "activity_20": 3.479804, "activity_30": 3.506465}, "trend_signal": 0, "fair_value": 3.13024, "relative_strength": 2.186242, "rate_of_change": -0.09420054558178402, "market_dynamics": -1.24013, "expectation": {"probability": 48.4254, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.954392, "high": 3.011945, "low": 2.906431, "close": 2.954391, "volume": 836920580}, "trend_line": 3.448864, "activity_lines": {"activity_5": 3.036884, "activity_10": 3.203962, "activity_20": 3.417938, "activity_30": 3.474352}, "trend_signal": 0, "fair_value": 3.13207, "relative_strength": 2.6678, "rate_of_change": -0.09486871762695294, "market_dynamics": -1.354774, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.954391, "high": 3.011945, "low": 2.877654, "close": 2.954391, "volume": 628157478}, "trend_line": 3.444649, "activity_lines": {"activity_5": 2.979331, "activity_10": 3.13734, "activity_20": 3.359045, "activity_30": 3.442451}, "trend_signal": 0, "fair_value": 3.133383, "relative_strength": 2.742674, "rate_of_change": -0.12221415515369287, "market_dynamics": -1.427933, "expectation": {"probability": 50.8963, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.954392, "high": 3.011945, "low": 2.916023, "close": 2.963984, "volume": 628153014}, "trend_line": 3.447017, "activity_lines": {"activity_5": 2.961426, "activity_10": 3.084845, "activity_20": 3.304753, "activity_30": 3.41144}, "trend_signal": 0, "fair_value": 3.131427, "relative_strength": 4.674653, "rate_of_change": 0.06874430457211018, "market_dynamics": -1.477054, "expectation": {"probability": 46.9347, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.99276, "high": 3.021537, "low": 2.877654, "close": 2.983168, "volume": 887672031}, "trend_line": 3.447519, "activity_lines": {"activity_5": 2.96846, "activity_10": 3.045604, "activity_20": 3.256558, "activity_30": 3.381514}, "trend_signal": 0, "fair_value": 3.129422, "relative_strength": 2.814775, "rate_of_change": 0.014563316629989302, "market_dynamics": -1.454147, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.954391, "high": 2.963984, "low": 2.77214, "close": 2.820101, "volume": 905554877}, "trend_line": 3.446968, "activity_lines": {"activity_5": 2.91922, "activity_10": 2.984912, "activity_20": 3.197367, "activity_30": 3.341036}, "trend_signal": 0, "fair_value": 3.127004, "relative_strength": -0.52986, "rate_of_change": -0.015982508000673707, "market_dynamics": -1.42339, "expectation": {"probability": 55.8656, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.791325, "high": 2.85847, "low": 2.743364, "close": 2.829693, "volume": 714089505}, "trend_line": 3.43985, "activity_lines": {"activity_5": 2.884049, "activity_10": 2.937649, "activity_20": 3.144581, "activity_30": 3.301211}, "trend_signal": 0, "fair_value": 3.123556, "relative_strength": 1.338659, "rate_of_change": -0.20650032144192168, "market_dynamics": -1.367165, "expectation": {"probability": 47.6901, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.829693, "high": 3.050314, "low": 2.781732, "close": 3.040721, "volume": 626947585}, "trend_line": 3.433816, "activity_lines": {"activity_5": 2.927533, "activity_10": 2.94166, "activity_20": 3.116442, "activity_30": 3.275461}, "trend_signal": 0, "fair_value": 3.121862, "relative_strength": 7.223685, "rate_of_change": -0.1754146256377357, "market_dynamics": -1.152938, "expectation": {"probability": 48.2134, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.021537, "high": 3.453185, "low": 3.002353, "close": 3.414816, "volume": 1217712938}, "trend_line": 3.445576, "activity_lines": {"activity_5": 3.089961, "activity_10": 3.02206, "activity_20": 3.127523, "activity_30": 3.274235}, "trend_signal": 0, "fair_value": 3.121189, "relative_strength": 1.922952, "rate_of_change": 0.3424761256864017, "market_dynamics": -0.653989, "expectation": {"probability": 44.9604, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.539515, "high": 3.712174, "low": 3.462777, "close": 3.702582, "volume": 507771775}, "trend_line": 3.45002, "activity_lines": {"activity_5": 3.318255, "activity_10": 3.151642, "activity_20": 3.16822, "activity_30": 3.290816}, "trend_signal": 0, "fair_value": 3.121269, "relative_strength": -0.420903, "rate_of_change": 0.12897698381924802, "market_dynamics": -0.19168, "expectation": {"probability": 42.8504, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.057492, "high": 4.076677, "low": 3.309302, "close": 3.366855, "volume": 1675150972}, "trend_line": 3.437012, "activity_lines": {"activity_5": 3.386679, "activity_10": 3.206579, "activity_20": 3.177696, "activity_30": 3.285451}, "trend_signal": 0, "fair_value": 3.114949, "relative_strength": -5.425899, "rate_of_change": -0.37704129251423724, "market_dynamics": 0.380312, "expectation": {"probability": 48.3951, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.376447, "high": 3.481962, "low": 3.261341, "close": 3.338079, "volume": 980793717}, "trend_line": 3.428993, "activity_lines": {"activity_5": 3.409061, "activity_10": 3.249307, "activity_20": 3.186065, "activity_30": 3.279068}, "trend_signal": 0, "fair_value": 3.109651, "relative_strength": -9.058166, "rate_of_change": -0.23331312197920748, "market_dynamics": 0.701152, "expectation": {"probability": 48.3712, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.366856, "high": 3.424409, "low": 3.309302, "close": 3.328487, "volume": 996372979}, "trend_line": 3.415646, "activity_lines": {"activity_5": 3.394353, "activity_10": 3.283316, "activity_20": 3.195338, "activity_30": 3.272584}, "trend_signal": 0, "fair_value": 3.105668, "relative_strength": -11.635035, "rate_of_change": -0.38923963974262993, "market_dynamics": 0.686759, "expectation": {"probability": 47.9687, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.328487, "high": 3.443593, "low": 3.203788, "close": 3.376448, "volume": 1630933752}, "trend_line": 3.399513, "activity_lines": {"activity_5": 3.376448, "activity_10": 3.319243, "activity_20": 3.21064, "activity_30": 3.270055}, "trend_signal": 0, "fair_value": 3.104864, "relative_strength": -9.08511, "rate_of_change": -0.47232646474489437, "market_dynamics": 0.815771, "expectation": {"probability": 43.8383, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.38604, "high": 3.616252, "low": 3.29971, "close": 3.453185, "volume": 1837429279}, "trend_line": 3.383434, "activity_lines": {"activity_5": 3.386679, "activity_10": 3.361623, "activity_20": 3.233844, "activity_30": 3.273518}, "trend_signal": 0, "fair_value": 3.104896, "relative_strength": -12.98516, "rate_of_change": -0.4729795120654034, "market_dynamics": 0.857357, "expectation": {"probability": 40.838, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.414816, "high": 3.434001, "low": 3.21338, "close": 3.21338, "volume": 1244950866}, "trend_line": 3.358109, "activity_lines": {"activity_5": 3.333602, "activity_10": 3.351857, "activity_20": 3.234118, "activity_30": 3.262546}, "trend_signal": 0, "fair_value": 3.101668, "relative_strength": -16.006823, "rate_of_change": -0.748499896850361, "market_dynamics": 0.839147, "expectation": {"probability": 48.6448, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.213381, "high": 3.280526, "low": 3.155827, "close": 3.155827, "volume": 928358794}, "trend_line": 3.337127, "activity_lines": {"activity_5": 3.271573, "activity_10": 3.324475, "activity_20": 3.230098, "activity_30": 3.249496}, "trend_signal": 0, "fair_value": 3.098531, "relative_strength": -15.146732, "rate_of_change": -0.6248159306323772, "market_dynamics": 0.722005, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.155827, "high": 3.184604, "low": 3.050313, "close": 3.16542, "volume": 659261764}, "trend_line": 3.316152, "activity_lines": {"activity_5": 3.224891, "activity_10": 3.292908, "activity_20": 3.228819, "activity_30": 3.238418}, "trend_signal": 0, "fair_value": 3.097637, "relative_strength": -16.317231, "rate_of_change": -0.628534664698106, "market_dynamics": 0.443831, "expectation": {"probability": 44.5738, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.242157, "high": 3.366855, "low": 3.232565, "close": 3.347671, "volume": 1155987122}, "trend_line": 3.298434, "activity_lines": {"activity_5": 3.249831, "activity_10": 3.292211, "activity_20": 3.246496, "activity_30": 3.240452}, "trend_signal": 0, "fair_value": 3.099576, "relative_strength": -13.04496, "rate_of_change": -0.5342939648122386, "market_dynamics": 0.281432, "expectation": {"probability": 41.0872, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.347671, "high": 3.462777, "low": 3.290118, "close": 3.309303, "volume": 1454980114}, "trend_line": 3.280064, "activity_lines": {"activity_5": 3.2639, "activity_10": 3.285758, "activity_20": 3.260017, "activity_30": 3.241153}, "trend_signal": 0, "fair_value": 3.10127, "relative_strength": -13.464929, "rate_of_change": -0.5569309557201992, "market_dynamics": 0.305561, "expectation": {"probability": 44.2009, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.29971, "high": 3.347671, "low": 3.136643, "close": 3.146235, "volume": 841259517}, "trend_line": 3.261267, "activity_lines": {"activity_5": 3.233204, "activity_10": 3.256807, "activity_20": 3.256317, "activity_30": 3.232519}, "trend_signal": 0, "fair_value": 3.101343, "relative_strength": -17.207839, "rate_of_change": -0.5730680864763532, "market_dynamics": 0.206688, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.155827, "high": 3.21338, "low": 3.146235, "close": 3.175012, "volume": 588361787}, "trend_line": 3.243116, "activity_lines": {"activity_5": 3.216578, "activity_10": 3.237099, "activity_20": 3.254581, "activity_30": 3.226954}, "trend_signal": 0, "fair_value": 3.101487, "relative_strength": -16.548003, "rate_of_change": -0.5565628327886072, "market_dynamics": 0.090017, "expectation": {"probability": 45.3894, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.175012, "high": 3.194196, "low": 3.031129, "close": 3.07909, "volume": 679211661}, "trend_line": 3.224571, "activity_lines": {"activity_5": 3.166699, "activity_10": 3.202916, "activity_20": 3.24266, "activity_30": 3.216372}, "trend_signal": 0, "fair_value": 3.10113, "relative_strength": -12.773121, "rate_of_change": -0.5718266013303265, "market_dynamics": -0.252329, "expectation": {"probability": 57.1582, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.088682, "high": 3.155827, "low": 3.040721, "close": 3.088682, "volume": 742063133}, "trend_line": 3.210823, "activity_lines": {"activity_5": 3.125772, "activity_10": 3.175012, "activity_20": 3.231058, "activity_30": 3.207605}, "trend_signal": 0, "fair_value": 3.100031, "relative_strength": -11.504367, "rate_of_change": -0.42635128827990126, "market_dynamics": -0.663309, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.07909, "high": 3.203788, "low": 3.040721, "close": 3.194196, "volume": 776657667}, "trend_line": 3.202829, "activity_lines": {"activity_5": 3.137282, "activity_10": 3.171524, "activity_20": 3.228911, "activity_30": 3.206532}, "trend_signal": 0, "fair_value": 3.099379, "relative_strength": -11.637995, "rate_of_change": -0.24897043530584081, "market_dynamics": -0.742218, "expectation": {"probability": 47.4686, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.194196, "high": 3.203788, "low": 3.098274, "close": 3.136643, "volume": 524739746}, "trend_line": 3.191958, "activity_lines": {"activity_5": 3.137282, "activity_10": 3.16228, "activity_20": 3.220278, "activity_30": 3.202262}, "trend_signal": 0, "fair_value": 3.099104, "relative_strength": -14.22437, "rate_of_change": -0.33941868267084674, "market_dynamics": -0.796696, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.127051, "high": 3.175012, "low": 3.127051, "close": 3.136643, "volume": 110394588}, "trend_line": 3.178529, "activity_lines": {"activity_5": 3.137922, "activity_10": 3.154432, "activity_20": 3.210137, "activity_30": 3.198693}, "trend_signal": 0, "fair_value": 3.099232, "relative_strength": -12.929295, "rate_of_change": -0.4207135557548035, "market_dynamics": -0.751797, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.155828, "high": 3.251749, "low": 3.117459, "close": 3.242157, "volume": 489730799}, "trend_line": 3.169896, "activity_lines": {"activity_5": 3.176291, "activity_10": 3.166117, "activity_20": 3.208584, "activity_30": 3.202798}, "trend_signal": 0, "fair_value": 3.099633, "relative_strength": -13.359804, "rate_of_change": -0.27160362545064437, "market_dynamics": -0.576602, "expectation": {"probability": 42.7437, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.251749, "high": 3.309302, "low": 3.184604, "close": 3.222973, "volume": 785145980}, "trend_line": 3.169256, "activity_lines": {"activity_5": 3.197394, "activity_10": 3.172919, "activity_20": 3.204245, "activity_30": 3.206222}, "trend_signal": 1, "fair_value": 3.099108, "relative_strength": -15.053629, "rate_of_change": -0.02018993683074132, "market_dynamics": -0.468254, "expectation": {"probability": 42.9665, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.203788, "high": 3.203788, "low": 3.098274, "close": 3.117459, "volume": 714050227}, "trend_line": 3.174692, "activity_lines": {"activity_5": 3.174372, "activity_10": 3.162804, "activity_20": 3.19077, "activity_30": 3.202881}, "trend_signal": 0, "fair_value": 3.09739, "relative_strength": -19.32829, "rate_of_change": 0.17152290632249323, "market_dynamics": -0.363567, "expectation": {"probability": 49.5966, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.107867, "high": 3.16542, "low": 3.069498, "close": 3.07909, "volume": 752932876}, "trend_line": 3.177889, "activity_lines": {"activity_5": 3.143677, "activity_10": 3.1492, "activity_20": 3.176428, "activity_30": 3.196713}, "trend_signal": 0, "fair_value": 3.097895, "relative_strength": -17.311339, "rate_of_change": 0.10070268233895183, "market_dynamics": -0.276118, "expectation": {"probability": 55.3626, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.088682, "high": 3.242157, "low": 3.07909, "close": 3.21338, "volume": 803855181}, "trend_line": 3.186522, "activity_lines": {"activity_5": 3.161583, "activity_10": 3.161234, "activity_20": 3.176245, "activity_30": 3.199003}, "trend_signal": 0, "fair_value": 3.095988, "relative_strength": -15.161721, "rate_of_change": 0.27165832412649127, "market_dynamics": -0.135898, "expectation": {"probability": 40.8631, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.232565, "high": 3.38604, "low": 3.175012, "close": 3.376448, "volume": 1214797193}, "trend_line": 3.200591, "activity_lines": {"activity_5": 3.228728, "activity_10": 3.202219, "activity_20": 3.192186, "activity_30": 3.211256}, "trend_signal": 0, "fair_value": 3.095011, "relative_strength": -11.543547, "rate_of_change": 0.4415158596112034, "market_dynamics": 0.175133, "expectation": {"probability": 38.5915, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.357263, "high": 3.434001, "low": 3.309302, "close": 3.318895, "volume": 974653826}, "trend_line": 3.212421, "activity_lines": {"activity_5": 3.267736, "activity_10": 3.227333, "activity_20": 3.202418, "activity_30": 3.218888}, "trend_signal": 0, "fair_value": 3.094297, "relative_strength": -10.370743, "rate_of_change": 0.36961923594735424, "market_dynamics": 0.509352, "expectation": {"probability": 42.3483, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.328487, "high": 3.625844, "low": 3.318894, "close": 3.357263, "volume": 2060649032}, "trend_line": 3.224891, "activity_lines": {"activity_5": 3.313139, "activity_10": 3.255237, "activity_20": 3.216578, "activity_30": 3.228233}, "trend_signal": 0, "fair_value": 3.091877, "relative_strength": -8.240683, "rate_of_change": 0.38818075214923514, "market_dynamics": 0.992758, "expectation": {"probability": 38.6449, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.328487, "high": 3.338079, "low": 3.203788, "close": 3.21338, "volume": 707593563}, "trend_line": 3.238, "activity_lines": {"activity_5": 3.294594, "activity_10": 3.254016, "activity_20": 3.217491, "activity_30": 3.22749}, "trend_signal": 0, "fair_value": 3.090027, "relative_strength": -9.65042, "rate_of_change": 0.4064943590341515, "market_dynamics": 1.054776, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.954391, "high": 2.99276, "low": 2.695403, "close": 2.887246, "volume": 1655900835}, "trend_line": 3.239919, "activity_lines": {"activity_5": 3.158385, "activity_10": 3.192103, "activity_20": 3.187345, "activity_30": 3.204861}, "trend_signal": 0, "fair_value": 3.087465, "relative_strength": -13.79255, "rate_of_change": 0.05926497838171723, "market_dynamics": 0.729465, "expectation": {"probability": 54.3889, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.925615, "high": 3.002353, "low": 2.887246, "close": 2.944799, "volume": 965786520}, "trend_line": 3.236721, "activity_lines": {"activity_5": 3.063103, "activity_10": 3.145189, "activity_20": 3.163958, "activity_30": 3.185821}, "trend_signal": 0, "fair_value": 3.084927, "relative_strength": -10.960503, "rate_of_change": -0.09870617135798185, "market_dynamics": 0.311261, "expectation": {"probability": 48.7546, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.944799, "high": 3.088682, "low": 2.935207, "close": 3.031129, "volume": 963833294}, "trend_line": 3.223932, "activity_lines": {"activity_5": 3.025373, "activity_10": 3.119377, "activity_20": 3.149844, "activity_30": 3.172557}, "trend_signal": 0, "fair_value": 3.083115, "relative_strength": -9.114035, "rate_of_change": -0.39512210042200613, "market_dynamics": -0.221995, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.031129, "high": 3.059906, "low": 3.011945, "close": 3.031129, "volume": 368901263}, "trend_line": 3.20155, "activity_lines": {"activity_5": 3.006829, "activity_10": 3.097053, "activity_20": 3.137237, "activity_30": 3.160118}, "trend_signal": 0, "fair_value": 3.07935, "relative_strength": -8.486734, "rate_of_change": -0.694245412124074, "market_dynamics": -0.552893, "expectation": {"probability": 55.2695, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.050314, "high": 3.117459, "low": 3.031129, "close": 3.040721, "volume": 469880546}, "trend_line": 3.190679, "activity_lines": {"activity_5": 3.013223, "activity_10": 3.078043, "activity_20": 3.126868, "activity_30": 3.149742}, "trend_signal": 0, "fair_value": 3.075303, "relative_strength": -9.744736, "rate_of_change": -0.33955427839641106, "market_dynamics": -0.713025, "expectation": {"probability": 49.7733, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.059906, "high": 3.136643, "low": 3.050314, "close": 3.050314, "volume": 603163513}, "trend_line": 3.181087, "activity_lines": {"activity_5": 3.034327, "activity_10": 3.061475, "activity_20": 3.117915, "activity_30": 3.140686}, "trend_signal": 0, "fair_value": 3.073384, "relative_strength": -9.416479, "rate_of_change": -0.3006256661983108, "market_dynamics": -0.760245, "expectation": {"probability": 50.4227, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.050314, "high": 3.098274, "low": 3.021537, "close": 3.021537, "volume": 485670249}, "trend_line": 3.170855, "activity_lines": {"activity_5": 3.034966, "activity_10": 3.04264, "activity_20": 3.106816, "activity_30": 3.130393}, "trend_signal": 0, "fair_value": 3.072659, "relative_strength": -9.350095, "rate_of_change": -0.32165105827034096, "market_dynamics": -0.845818, "expectation": {"probability": 55.7369, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.040722, "high": 3.07909, "low": 3.002353, "close": 3.040721, "volume": 492265848}, "trend_line": 3.159664, "activity_lines": {"activity_5": 3.036884, "activity_10": 3.033745, "activity_20": 3.097818, "activity_30": 3.121997}, "trend_signal": 0, "fair_value": 3.073089, "relative_strength": -7.430049, "rate_of_change": -0.35293319940521317, "market_dynamics": -0.792947, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.050314, "high": 3.127051, "low": 3.040721, "close": 3.117459, "volume": 581878224}, "trend_line": 3.148473, "activity_lines": {"activity_5": 3.063743, "activity_10": 3.043861, "activity_20": 3.096356, "activity_30": 3.119274}, "trend_signal": 0, "fair_value": 3.074644, "relative_strength": -5.94812, "rate_of_change": -0.3541832296092157, "market_dynamics": -0.631557, "expectation": {"probability": 47.1515, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.107867, "high": 3.184604, "low": 3.07909, "close": 3.155827, "volume": 754193521}, "trend_line": 3.146555, "activity_lines": {"activity_5": 3.097635, "activity_10": 3.065312, "activity_20": 3.098914, "activity_30": 3.119748}, "trend_signal": 0, "fair_value": 3.07564, "relative_strength": -3.832647, "rate_of_change": -0.060918419818110685, "market_dynamics": -0.437204, "expectation": {"probability": 43.088, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.155827, "high": 3.184604, "low": 3.107867, "close": 3.117459, "volume": 482214275}, "trend_line": 3.145276, "activity_lines": {"activity_5": 3.111064, "activity_10": 3.080834, "activity_20": 3.097726, "activity_30": 3.117871}, "trend_signal": 0, "fair_value": 3.076687, "relative_strength": -3.505299, "rate_of_change": -0.040647628914805306, "market_dynamics": -0.337725, "expectation": {"probability": 51.0089, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.117459, "high": 3.335186, "low": 3.107562, "close": 3.295599, "volume": 789203754}, "trend_line": 3.149615, "activity_lines": {"activity_5": 3.179397, "activity_10": 3.124559, "activity_20": 3.113596, "activity_30": 3.12757}, "trend_signal": 0, "fair_value": 3.078579, "relative_strength": -1.22851, "rate_of_change": 0.13795291732744186, "market_dynamics": -0.009112, "expectation": {"probability": 42.9174, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.364876, "high": 3.44405, "low": 3.256012, "close": 3.35498, "volume": 1277808397}, "trend_line": 3.149859, "activity_lines": {"activity_5": 3.249252, "activity_10": 3.172703, "activity_20": 3.134866, "activity_30": 3.140819}, "trend_signal": 0, "fair_value": 3.078189, "relative_strength": -0.170443, "rate_of_change": 0.007746978598982894, "market_dynamics": 0.394695, "expectation": {"probability": 40.2727, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.345083, "high": 3.463843, "low": 3.275806, "close": 3.38467, "volume": 1154140227}, "trend_line": 3.152371, "activity_lines": {"activity_5": 3.308054, "activity_10": 3.220357, "activity_20": 3.158335, "activity_30": 3.155968}, "trend_signal": 1, "fair_value": 3.079173, "relative_strength": -0.578731, "rate_of_change": 0.07974960149009361, "market_dynamics": 0.796933, "expectation": {"probability": 37.0609, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.38467, "high": 3.434153, "low": 3.285702, "close": 3.345083, "volume": 820409989}, "trend_line": 3.158999, "activity_lines": {"activity_5": 3.335846, "activity_10": 3.254385, "activity_20": 3.176762, "activity_30": 3.168401}, "trend_signal": 1, "fair_value": 3.081265, "relative_strength": -3.36526, "rate_of_change": 0.2102544402292775, "market_dynamics": 1.25749, "expectation": {"probability": 43.2522, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.364876, "high": 3.750847, "low": 3.364876, "close": 3.641984, "volume": 1813808971}, "trend_line": 3.174565, "activity_lines": {"activity_5": 3.449988, "activity_10": 3.336861, "activity_20": 3.222199, "activity_30": 3.199561}, "trend_signal": 1, "fair_value": 3.085377, "relative_strength": 2.92558, "rate_of_change": 0.4927510265118712, "market_dynamics": 1.519155, "expectation": {"probability": 37.7287, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.62219, "high": 3.632087, "low": 3.424256, "close": 3.47374, "volume": 1127909586}, "trend_line": 3.18772, "activity_lines": {"activity_5": 3.47308, "activity_10": 3.37799, "activity_20": 3.249571, "activity_30": 3.218863}, "trend_signal": 1, "fair_value": 3.088471, "relative_strength": -0.051351, "rate_of_change": 0.4143874830094911, "market_dynamics": 1.489217, "expectation": {"probability": 44.2569, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.463843, "high": 4.117025, "low": 3.44405, "close": 3.988368, "volume": 2601234765}, "trend_line": 3.21771, "activity_lines": {"activity_5": 3.655839, "activity_10": 3.504465, "activity_20": 3.325492, "activity_30": 3.270518}, "trend_signal": 1, "fair_value": 3.096461, "relative_strength": 13.295376, "rate_of_change": 0.9407978116020146, "market_dynamics": 1.545652, "expectation": {"probability": 37.801, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.008162, "high": 4.285268, "low": 3.919091, "close": 4.275372, "volume": 2231700987}, "trend_line": 3.253749, "activity_lines": {"activity_5": 3.89204, "activity_10": 3.665894, "activity_20": 3.425559, "activity_30": 3.338754}, "trend_signal": 1, "fair_value": 3.105818, "relative_strength": 16.070003, "rate_of_change": 1.1200201385457407, "market_dynamics": 1.659803, "expectation": {"probability": 38.4775, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.166508, "high": 4.255579, "low": 4.037851, "close": 4.107128, "volume": 1834654953}, "trend_line": 3.286098, "activity_lines": {"activity_5": 4.01278, "activity_10": 3.775679, "activity_20": 3.50523, "activity_30": 3.393811}, "trend_signal": 1, "fair_value": 3.114215, "relative_strength": 6.79226, "rate_of_change": 0.9942069901519742, "market_dynamics": 1.620598, "expectation": {"probability": 41.6062, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.235785, "high": 4.502996, "low": 4.166509, "close": 4.463409, "volume": 1921172165}, "trend_line": 3.330324, "activity_lines": {"activity_5": 4.201477, "activity_10": 3.932946, "activity_20": 3.614577, "activity_30": 3.469766}, "trend_signal": 1, "fair_value": 3.12525, "relative_strength": 11.24966, "rate_of_change": 1.3458515236003339, "market_dynamics": 1.690618, "expectation": {"probability": 38.8359, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.512893, "high": 4.621756, "low": 4.117025, "close": 4.413926, "volume": 2048663953}, "trend_line": 3.369383, "activity_lines": {"activity_5": 4.318917, "activity_10": 4.056745, "activity_20": 3.711706, "activity_30": 3.539676}, "trend_signal": 1, "fair_value": 3.135081, "relative_strength": 10.913773, "rate_of_change": 1.172828829867603, "market_dynamics": 1.643749, "expectation": {"probability": 41.9728, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.413926, "high": 4.780103, "low": 4.186302, "close": 4.691033, "volume": 1713874176}, "trend_line": 3.418318, "activity_lines": {"activity_5": 4.466048, "activity_10": 4.210594, "activity_20": 3.828231, "activity_30": 3.624944}, "trend_signal": 1, "fair_value": 3.147102, "relative_strength": 14.775025, "rate_of_change": 1.4523430550934748, "market_dynamics": 1.561222, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.651446, "high": 4.73062, "low": 4.275372, "close": 4.404029, "volume": 1713599423}, "trend_line": 3.461204, "activity_lines": {"activity_5": 4.470667, "activity_10": 4.287968, "activity_20": 3.909517, "activity_30": 3.688538}, "trend_signal": 1, "fair_value": 3.157165, "relative_strength": 6.800623, "rate_of_change": 1.254593633477042, "market_dynamics": 1.459827, "expectation": {"probability": 42.319, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.443615, "high": 4.84938, "low": 4.166509, "close": 4.710827, "volume": 2014472225}, "trend_line": 3.515595, "activity_lines": {"activity_5": 4.568974, "activity_10": 4.40259, "activity_20": 4.013485, "activity_30": 3.769159}, "trend_signal": 1, "fair_value": 3.17026, "relative_strength": 13.061493, "rate_of_change": 1.5714473922947003, "market_dynamics": 1.397349, "expectation": {"probability": 39.2027, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.780103, "high": 5.423389, "low": 4.740517, "close": 5.304628, "volume": 1125734288}, "trend_line": 3.585303, "activity_lines": {"activity_5": 4.824968, "activity_10": 4.600343, "activity_20": 4.166052, "activity_30": 3.88458}, "trend_signal": 1, "fair_value": 3.186392, "relative_strength": 24.01801, "rate_of_change": 1.9828222534165718, "market_dynamics": 1.253741, "expectation": {"probability": 39.9437, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.660909, "high": 6.284401, "low": 5.631219, "close": 5.819256, "volume": 1324635066}, "trend_line": 3.66673, "activity_lines": {"activity_5": 5.196424, "activity_10": 4.861436, "activity_20": 4.356896, "activity_30": 4.028706}, "trend_signal": 1, "fair_value": 3.207243, "relative_strength": 36.950695, "rate_of_change": 2.2711330116310866, "market_dynamics": 1.167988, "expectation": {"probability": 40.8041, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.532252, "high": 5.918223, "low": 5.146281, "close": 5.166074, "volume": 2404482984}, "trend_line": 3.728303, "activity_lines": {"activity_5": 5.256464, "activity_10": 4.961123, "activity_20": 4.47221, "activity_30": 4.125438}, "trend_signal": 1, "fair_value": 3.223848, "relative_strength": 27.311578, "rate_of_change": 1.6792346314018243, "market_dynamics": 1.18513, "expectation": {"probability": 44.0316, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.215558, "high": 5.690599, "low": 5.146281, "close": 5.641116, "volume": 1520512369}, "trend_line": 3.804431, "activity_lines": {"activity_5": 5.443182, "activity_10": 5.125768, "activity_20": 4.622646, "activity_30": 4.248845}, "trend_signal": 1, "fair_value": 3.244563, "relative_strength": 31.858593, "rate_of_change": 2.041894127167245, "market_dynamics": 1.089451, "expectation": {"probability": 41.0602, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.759877, "high": 5.938017, "low": 5.215558, "close": 5.235351, "volume": 2554696546}, "trend_line": 3.87183, "activity_lines": {"activity_5": 5.412172, "activity_10": 5.191806, "activity_20": 4.72242, "activity_30": 4.341163}, "trend_signal": 1, "fair_value": 3.262026, "relative_strength": 21.064972, "rate_of_change": 1.7715921250773106, "market_dynamics": 1.130038, "expectation": {"probability": 44.2986, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.205662, "high": 5.225455, "low": 4.87907, "close": 5.156178, "volume": 1341709807}, "trend_line": 3.947462, "activity_lines": {"activity_5": 5.319803, "activity_10": 5.222935, "activity_20": 4.804751, "activity_30": 4.424024}, "trend_signal": 1, "fair_value": 3.279455, "relative_strength": 18.473487, "rate_of_change": 1.9533915486991862, "market_dynamics": 0.991308, "expectation": {"probability": 43.7835, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.225455, "high": 5.393698, "low": 5.007727, "close": 5.235351, "volume": 1272092722}, "trend_line": 4.023813, "activity_lines": {"activity_5": 5.263722, "activity_10": 5.255864, "activity_20": 4.884914, "activity_30": 4.507113}, "trend_signal": 1, "fair_value": 3.297806, "relative_strength": 21.305821, "rate_of_change": 1.9341794803851144, "market_dynamics": 0.780224, "expectation": {"probability": 40.7103, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.195765, "high": 5.225455, "low": 4.76031, "close": 4.79, "volume": 1055546625}, "trend_line": 4.082442, "activity_lines": {"activity_5": 5.098117, "activity_10": 5.192885, "activity_20": 4.913426, "activity_30": 4.556545}, "trend_signal": 1, "fair_value": 3.312474, "relative_strength": 16.441468, "rate_of_change": 1.4570508122519787, "market_dynamics": 0.388701, "expectation": {"probability": 43.9513, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.85, "high": 5.16, "low": 4.82, "close": 5.1, "volume": 920832864}, "trend_line": 4.151405, "activity_lines": {"activity_5": 5.060917, "activity_10": 5.184471, "activity_20": 4.964628, "activity_30": 4.622194}, "trend_signal": 1, "fair_value": 3.327649, "relative_strength": 19.059234, "rate_of_change": 1.689258536924694, "market_dynamics": -0.026979, "expectation": {"probability": 40.3898, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.3, "high": 5.84, "low": 5.28, "close": 5.84, "volume": 1839179685}, "trend_line": 4.244714, "activity_lines": {"activity_5": 5.306459, "activity_10": 5.297947, "activity_20": 5.078138, "activity_30": 4.731135}, "trend_signal": 1, "fair_value": 3.348042, "relative_strength": 33.594807, "rate_of_change": 2.247648687613002, "market_dynamics": -0.067049, "expectation": {"probability": 41.211, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.86, "high": 5.86, "low": 5.35, "close": 5.45, "volume": 1524673119}, "trend_line": 4.324704, "activity_lines": {"activity_5": 5.38169, "activity_10": 5.319985, "activity_20": 5.142625, "activity_30": 4.808896}, "trend_signal": 1, "fair_value": 3.365638, "relative_strength": 22.906518, "rate_of_change": 1.884461473729433, "market_dynamics": -0.211182, "expectation": {"probability": 44.7464, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.35, "high": 5.55, "low": 5.18, "close": 5.46, "volume": 1022042979}, "trend_line": 4.405986, "activity_lines": {"activity_5": 5.440667, "activity_10": 5.341197, "activity_20": 5.199455, "activity_30": 4.882141}, "trend_signal": 1, "fair_value": 3.383417, "relative_strength": 23.387503, "rate_of_change": 1.8794812315478873, "market_dynamics": -0.20931, "expectation": {"probability": 41.7072, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.5, "high": 5.98, "low": 5.43, "close": 5.93, "volume": 1517365062}, "trend_line": 4.502295, "activity_lines": {"activity_5": 5.641333, "activity_10": 5.454396, "activity_20": 5.291588, "activity_30": 4.980464}, "trend_signal": 1, "fair_value": 3.402078, "relative_strength": 28.428637, "rate_of_change": 2.185867136209687, "market_dynamics": -0.040024, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.11, "high": 6.2, "low": 5.55, "close": 6.01, "volume": 1487570668}, "trend_line": 4.598713, "activity_lines": {"activity_5": 5.792667, "activity_10": 5.56825, "activity_20": 5.382094, "activity_30": 5.077735}, "trend_signal": 1, "fair_value": 3.421253, "relative_strength": 29.939231, "rate_of_change": 2.1415300419008503, "market_dynamics": -0.093275, "expectation": {"probability": 43.5161, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.76, "high": 6.05, "low": 5.65, "close": 5.91, "volume": 2899148010}, "trend_line": 4.690519, "activity_lines": {"activity_5": 5.85, "activity_10": 5.657216, "activity_20": 5.454817, "activity_30": 5.162335}, "trend_signal": 1, "fair_value": 3.439786, "relative_strength": 21.685159, "rate_of_change": 1.9963411502305115, "market_dynamics": 0.02084, "expectation": {"probability": 46.5582, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.01, "high": 6.39, "low": 5.86, "close": 6.12, "volume": 2705319061}, "trend_line": 4.790603, "activity_lines": {"activity_5": 5.972667, "activity_10": 5.772097, "activity_20": 5.538954, "activity_30": 5.254559}, "trend_signal": 1, "fair_value": 3.460553, "relative_strength": 23.798663, "rate_of_change": 2.133751083835282, "market_dynamics": 0.272966, "expectation": {"probability": 44.6217, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.13, "high": 6.86, "low": 5.8, "close": 6.86, "volume": 2754712488}, "trend_line": 4.909417, "activity_lines": {"activity_5": 6.297333, "activity_10": 6.004, "activity_20": 5.685679, "activity_30": 5.388069}, "trend_signal": 1, "fair_value": 3.486537, "relative_strength": 35.957229, "rate_of_change": 2.4801470712559657, "market_dynamics": 0.570888, "expectation": {"probability": 45.5732, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.3, "high": 9.19, "low": 7.1, "close": 8.27, "volume": 6100666816}, "trend_line": 5.073251, "activity_lines": {"activity_5": 6.998667, "activity_10": 6.462727, "activity_20": 5.955041, "activity_30": 5.604881}, "trend_signal": 1, "fair_value": 3.519784, "relative_strength": 64.130208, "rate_of_change": 3.3371375868051047, "market_dynamics": 0.971219, "expectation": {"probability": 45.8164, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.44, "high": 8.09, "low": 6.79, "close": 7.11, "volume": 3851221683}, "trend_line": 5.197428, "activity_lines": {"activity_5": 7.157333, "activity_10": 6.647273, "activity_20": 6.096885, "activity_30": 5.736284}, "trend_signal": 1, "fair_value": 3.54453, "relative_strength": 42.561548, "rate_of_change": 2.4476809840475156, "market_dynamics": 1.271568, "expectation": {"probability": 47.9719, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.29, "high": 7.39, "low": 7.03, "close": 7.05, "volume": 2130988382}, "trend_line": 5.320926, "activity_lines": {"activity_5": 7.222667, "activity_10": 6.784364, "activity_20": 6.220129, "activity_30": 5.855804}, "trend_signal": 1, "fair_value": 3.569009, "relative_strength": 37.938426, "rate_of_change": 2.3761368122848388, "market_dynamics": 1.42357, "expectation": {"probability": 48.0713, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.25, "high": 7.94, "low": 7.21, "close": 7.93, "volume": 2452131331}, "trend_line": 5.46386, "activity_lines": {"activity_5": 7.505333, "activity_10": 7.059455, "activity_20": 6.416044, "activity_30": 6.024132}, "trend_signal": 1, "fair_value": 3.600077, "relative_strength": 48.848746, "rate_of_change": 2.686261752183743, "market_dynamics": 1.408949, "expectation": {"probability": 46.0574, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.11, "high": 8.68, "low": 7.37, "close": 7.47, "volume": 2543886934}, "trend_line": 5.597068, "activity_lines": {"activity_5": 7.514, "activity_10": 7.205818, "activity_20": 6.555647, "activity_30": 6.15356}, "trend_signal": 1, "fair_value": 3.628255, "relative_strength": 41.648825, "rate_of_change": 2.437983403674321, "market_dynamics": 1.249132, "expectation": {"probability": 49.1497, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.25, "high": 7.43, "low": 6.93, "close": 6.95, "volume": 1484468215}, "trend_line": 5.695789, "activity_lines": {"activity_5": 7.308667, "activity_10": 7.221091, "activity_20": 6.637866, "activity_30": 6.240846}, "trend_signal": 1, "fair_value": 3.652685, "relative_strength": 29.516322, "rate_of_change": 1.7637984744870043, "market_dynamics": 0.950641, "expectation": {"probability": 48.0713, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.84, "high": 6.86, "low": 5.94, "close": 5.96, "volume": 1785070045}, "trend_line": 5.751944, "activity_lines": {"activity_5": 6.861333, "activity_10": 7.037818, "activity_20": 6.617304, "activity_30": 6.257892}, "trend_signal": 1, "fair_value": 3.670651, "relative_strength": 13.676672, "rate_of_change": 0.9859037966469528, "market_dynamics": 0.51419, "expectation": {"probability": 46.8957, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.81, "high": 6.03, "low": 5.54, "close": 5.86, "volume": 1741756608}, "trend_line": 5.810373, "activity_lines": {"activity_5": 6.457333, "activity_10": 6.837273, "activity_20": 6.585699, "activity_30": 6.264863}, "trend_signal": 1, "fair_value": 3.688805, "relative_strength": 11.972202, "rate_of_change": 1.0158130885836214, "market_dynamics": -0.040889, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.82, "high": 6.07, "low": 5.73, "close": 5.75, "volume": 1054921579}, "trend_line": 5.853259, "activity_lines": {"activity_5": 6.096, "activity_10": 6.617636, "activity_20": 6.540645, "activity_30": 6.260968}, "trend_signal": 1, "fair_value": 3.706845, "relative_strength": 12.573524, "rate_of_change": 0.7380937506077527, "market_dynamics": -0.623196, "expectation": {"probability": 51.5737, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.76, "high": 6.2, "low": 5.72, "close": 6.09, "volume": 968607351}, "trend_line": 5.909128, "activity_lines": {"activity_5": 5.993333, "activity_10": 6.466545, "activity_20": 6.525143, "activity_30": 6.276242}, "trend_signal": 1, "fair_value": 3.726413, "relative_strength": 10.616853, "rate_of_change": 0.9544938981856006, "market_dynamics": -0.969127, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.06, "high": 6.54, "low": 6.05, "close": 6.43, "volume": 1373254024}, "trend_line": 5.967094, "activity_lines": {"activity_5": 6.096, "activity_10": 6.391273, "activity_20": 6.537952, "activity_30": 6.309847}, "trend_signal": 1, "fair_value": 3.748576, "relative_strength": 11.502311, "rate_of_change": 0.9809569195319581, "market_dynamics": -1.002688, "expectation": {"probability": 44.7502, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.45, "high": 6.67, "low": 6.15, "close": 6.29, "volume": 1280913439}, "trend_line": 6.029959, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.324, "activity_20": 6.529619, "activity_30": 6.330679}, "trend_signal": 1, "fair_value": 3.770136, "relative_strength": 8.03064, "rate_of_change": 1.0535278981695195, "market_dynamics": -0.993249, "expectation": {"probability": 47.7586, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.26, "high": 6.36, "low": 5.94, "close": 6.15, "volume": 930352125}, "trend_line": 6.077932, "activity_lines": {"activity_5": 6.208667, "activity_10": 6.246182, "activity_20": 6.502286, "activity_30": 6.338424}, "trend_signal": 1, "fair_value": 3.789675, "relative_strength": 3.936558, "rate_of_change": 0.7955775487030645, "market_dynamics": -0.94184, "expectation": {"probability": 46.7527, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.2, "high": 6.72, "low": 6.15, "close": 6.67, "volume": 1156997571}, "trend_line": 6.123444, "activity_lines": {"activity_5": 6.384667, "activity_10": 6.279273, "activity_20": 6.523, "activity_30": 6.376622}, "trend_signal": 1, "fair_value": 3.812192, "relative_strength": 8.766627, "rate_of_change": 0.748807324596597, "market_dynamics": -0.860985, "expectation": {"probability": 43.7685, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.67, "high": 7.2, "low": 6.2, "close": 6.22, "volume": 2105692117}, "trend_line": 6.136802, "activity_lines": {"activity_5": 6.349333, "activity_10": 6.253455, "activity_20": 6.495048, "activity_30": 6.382851}, "trend_signal": 1, "fair_value": 3.832594, "relative_strength": 0.954398, "rate_of_change": 0.2181452137065384, "market_dynamics": -0.847976, "expectation": {"probability": 46.867, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.05, "high": 6.36, "low": 5.75, "close": 6.36, "volume": 1540181451}, "trend_line": 6.1766, "activity_lines": {"activity_5": 6.352, "activity_10": 6.275818, "activity_20": 6.47681, "activity_30": 6.397251}, "trend_signal": 1, "fair_value": 3.854308, "relative_strength": 2.450902, "rate_of_change": 0.648513672104776, "market_dynamics": -0.816467, "expectation": {"probability": 44.7723, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.5, "high": 7.23, "low": 6.29, "close": 6.9, "volume": 2812824659}, "trend_line": 6.218563, "activity_lines": {"activity_5": 6.539333, "activity_10": 6.407091, "activity_20": 6.507952, "activity_30": 6.443922}, "trend_signal": 1, "fair_value": 3.880844, "relative_strength": 10.534389, "rate_of_change": 0.6793867176116306, "market_dynamics": -0.538066, "expectation": {"probability": 45.8685, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f23a5040-9249-4a17-84dd-54c18c6fc447/", "share_image": "https://sharemaestro.com/terminal/f23a5040-9249-4a17-84dd-54c18c6fc447/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}