{"ticker": {"uuid": "f23bda8c-7484-493e-9ec2-2ac4156bcbb6", "symbol": "ADH", "name": "ADvTECH Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADH rose 9.70%, moving from 3,871.36 to 4,247.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.65 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is undecided at 52.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,247.00"}, {"label": "12-Week Change", "value": "9.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.65"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4494.0, "high": 4508.0, "low": 4229.0, "close": 4247.0, "volume": 3221583}, "trend_line": 3979.438631, "activity_lines": {"activity_5": 4322.333333, "activity_10": 4321.321436, "activity_20": 4214.363144, "activity_30": 4118.021834}, "trend_signal": 1, "fair_value": 3054.593712, "relative_strength": 11.651474, "rate_of_change": 0.6013237990434991, "market_dynamics": 0.466166, "expectation": {"probability": 52.2604, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1750.28575, "high": 1806.231025, "low": 1726.309232, "close": 1770.266235, "volume": 891403}, "trend_line": 1802.224048, "activity_lines": {"activity_5": 1751.884269, "activity_10": 1766.685649, "activity_20": 1770.428613, "activity_30": 1785.15285}, "trend_signal": 0, "fair_value": 1482.268142, "relative_strength": -5.440975, "rate_of_change": -0.17083095379255436, "market_dynamics": -0.410973, "expectation": {"probability": 49.9024, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1747.288836, "high": 1791.245779, "low": 1740.295685, "close": 1760.276001, "volume": 1079466}, "trend_line": 1797.675028, "activity_lines": {"activity_5": 1754.281909, "activity_10": 1763.611415, "activity_20": 1767.833552, "activity_30": 1782.446524}, "trend_signal": 0, "fair_value": 1488.663125, "relative_strength": -7.681951, "rate_of_change": -0.2524114582228639, "market_dynamics": -0.22141, "expectation": {"probability": 50.6529, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1740.295474, "high": 1868.170364, "low": 1740.295474, "close": 1810.227051, "volume": 4484724}, "trend_line": 1795.889738, "activity_lines": {"activity_5": 1773.929313, "activity_10": 1770.484209, "activity_20": 1770.455345, "activity_30": 1783.256332}, "trend_signal": 0, "fair_value": 1495.659863, "relative_strength": 0.255938, "rate_of_change": -0.0993110530097452, "market_dynamics": 0.146371, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1814.223158, "high": 1865.17329, "low": 1798.238813, "close": 1838.199707, "volume": 3098902}, "trend_line": 1797.234265, "activity_lines": {"activity_5": 1799.104647, "activity_10": 1782.163679, "activity_20": 1776.157953, "activity_30": 1785.986007}, "trend_signal": 0, "fair_value": 1503.17506, "relative_strength": -0.188662, "rate_of_change": 0.07486690143334239, "market_dynamics": 0.524899, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1836.201664, "high": 1853.185104, "low": 1798.238717, "close": 1811.226196, "volume": 1219241}, "trend_line": 1797.613086, "activity_lines": {"activity_5": 1808.69528, "activity_10": 1787.540243, "activity_20": 1779.5324, "activity_30": 1786.888712}, "trend_signal": 0, "fair_value": 1510.562143, "relative_strength": -0.029296, "rate_of_change": 0.021077997864681057, "market_dynamics": 0.611737, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1853.184989, "high": 1898.140981, "low": 1781.255437, "close": 1828.209351, "volume": 1272581}, "trend_line": 1798.624601, "activity_lines": {"activity_5": 1818.752051, "activity_10": 1796.367933, "activity_20": 1784.960067, "activity_30": 1788.862665}, "trend_signal": 0, "fair_value": 1518.096486, "relative_strength": -2.799545, "rate_of_change": 0.0562698952225984, "market_dynamics": 0.700489, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1798.239026, "high": 1862.176225, "low": 1787.249606, "close": 1821.216309, "volume": 503122}, "trend_line": 1800.568298, "activity_lines": {"activity_5": 1822.614933, "activity_10": 1803.615377, "activity_20": 1789.781748, "activity_30": 1790.320195}, "trend_signal": 0, "fair_value": 1525.426027, "relative_strength": -1.907123, "rate_of_change": 0.10806574083993246, "market_dynamics": 0.597751, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1833.204567, "high": 1875.163521, "low": 1800.236856, "close": 1858.180054, "volume": 584584}, "trend_line": 1801.979541, "activity_lines": {"activity_5": 1834.736377, "activity_10": 1816.638972, "activity_20": 1797.926971, "activity_30": 1794.037082}, "trend_signal": 0, "fair_value": 1532.602176, "relative_strength": -2.045583, "rate_of_change": 0.07837764341222524, "market_dynamics": 0.583976, "expectation": {"probability": 50.6971, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1858.180054, "high": 1877.161463, "low": 1845.19291, "close": 1858.180054, "volume": 1065434}, "trend_line": 1803.657141, "activity_lines": {"activity_5": 1843.660954, "activity_10": 1827.755342, "activity_20": 1805.138123, "activity_30": 1797.662922}, "trend_signal": 0, "fair_value": 1539.522365, "relative_strength": -0.102306, "rate_of_change": 0.0930976163618932, "market_dynamics": 0.696351, "expectation": {"probability": 51.5017, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1837.200774, "high": 2018.023556, "low": 1830.20746, "close": 1951.089111, "volume": 677042}, "trend_line": 1805.63503, "activity_lines": {"activity_5": 1882.223193, "activity_10": 1853.602754, "activity_20": 1820.363568, "activity_30": 1807.174662}, "trend_signal": 1, "fair_value": 1547.108513, "relative_strength": 4.746639, "rate_of_change": 0.10965992122557204, "market_dynamics": 0.927012, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1951.089152, "high": 2014.027453, "low": 1948.092087, "close": 1998.043213, "volume": 511531}, "trend_line": 1809.51099, "activity_lines": {"activity_5": 1927.112606, "activity_10": 1884.027519, "activity_20": 1838.750927, "activity_30": 1819.588093}, "trend_signal": 1, "fair_value": 1554.989251, "relative_strength": 12.650418, "rate_of_change": 0.21465910527888227, "market_dynamics": 1.211928, "expectation": {"probability": 51.3378, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2019.022644, "high": 2097.945271, "low": 1944.096025, "close": 1998.043213, "volume": 1645825}, "trend_line": 1814.219295, "activity_lines": {"activity_5": 1960.679761, "activity_10": 1910.310884, "activity_20": 1856.151757, "activity_30": 1831.751462}, "trend_signal": 1, "fair_value": 1562.901984, "relative_strength": 11.183071, "rate_of_change": 0.2601976459949607, "market_dynamics": 1.378879, "expectation": {"probability": 52.1873, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1997.044315, "high": 2186.858432, "low": 1975.065628, "close": 2080.961914, "volume": 2170859}, "trend_line": 1820.326518, "activity_lines": {"activity_5": 2010.098022, "activity_10": 1947.347337, "activity_20": 1880.543934, "activity_30": 1848.960663}, "trend_signal": 1, "fair_value": 1570.763937, "relative_strength": 14.052131, "rate_of_change": 0.3366309142908755, "market_dynamics": 1.628525, "expectation": {"probability": 51.054, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2104.938528, "high": 2262.783909, "low": 2096.946355, "close": 2118.925049, "volume": 3829270}, "trend_line": 1827.99882, "activity_lines": {"activity_5": 2057.318538, "activity_10": 1986.363725, "activity_20": 1907.189295, "activity_30": 1868.225085}, "trend_signal": 1, "fair_value": 1578.728466, "relative_strength": 17.61205, "rate_of_change": 0.42147943921783515, "market_dynamics": 1.76028, "expectation": {"probability": 51.2147, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2136.907237, "high": 2182.169005, "low": 2078.256348, "close": 2148.19751, "volume": 3148537}, "trend_line": 1836.180754, "activity_lines": {"activity_5": 2096.913542, "activity_10": 2025.598282, "activity_20": 1934.919413, "activity_30": 1888.883065}, "trend_signal": 1, "fair_value": 1586.515896, "relative_strength": 17.544793, "rate_of_change": 0.4475896762340337, "market_dynamics": 1.857249, "expectation": {"probability": 51.7904, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2164.184018, "high": 2264.100216, "low": 2088.247816, "close": 2178.172363, "volume": 976505}, "trend_line": 1847.42607, "activity_lines": {"activity_5": 2133.359603, "activity_10": 2064.156061, "activity_20": 1963.994798, "activity_30": 1910.947039}, "trend_signal": 1, "fair_value": 1594.63625, "relative_strength": 20.933304, "rate_of_change": 0.6124296845777746, "market_dynamics": 1.841417, "expectation": {"probability": 52.5429, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2180.170603, "high": 2196.157226, "low": 2069.263982, "close": 2106.232666, "volume": 1178976}, "trend_line": 1858.304313, "activity_lines": {"activity_5": 2133.817155, "activity_10": 2083.270932, "activity_20": 1984.471421, "activity_30": 1927.644239}, "trend_signal": 1, "fair_value": 1602.186669, "relative_strength": 18.469026, "rate_of_change": 0.5888323855904075, "market_dynamics": 1.677991, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2104.234611, "high": 2148.197556, "low": 2055.275514, "close": 2130.212646, "volume": 1586697}, "trend_line": 1873.910559, "activity_lines": {"activity_5": 2135.055403, "activity_10": 2101.563683, "activity_20": 2005.627254, "activity_30": 1945.186712}, "trend_signal": 1, "fair_value": 1610.133968, "relative_strength": 20.781345, "rate_of_change": 0.8398111057927586, "market_dynamics": 1.48991, "expectation": {"probability": 52.6129, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2069.263854, "high": 2146.199097, "low": 2043.28549, "close": 2100.237549, "volume": 1645226}, "trend_line": 1887.818465, "activity_lines": {"activity_5": 2123.018571, "activity_10": 2109.460369, "activity_20": 2022.133412, "activity_30": 1959.788453}, "trend_signal": 1, "fair_value": 1618.061892, "relative_strength": 16.746022, "rate_of_change": 0.7421862229871847, "market_dynamics": 1.25339, "expectation": {"probability": 53.7111, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2110.229261, "high": 2110.229261, "low": 2056.274847, "close": 2068.264404, "volume": 1092888}, "trend_line": 1900.893648, "activity_lines": {"activity_5": 2101.569857, "activity_10": 2107.142711, "activity_20": 2033.875742, "activity_30": 1971.430127}, "trend_signal": 1, "fair_value": 1625.957632, "relative_strength": 19.135736, "rate_of_change": 0.6926080681173931, "market_dynamics": 0.949595, "expectation": {"probability": 53.64, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2084.251168, "high": 2098.239493, "low": 1999.322429, "close": 2091.245361, "volume": 876152}, "trend_line": 1910.906087, "activity_lines": {"activity_5": 2093.110335, "activity_10": 2106.872949, "activity_20": 2046.211679, "activity_30": 1983.710883}, "trend_signal": 1, "fair_value": 1634.167061, "relative_strength": 21.42486, "rate_of_change": 0.5267227343588917, "market_dynamics": 0.718557, "expectation": {"probability": 52.9055, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2098.239525, "high": 2247.114646, "low": 2087.248747, "close": 2223.134766, "volume": 1904934}, "trend_line": 1924.748844, "activity_lines": {"activity_5": 2134.409082, "activity_10": 2128.888494, "activity_20": 2069.580039, "activity_30": 2003.854668}, "trend_signal": 1, "fair_value": 1643.017167, "relative_strength": 22.67123, "rate_of_change": 0.7244080226743185, "market_dynamics": 0.656268, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2248.113538, "high": 2347.030518, "low": 2168.180612, "close": 2347.030518, "volume": 1803325}, "trend_line": 1943.154272, "activity_lines": {"activity_5": 2209.21294, "activity_10": 2169.337966, "activity_20": 2102.543905, "activity_30": 2031.098647}, "trend_signal": 1, "fair_value": 1652.5079, "relative_strength": 31.414552, "rate_of_change": 0.9562508925450238, "market_dynamics": 0.751883, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2348.029744, "high": 2456.938332, "low": 2315.057411, "close": 2427.962646, "volume": 3481960}, "trend_line": 1965.377193, "activity_lines": {"activity_5": 2296.539648, "activity_10": 2219.664759, "activity_20": 2140.659385, "activity_30": 2062.376607}, "trend_signal": 1, "fair_value": 1662.120691, "relative_strength": 30.623999, "rate_of_change": 1.1436519127802964, "market_dynamics": 1.075315, "expectation": {"probability": 53.234, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2427.962914, "high": 2486.913238, "low": 2307.064349, "close": 2468.928467, "volume": 1337935}, "trend_line": 1986.634591, "activity_lines": {"activity_5": 2375.673291, "activity_10": 2271.821018, "activity_20": 2179.867978, "activity_30": 2094.863786}, "trend_signal": 1, "fair_value": 1671.868103, "relative_strength": 28.981316, "rate_of_change": 1.0815938068128363, "market_dynamics": 1.33453, "expectation": {"probability": 53.2932, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2448.945327, "high": 2468.928561, "low": 2387.996189, "close": 2407.979736, "volume": 3102367}, "trend_line": 2006.526375, "activity_lines": {"activity_5": 2407.779753, "activity_10": 2307.064218, "activity_20": 2210.140014, "activity_30": 2122.047344}, "trend_signal": 1, "fair_value": 1681.167227, "relative_strength": 25.083396, "rate_of_change": 1.0012804614454596, "market_dynamics": 1.455836, "expectation": {"probability": 53.9238, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2387.996108, "high": 2574.839498, "low": 2349.028807, "close": 2497.904053, "volume": 3261289}, "trend_line": 2030.81427, "activity_lines": {"activity_5": 2448.745361, "activity_10": 2354.478977, "activity_20": 2246.215459, "activity_30": 2153.749129}, "trend_signal": 1, "fair_value": 1691.074785, "relative_strength": 32.151719, "rate_of_change": 1.2104448415237083, "market_dynamics": 1.507253, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2486.913325, "high": 2592.824182, "low": 2442.950316, "close": 2541.866943, "volume": 1673493}, "trend_line": 2057.100411, "activity_lines": {"activity_5": 2486.047314, "activity_10": 2402.765692, "activity_20": 2283.255524, "activity_30": 2186.720269}, "trend_signal": 1, "fair_value": 1701.289751, "relative_strength": 30.902973, "rate_of_change": 1.294364599870564, "market_dynamics": 1.403522, "expectation": {"probability": 54.1102, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2541.866941, "high": 2543.865264, "low": 2366.014684, "close": 2489.910889, "volume": 427675}, "trend_line": 2082.120882, "activity_lines": {"activity_5": 2493.041488, "activity_10": 2434.121227, "activity_20": 2312.091741, "activity_30": 2214.643526}, "trend_signal": 1, "fair_value": 1711.139671, "relative_strength": 28.884741, "rate_of_change": 1.2162979923686512, "market_dynamics": 1.274175, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2567.845533, "high": 2547.862299, "low": 2436.955203, "close": 2451.942627, "volume": 348068}, "trend_line": 2106.075553, "activity_lines": {"activity_5": 2483.249691, "activity_10": 2451.488472, "activity_20": 2334.303691, "activity_30": 2238.502993}, "trend_signal": 1, "fair_value": 1720.778199, "relative_strength": 22.134817, "rate_of_change": 1.1504937684977294, "market_dynamics": 1.013085, "expectation": {"probability": 54.7936, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2512.891607, "high": 2512.891607, "low": 2387.996639, "close": 2436.955566, "volume": 312596}, "trend_line": 2128.298531, "activity_lines": {"activity_5": 2469.594596, "activity_10": 2459.154829, "activity_20": 2352.703285, "activity_30": 2259.850091}, "trend_signal": 1, "fair_value": 1730.320656, "relative_strength": 24.464559, "rate_of_change": 1.0551842723944187, "market_dynamics": 0.723092, "expectation": {"probability": 54.6338, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2447.946395, "high": 2606.812773, "low": 2412.975732, "close": 2532.875, "volume": 1620963}, "trend_line": 2154.051831, "activity_lines": {"activity_5": 2485.980924, "activity_10": 2477.975444, "activity_20": 2378.148005, "activity_30": 2285.951799}, "trend_signal": 1, "fair_value": 1740.318006, "relative_strength": 28.826592, "rate_of_change": 1.2100417128935335, "market_dynamics": 0.637161, "expectation": {"probability": 53.5044, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2479.919231, "high": 2547.862574, "low": 2403.982852, "close": 2479.919434, "volume": 1542233}, "trend_line": 2176.374911, "activity_lines": {"activity_5": 2482.384001, "activity_10": 2481.536133, "activity_20": 2396.002519, "activity_30": 2306.975515}, "trend_signal": 1, "fair_value": 1750.071883, "relative_strength": 27.910488, "rate_of_change": 1.0363297520856944, "market_dynamics": 0.516323, "expectation": {"probability": 54.5191, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2403.982619, "high": 2595.821823, "low": 2403.982619, "close": 2586.82959, "volume": 937529}, "trend_line": 2201.32924, "activity_lines": {"activity_5": 2518.55363, "activity_10": 2502.11887, "activity_20": 2422.139156, "activity_30": 2333.456462}, "trend_signal": 1, "fair_value": 1760.235925, "relative_strength": 28.059642, "rate_of_change": 1.146600655699258, "market_dynamics": 0.586721, "expectation": {"probability": 53.3292, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2589.827093, "high": 2697.736402, "low": 2528.878295, "close": 2626.796143, "volume": 2371192}, "trend_line": 2228.514905, "activity_lines": {"activity_5": 2561.584196, "activity_10": 2527.079763, "activity_20": 2449.854013, "activity_30": 2360.90594}, "trend_signal": 1, "fair_value": 1770.035459, "relative_strength": 30.180751, "rate_of_change": 1.2349658790704099, "market_dynamics": 0.767291, "expectation": {"probability": 53.3147, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2677.752858, "high": 2697.736572, "low": 2540.867969, "close": 2697.736572, "volume": 402037}, "trend_line": 2257.499146, "activity_lines": {"activity_5": 2616.604671, "activity_10": 2562.068595, "activity_20": 2482.046061, "activity_30": 2391.178305}, "trend_signal": 1, "fair_value": 1780.155361, "relative_strength": 34.221381, "rate_of_change": 1.300607904168364, "market_dynamics": 0.723161, "expectation": {"probability": 53.3727, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2647.778358, "high": 2745.696615, "low": 2522.883152, "close": 2695.738525, "volume": 744001}, "trend_line": 2286.649886, "activity_lines": {"activity_5": 2653.57373, "activity_10": 2591.425839, "activity_20": 2511.573704, "activity_30": 2419.451814}, "trend_signal": 1, "fair_value": 1789.635351, "relative_strength": 32.595578, "rate_of_change": 1.2912846523840962, "market_dynamics": 0.779469, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2727.711367, "high": 2747.694807, "low": 2656.770888, "close": 2713.7229, "volume": 1872807}, "trend_line": 2315.167981, "activity_lines": {"activity_5": 2685.680013, "activity_10": 2620.455979, "activity_20": 2540.006973, "activity_30": 2447.004911}, "trend_signal": 1, "fair_value": 1799.352207, "relative_strength": 31.250548, "rate_of_change": 1.2471561638973139, "market_dynamics": 0.780434, "expectation": {"probability": 53.5028, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2648.777395, "high": 2767.677822, "low": 2613.806767, "close": 2754.688721, "volume": 874822}, "trend_line": 2345.051603, "activity_lines": {"activity_5": 2715.854671, "activity_10": 2653.809797, "activity_20": 2569.563129, "activity_30": 2475.361088}, "trend_signal": 1, "fair_value": 1809.235682, "relative_strength": 34.4611, "rate_of_change": 1.2907755396259444, "market_dynamics": 0.639088, "expectation": {"probability": 53.4306, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2754.688499, "high": 2907.560213, "low": 2719.717904, "close": 2867.59375, "volume": 3098630}, "trend_line": 2375.601758, "activity_lines": {"activity_5": 2772.47373, "activity_10": 2702.877659, "activity_20": 2606.755711, "activity_30": 2509.073485}, "trend_signal": 1, "fair_value": 1819.676531, "relative_strength": 36.581841, "rate_of_change": 1.302749797101156, "market_dynamics": 0.880784, "expectation": {"probability": 53.4306, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2895.570252, "high": 2997.484881, "low": 2829.625587, "close": 2892.572998, "volume": 2113779}, "trend_line": 2405.419417, "activity_lines": {"activity_5": 2821.366032, "activity_10": 2748.929909, "activity_20": 2642.520938, "activity_30": 2542.426468}, "trend_signal": 1, "fair_value": 1830.213513, "relative_strength": 37.617769, "rate_of_change": 1.255162356215106, "market_dynamics": 1.158794, "expectation": {"probability": 53.4306, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2907.560464, "high": 2946.52777, "low": 2817.635802, "close": 2836.619873, "volume": 1011994}, "trend_line": 2433.371973, "activity_lines": {"activity_5": 2838.618197, "activity_10": 2776.524911, "activity_20": 2669.14145, "activity_30": 2570.245852}, "trend_signal": 1, "fair_value": 1840.276639, "relative_strength": 33.023643, "rate_of_change": 1.1620657837235597, "market_dynamics": 1.242247, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2884.579746, "high": 2942.531057, "low": 2814.638317, "close": 2836.619873, "volume": 507048}, "trend_line": 2458.560571, "activity_lines": {"activity_5": 2846.478271, "activity_10": 2798.597279, "activity_20": 2692.840605, "activity_30": 2596.261846}, "trend_signal": 1, "fair_value": 1849.936627, "relative_strength": 29.493537, "rate_of_change": 1.035131425835658, "market_dynamics": 1.411486, "expectation": {"probability": 53.43, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2836.620002, "high": 2867.59402, "low": 2754.688745, "close": 2797.652588, "volume": 3859685}, "trend_line": 2481.184823, "activity_lines": {"activity_5": 2833.15612, "activity_10": 2807.099223, "activity_20": 2710.497212, "activity_30": 2618.13875}, "trend_signal": 1, "fair_value": 1859.436412, "relative_strength": 26.153673, "rate_of_change": 0.920223494465212, "market_dynamics": 1.326191, "expectation": {"probability": 53.0781, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2797.652596, "high": 2868.593073, "low": 2717.719562, "close": 2750.691895, "volume": 1907921}, "trend_line": 2501.267969, "activity_lines": {"activity_5": 2801.316146, "activity_10": 2803.229714, "activity_20": 2721.920944, "activity_30": 2635.526303}, "trend_signal": 1, "fair_value": 1868.301128, "relative_strength": 22.061986, "rate_of_change": 0.8094175739684484, "market_dynamics": 0.904464, "expectation": {"probability": 52.2488, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2791.657614, "high": 2830.207776, "low": 2698.291353, "close": 2798.228027, "volume": 2788366}, "trend_line": 2521.936491, "activity_lines": {"activity_5": 2793.115007, "activity_10": 2805.750488, "activity_20": 2736.530196, "activity_30": 2654.685017}, "trend_signal": 1, "fair_value": 1877.438564, "relative_strength": 26.208682, "rate_of_change": 0.8263217798396529, "market_dynamics": 0.618104, "expectation": {"probability": 50.8564, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2784.23674, "high": 2908.158261, "low": 2747.260265, "close": 2832.206055, "volume": 4664170}, "trend_line": 2546.135604, "activity_lines": {"activity_5": 2802.529541, "activity_10": 2812.621968, "activity_20": 2752.517125, "activity_30": 2674.702408}, "trend_signal": 1, "fair_value": 1886.761808, "relative_strength": 23.228174, "rate_of_change": 0.9595449007680871, "market_dynamics": 0.44099, "expectation": {"probability": 50.9357, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2778.240853, "high": 2948.133167, "low": 2724.274658, "close": 2724.274658, "volume": 1129014}, "trend_line": 2565.937671, "activity_lines": {"activity_5": 2776.261198, "activity_10": 2797.38833, "activity_20": 2756.632959, "activity_30": 2686.19525}, "trend_signal": 1, "fair_value": 1895.674781, "relative_strength": 15.980696, "rate_of_change": 0.7777302579207042, "market_dynamics": -0.191414, "expectation": {"probability": 51.2694, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2716.280114, "high": 2798.228043, "low": 2499.417426, "close": 2697.291748, "volume": 1048873}, "trend_line": 2585.839478, "activity_lines": {"activity_5": 2748.488232, "activity_10": 2777.056858, "activity_20": 2757.310384, "activity_30": 2694.669707}, "trend_signal": 1, "fair_value": 1904.491587, "relative_strength": 11.03339, "rate_of_change": 0.7756153715239537, "market_dynamics": -0.473627, "expectation": {"probability": 51.354, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2765.249123, "high": 2796.229461, "low": 2653.319994, "close": 2748.259521, "volume": 590963}, "trend_line": 2608.505981, "activity_lines": {"activity_5": 2744.395247, "activity_10": 2767.035835, "activity_20": 2761.854355, "activity_30": 2705.148419}, "trend_signal": 1, "fair_value": 1913.660709, "relative_strength": 10.779931, "rate_of_change": 0.8765626479463905, "market_dynamics": -0.744699, "expectation": {"probability": 50.1995, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2729.271858, "high": 2735.268061, "low": 2548.386235, "close": 2675.305664, "volume": 1423839}, "trend_line": 2627.974658, "activity_lines": {"activity_5": 2716.146468, "activity_10": 2745.920188, "activity_20": 2758.039307, "activity_30": 2709.458076}, "trend_signal": 1, "fair_value": 1921.914181, "relative_strength": 7.620815, "rate_of_change": 0.7463535503390628, "market_dynamics": -1.169683, "expectation": {"probability": 51.2652, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2608.348283, "high": 2696.292622, "low": 2580.365884, "close": 2598.354492, "volume": 1234594}, "trend_line": 2640.481982, "activity_lines": {"activity_5": 2670.442122, "activity_10": 2714.763734, "activity_20": 2745.760575, "activity_30": 2707.547098}, "trend_signal": 1, "fair_value": 1929.219982, "relative_strength": 7.111469, "rate_of_change": 0.47593016020627466, "market_dynamics": -1.195827, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2615.343733, "high": 2678.304109, "low": 2598.354492, "close": 2673.307129, "volume": 3676749}, "trend_line": 2651.357869, "activity_lines": {"activity_5": 2665.312093, "activity_10": 2701.56713, "activity_20": 2740.308382, "activity_30": 2709.664849}, "trend_signal": 1, "fair_value": 1936.839848, "relative_strength": 9.207712, "rate_of_change": 0.41189021830636935, "market_dynamics": -1.07976, "expectation": {"probability": 48.5563, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2688.297727, "high": 2748.25989, "low": 2643.32614, "close": 2738.266113, "volume": 888172}, "trend_line": 2661.701318, "activity_lines": {"activity_5": 2685.232894, "activity_10": 2703.150572, "activity_20": 2740.121866, "activity_30": 2715.271832}, "trend_signal": 1, "fair_value": 1945.176917, "relative_strength": 10.691159, "rate_of_change": 0.3901189319230283, "market_dynamics": -1.06343, "expectation": {"probability": 49.2364, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2748.25968, "high": 2924.148032, "low": 2745.261578, "close": 2842.200195, "volume": 2114762}, "trend_line": 2674.143709, "activity_lines": {"activity_5": 2737.066764, "activity_10": 2724.710875, "activity_20": 2749.112707, "activity_30": 2726.916921}, "trend_signal": 1, "fair_value": 1954.071429, "relative_strength": 10.237567, "rate_of_change": 0.46746007584912813, "market_dynamics": -0.895367, "expectation": {"probability": 49.4862, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2749.259179, "high": 2848.196327, "low": 2748.259812, "close": 2828.208984, "volume": 862536}, "trend_line": 2688.151351, "activity_lines": {"activity_5": 2777.974186, "activity_10": 2742.063534, "activity_20": 2755.745318, "activity_30": 2736.856616}, "trend_signal": 1, "fair_value": 1963.157854, "relative_strength": 9.044677, "rate_of_change": 0.5238178469188632, "market_dynamics": -0.72978, "expectation": {"probability": 51.241, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2813.218493, "high": 3126.020308, "low": 2785.236125, "close": 2974.116699, "volume": 1865452}, "trend_line": 2704.025106, "activity_lines": {"activity_5": 2857.323958, "activity_10": 2785.39976, "activity_20": 2775.652605, "activity_30": 2755.305994}, "trend_signal": 1, "fair_value": 1973.262783, "relative_strength": 12.28662, "rate_of_change": 0.5905082313945973, "market_dynamics": -0.480176, "expectation": {"probability": 50.1811, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2960.125518, "high": 3059.062866, "low": 2778.240599, "close": 2973.117188, "volume": 796245}, "trend_line": 2718.400114, "activity_lines": {"activity_5": 2911.289746, "activity_10": 2825.974063, "activity_20": 2794.13909, "activity_30": 2772.666773}, "trend_signal": 1, "fair_value": 1983.361305, "relative_strength": 10.194329, "rate_of_change": 0.5316151824220519, "market_dynamics": -0.146501, "expectation": {"probability": 52.1682, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2997.102285, "high": 3016.090029, "low": 2869.182993, "close": 2996.102783, "volume": 619383}, "trend_line": 2735.273177, "activity_lines": {"activity_5": 2952.930062, "activity_10": 2866.203156, "activity_20": 2813.579469, "activity_30": 2790.583074}, "trend_signal": 1, "fair_value": 1993.51757, "relative_strength": 12.593466, "rate_of_change": 0.6206982891555309, "market_dynamics": 0.080809, "expectation": {"probability": 51.5142, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2985.109645, "high": 3016.090052, "low": 2940.138206, "close": 3009.094482, "volume": 411395}, "trend_line": 2753.844906, "activity_lines": {"activity_5": 2981.711833, "activity_10": 2903.361448, "activity_20": 2833.107561, "activity_30": 2808.248965}, "trend_signal": 1, "fair_value": 2003.590718, "relative_strength": 10.554643, "rate_of_change": 0.6789716345761458, "market_dynamics": 0.335241, "expectation": {"probability": 51.4376, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3015.090945, "high": 3043.072985, "low": 2918.151901, "close": 2920.150635, "volume": 855842}, "trend_line": 2769.951408, "activity_lines": {"activity_5": 2969.719368, "activity_10": 2919.605677, "activity_20": 2843.490998, "activity_30": 2818.978367}, "trend_signal": 1, "fair_value": 2012.792915, "relative_strength": 7.31697, "rate_of_change": 0.5848732426763649, "market_dynamics": 0.316506, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2913.155048, "high": 3018.088715, "low": 2798.228024, "close": 2934.141846, "volume": 2083891}, "trend_line": 2783.326969, "activity_lines": {"activity_5": 2956.261198, "activity_10": 2933.942037, "activity_20": 2855.075609, "activity_30": 2829.571298}, "trend_signal": 1, "fair_value": 2021.617604, "relative_strength": 6.894157, "rate_of_change": 0.4828807090756117, "market_dynamics": 0.434739, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2950.13182, "high": 3098.03843, "low": 2900.163462, "close": 3048.070068, "volume": 1815533}, "trend_line": 2802.265324, "activity_lines": {"activity_5": 2983.444092, "activity_10": 2962.887393, "activity_20": 2877.046137, "activity_30": 2846.651498}, "trend_signal": 1, "fair_value": 2031.2302, "relative_strength": 7.672858, "rate_of_change": 0.6804214959625813, "market_dynamics": 0.556003, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3137.013615, "high": 3313.901286, "low": 3048.069935, "close": 3304.906982, "volume": 792413}, "trend_line": 2826.201237, "activity_lines": {"activity_5": 3091.242431, "activity_10": 3031.716499, "activity_20": 2922.470417, "activity_30": 2879.079992}, "trend_signal": 1, "fair_value": 2041.925994, "relative_strength": 13.855609, "rate_of_change": 0.8541629800362278, "market_dynamics": 0.717959, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3316.899296, "high": 3387.854358, "low": 3089.043995, "close": 3237.949707, "volume": 1635330}, "trend_line": 2846.573022, "activity_lines": {"activity_5": 3156.134733, "activity_10": 3078.068994, "activity_20": 2959.102317, "activity_30": 2905.64441}, "trend_signal": 1, "fair_value": 2051.994176, "relative_strength": 11.674032, "rate_of_change": 0.7208186286700651, "market_dynamics": 0.960335, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3230.954231, "high": 3312.902344, "low": 3068.057264, "close": 3167.993896, "volume": 1636262}, "trend_line": 2862.248267, "activity_lines": {"activity_5": 3182.451416, "activity_10": 3104.506805, "activity_20": 2986.751483, "activity_30": 2926.38124}, "trend_signal": 1, "fair_value": 2061.933919, "relative_strength": 11.832446, "rate_of_change": 0.5506707496646789, "market_dynamics": 1.038261, "expectation": {"probability": 52.6536, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3167.993858, "high": 3219.96095, "low": 3012.456432, "close": 3079.422119, "volume": 965485}, "trend_line": 2875.03772, "activity_lines": {"activity_5": 3162.721289, "activity_10": 3108.662748, "activity_20": 3004.204453, "activity_30": 2940.392457}, "trend_signal": 1, "fair_value": 2071.823176, "relative_strength": 7.372266, "rate_of_change": 0.4468324130878011, "market_dynamics": 0.919165, "expectation": {"probability": 52.4928, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3079.422084, "high": 3160.380601, "low": 2945.490801, "close": 2969.478516, "volume": 1381636}, "trend_line": 2883.562907, "activity_lines": {"activity_5": 3096.657943, "activity_10": 3090.914302, "activity_20": 3010.009383, "activity_30": 2946.485411}, "trend_signal": 1, "fair_value": 2079.228281, "relative_strength": 0.933275, "rate_of_change": 0.296524353078755, "market_dynamics": 0.638628, "expectation": {"probability": 51.5735, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2969.478442, "high": 3179.370837, "low": 3003.461029, "close": 3158.381592, "volume": 2049678}, "trend_line": 2897.019336, "activity_lines": {"activity_5": 3098.801725, "activity_10": 3107.578027, "activity_20": 3032.637445, "activity_30": 2964.215649}, "trend_signal": 1, "fair_value": 2089.118036, "relative_strength": 2.367118, "rate_of_change": 0.4666598036524071, "market_dynamics": 0.496322, "expectation": {"probability": 50.8491, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3197.36169, "high": 3267.325756, "low": 3048.438009, "close": 3141.390381, "volume": 1841512}, "trend_line": 2906.14589, "activity_lines": {"activity_5": 3105.05013, "activity_10": 3118.201918, "activity_20": 3051.451631, "activity_30": 2979.981523}, "trend_signal": 1, "fair_value": 2099.494136, "relative_strength": 2.913296, "rate_of_change": 0.3150325538593486, "market_dynamics": 0.323451, "expectation": {"probability": 52.4085, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3130.395967, "high": 3288.315024, "low": 3104.409027, "close": 3271.32373, "volume": 1390593}, "trend_line": 2918.770915, "activity_lines": {"activity_5": 3161.04694, "activity_10": 3150.044673, "activity_20": 3080.76837, "activity_30": 3003.541384}, "trend_signal": 1, "fair_value": 2109.455011, "relative_strength": 6.864551, "rate_of_change": 0.4344250246845068, "market_dynamics": 0.333957, "expectation": {"probability": 50.6918, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3305.306418, "high": 3295.311448, "low": 3163.378915, "close": 3210.35498, "volume": 1379915}, "trend_line": 2931.228752, "activity_lines": {"activity_5": 3189.832178, "activity_10": 3164.417236, "activity_20": 3101.44038, "activity_30": 3022.353259}, "trend_signal": 1, "fair_value": 2118.609017, "relative_strength": 3.197029, "rate_of_change": 0.426817909414447, "market_dynamics": 0.389767, "expectation": {"probability": 51.6512, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3196.362069, "high": 3257.330826, "low": 3071.426066, "close": 3134.393799, "volume": 1281978}, "trend_line": 2941.154549, "activity_lines": {"activity_5": 3184.568164, "activity_10": 3159.956618, "activity_20": 3111.963703, "activity_30": 3035.460681}, "trend_signal": 1, "fair_value": 2126.412001, "relative_strength": 0.649583, "rate_of_change": 0.3386223948993209, "market_dynamics": 0.162528, "expectation": {"probability": 50.8176, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3207.356539, "high": 3208.356027, "low": 3098.412242, "close": 3103.409668, "volume": 1623238}, "trend_line": 2951.346452, "activity_lines": {"activity_5": 3157.981754, "activity_10": 3148.293, "activity_20": 3117.340506, "activity_30": 3045.928753}, "trend_signal": 1, "fair_value": 2134.297999, "relative_strength": 0.303614, "rate_of_change": 0.3465272847856853, "market_dynamics": -0.017448, "expectation": {"probability": 49.8694, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3148.386821, "high": 3198.361095, "low": 3128.397063, "close": 3187.366699, "volume": 1227319}, "trend_line": 2965.902279, "activity_lines": {"activity_5": 3163.045817, "activity_10": 3155.557883, "activity_20": 3128.974438, "activity_30": 3061.155866}, "trend_signal": 1, "fair_value": 2142.760586, "relative_strength": 4.062218, "rate_of_change": 0.49319275919422556, "market_dynamics": -0.234211, "expectation": {"probability": 48.3732, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3198.361192, "high": 3234.342755, "low": 3076.423657, "close": 3120.401123, "volume": 2443845}, "trend_line": 2976.641382, "activity_lines": {"activity_5": 3142.722933, "activity_10": 3151.566899, "activity_20": 3132.587047, "activity_30": 3071.123533}, "trend_signal": 1, "fair_value": 2150.896318, "relative_strength": 3.156082, "rate_of_change": 0.3620855304653106, "market_dynamics": -0.309986, "expectation": {"probability": 50.7988, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3198.361024, "high": 3198.361028, "low": 3088.417522, "close": 3175.372803, "volume": 1034522}, "trend_line": 2988.080273, "activity_lines": {"activity_5": 3150.785449, "activity_10": 3158.436088, "activity_20": 3140.043662, "activity_30": 3083.944916}, "trend_signal": 1, "fair_value": 2160.523753, "relative_strength": 2.599788, "rate_of_change": 0.38428851621737753, "market_dynamics": -0.404958, "expectation": {"probability": 48.9924, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3192.364299, "high": 3348.284447, "low": 3100.41116, "close": 3308.304932, "volume": 3632809}, "trend_line": 3007.547949, "activity_lines": {"activity_5": 3205.49082, "activity_10": 3187.730198, "activity_20": 3159.202117, "activity_30": 3104.604571}, "trend_signal": 1, "fair_value": 2171.227339, "relative_strength": 7.862715, "rate_of_change": 0.6515111449952588, "market_dynamics": -0.231739, "expectation": {"probability": 49.7691, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3338.289629, "high": 3397.259091, "low": 3262.328494, "close": 3379.268311, "volume": 2969980}, "trend_line": 3030.280501, "activity_lines": {"activity_5": 3272.256576, "activity_10": 3223.76626, "activity_20": 3183.522857, "activity_30": 3128.58653}, "trend_signal": 1, "fair_value": 2182.648247, "relative_strength": 6.815351, "rate_of_change": 0.7558500275135729, "market_dynamics": 0.055043, "expectation": {"probability": 52.1011, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3364.276099, "high": 3479.217202, "low": 3272.323373, "close": 3288.314941, "volume": 1769976}, "trend_line": 3048.282349, "activity_lines": {"activity_5": 3290.313965, "activity_10": 3239.249223, "activity_20": 3197.356774, "activity_30": 3145.233913}, "trend_signal": 1, "fair_value": 2192.269994, "relative_strength": 3.494653, "rate_of_change": 0.5940654006802085, "market_dynamics": 0.109139, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3397.25941, "high": 3397.25941, "low": 3203.358627, "close": 3275.321533, "volume": 1611768}, "trend_line": 3068.282878, "activity_lines": {"activity_5": 3297.310335, "activity_10": 3249.698393, "activity_20": 3208.623603, "activity_30": 3159.881602}, "trend_signal": 1, "fair_value": 2202.39731, "relative_strength": 5.871515, "rate_of_change": 0.6561245550813611, "market_dynamics": 0.314304, "expectation": {"probability": 53.3506, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3275.321759, "high": 3337.290117, "low": 3227.346447, "close": 3248.335693, "volume": 157946}, "trend_line": 3089.948918, "activity_lines": {"activity_5": 3284.983398, "activity_10": 3255.168359, "activity_20": 3215.629061, "activity_30": 3171.497913}, "trend_signal": 1, "fair_value": 2211.967601, "relative_strength": 4.48031, "rate_of_change": 0.7061291563222049, "market_dynamics": 0.215614, "expectation": {"probability": 52.5008, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3248.335557, "high": 3562.174838, "low": 3248.335557, "close": 3308.304932, "volume": 449725}, "trend_line": 3111.115511, "activity_lines": {"activity_5": 3287.782015, "activity_10": 3270.851265, "activity_20": 3226.849714, "activity_30": 3185.585398}, "trend_signal": 1, "fair_value": 2221.621478, "relative_strength": 6.087408, "rate_of_change": 0.6850143339489316, "market_dynamics": -0.009577, "expectation": {"probability": 49.2389, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3316.300719, "high": 3402.256506, "low": 3248.335545, "close": 3378.268799, "volume": 795418}, "trend_line": 3132.448934, "activity_lines": {"activity_5": 3313.901921, "activity_10": 3296.092853, "activity_20": 3243.494379, "activity_30": 3202.821094}, "trend_signal": 1, "fair_value": 2231.781448, "relative_strength": 9.583166, "rate_of_change": 0.685716198083011, "market_dynamics": 0.062595, "expectation": {"probability": 51.3522, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3367.274603, "high": 3457.228511, "low": 3250.334462, "close": 3308.304932, "volume": 945318}, "trend_line": 3147.985758, "activity_lines": {"activity_5": 3316.767171, "activity_10": 3303.6163, "activity_20": 3253.126477, "activity_30": 3214.166642}, "trend_signal": 1, "fair_value": 2242.293013, "relative_strength": 5.479736, "rate_of_change": 0.49599608253341754, "market_dynamics": -0.046403, "expectation": {"probability": 52.5885, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3313.302185, "high": 3495.208749, "low": 3299.309355, "close": 3472.220703, "volume": 783990}, "trend_line": 3169.452816, "activity_lines": {"activity_5": 3372.938346, "activity_10": 3338.743737, "activity_20": 3278.034575, "activity_30": 3235.085026}, "trend_signal": 1, "fair_value": 2254.30977, "relative_strength": 10.855588, "rate_of_change": 0.681929959354034, "market_dynamics": 0.19327, "expectation": {"probability": 51.9249, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3498.207676, "high": 3494.209724, "low": 3135.393314, "close": 3294.311768, "volume": 1595305}, "trend_line": 3180.125985, "activity_lines": {"activity_5": 3356.679932, "activity_10": 3335.127375, "activity_20": 3284.550266, "activity_30": 3243.140442}, "trend_signal": 1, "fair_value": 2265.109277, "relative_strength": 2.977085, "rate_of_change": 0.33675115610240225, "market_dynamics": 0.229629, "expectation": {"probability": 53.408, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3320.298565, "high": 3495.208958, "low": 3253.332881, "close": 3269.324707, "volume": 1302239}, "trend_line": 3189.999569, "activity_lines": {"activity_5": 3329.027425, "activity_10": 3324.805385, "activity_20": 3287.662953, "activity_30": 3248.895198}, "trend_signal": 1, "fair_value": 2274.865317, "relative_strength": 0.389922, "rate_of_change": 0.310477762408521, "market_dynamics": 0.025814, "expectation": {"probability": 52.9673, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3248.33541, "high": 3368.273948, "low": 3209.355385, "close": 3298.310059, "volume": 2553751}, "trend_line": 3200.073145, "activity_lines": {"activity_5": 3313.635384, "activity_10": 3320.462189, "activity_20": 3292.108311, "activity_30": 3255.882972}, "trend_signal": 1, "fair_value": 2285.255208, "relative_strength": -0.167465, "rate_of_change": 0.3157861241704693, "market_dynamics": 0.031639, "expectation": {"probability": 49.4563, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3387.264321, "high": 3420.247582, "low": 3106.408203, "close": 3106.408203, "volume": 763828}, "trend_line": 3203.316935, "activity_lines": {"activity_5": 3239.606641, "activity_10": 3282.699716, "activity_20": 3277.610976, "activity_30": 3249.840072}, "trend_signal": 1, "fair_value": 2294.831003, "relative_strength": -6.104897, "rate_of_change": 0.10136612049222363, "market_dynamics": -0.516041, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3198.361256, "high": 3212.353779, "low": 2999.463165, "close": 3172.374268, "volume": 856130}, "trend_line": 3211.72439, "activity_lines": {"activity_5": 3201.026367, "activity_10": 3260.238468, "activity_20": 3269.562705, "activity_30": 3247.843771}, "trend_signal": 0, "fair_value": 2304.944869, "relative_strength": -0.747859, "rate_of_change": 0.26246091693702567, "market_dynamics": -0.813069, "expectation": {"probability": 49.928, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3168.376584, "high": 3219.350466, "low": 3026.449174, "close": 3128.396973, "volume": 872634}, "trend_line": 3218.199561, "activity_lines": {"activity_5": 3167.776758, "activity_10": 3231.653116, "activity_20": 3257.797308, "activity_30": 3242.467809}, "trend_signal": 0, "fair_value": 2314.917643, "relative_strength": -4.8512, "rate_of_change": 0.20161041900609802, "market_dynamics": -1.017384, "expectation": {"probability": 58.0123, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3148.386746, "high": 3230.344564, "low": 3060.431815, "close": 3213.353271, "volume": 621625}, "trend_line": 3223.709001, "activity_lines": {"activity_5": 3173.906901, "activity_10": 3220.695068, "activity_20": 3254.513263, "activity_30": 3242.155145}, "trend_signal": 0, "fair_value": 2324.430104, "relative_strength": -1.383296, "rate_of_change": 0.17119634427792615, "market_dynamics": -1.236765, "expectation": {"probability": 49.7106, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3216.351919, "high": 3251.333929, "low": 3117.402559, "close": 3126.397949, "volume": 1101636}, "trend_line": 3217.7587, "activity_lines": {"activity_5": 3154.783366, "activity_10": 3195.653356, "activity_20": 3242.571761, "activity_30": 3235.877013}, "trend_signal": 0, "fair_value": 2333.538776, "relative_strength": -5.583205, "rate_of_change": -0.18457934627953437, "market_dynamics": -1.1841, "expectation": {"probability": 57.5248, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3126.398199, "high": 3370.272791, "low": 3062.430791, "close": 3241.338867, "volume": 1678714}, "trend_line": 3217.871672, "activity_lines": {"activity_5": 3185.434277, "activity_10": 3196.089462, "activity_20": 3241.467546, "activity_30": 3237.398314}, "trend_signal": 0, "fair_value": 2343.11542, "relative_strength": -2.075612, "rate_of_change": 0.003510890981363968, "market_dynamics": -0.995259, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3311.303257, "high": 3354.281235, "low": 3052.435982, "close": 3060.431885, "volume": 6958310}, "trend_line": 3214.286271, "activity_lines": {"activity_5": 3146.787484, "activity_10": 3164.850954, "activity_20": 3222.877083, "activity_30": 3227.240908}, "trend_signal": 0, "fair_value": 2351.513202, "relative_strength": 1.544273, "rate_of_change": -0.11142150357325606, "market_dynamics": -0.874118, "expectation": {"probability": 56.7245, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3024.450241, "high": 3447.233603, "low": 2919.504017, "close": 3049.058594, "volume": 2633585}, "trend_line": 3213.274154, "activity_lines": {"activity_5": 3111.812419, "activity_10": 3139.031645, "activity_20": 3203.489018, "activity_30": 3216.581058}, "trend_signal": 0, "fair_value": 2360.194593, "relative_strength": -4.453392, "rate_of_change": -0.03148807899070176, "market_dynamics": -0.852521, "expectation": {"probability": 56.0629, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3071.051371, "high": 3135.031863, "low": 3041.060987, "close": 3098.043213, "volume": 3059818}, "trend_line": 3217.559644, "activity_lines": {"activity_5": 3098.454785, "activity_10": 3126.577779, "activity_20": 3189.367651, "activity_30": 3209.146804}, "trend_signal": 0, "fair_value": 2368.933916, "relative_strength": -6.087928, "rate_of_change": 0.13336832758776654, "market_dynamics": -0.804218, "expectation": {"probability": 47.9152, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3099.043021, "high": 3111.039192, "low": 3041.060804, "close": 3097.043701, "volume": 3049894}, "trend_line": 3215.515047, "activity_lines": {"activity_5": 3092.451318, "activity_10": 3117.056392, "activity_20": 3176.152339, "activity_30": 3201.371582}, "trend_signal": 0, "fair_value": 2377.391555, "relative_strength": -7.228344, "rate_of_change": -0.06354496034946126, "market_dynamics": -0.900871, "expectation": {"probability": 54.8268, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3099.042962, "high": 3157.025129, "low": 3065.053473, "close": 3100.042725, "volume": 5601070}, "trend_line": 3214.136792, "activity_lines": {"activity_5": 3089.404476, "activity_10": 3111.739671, "activity_20": 3164.566575, "activity_30": 3193.921754}, "trend_signal": 0, "fair_value": 2385.932436, "relative_strength": -8.661197, "rate_of_change": -0.04286265123486083, "market_dynamics": -0.906481, "expectation": {"probability": 47.7809, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3114.038093, "high": 3139.030373, "low": 3059.055283, "close": 3072.05127, "volume": 3153774}, "trend_line": 3207.494377, "activity_lines": {"activity_5": 3086.446892, "activity_10": 3101.44933, "activity_20": 3151.211492, "activity_30": 3184.754946}, "trend_signal": 0, "fair_value": 2394.441126, "relative_strength": -8.976994, "rate_of_change": -0.20666248606881948, "market_dynamics": -0.901916, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3099.042725, "high": 3217.006514, "low": 3059.055077, "close": 3178.018555, "volume": 3319197}, "trend_line": 3206.416496, "activity_lines": {"activity_5": 3118.03711, "activity_10": 3112.249823, "activity_20": 3148.916485, "activity_30": 3182.853281}, "trend_signal": 0, "fair_value": 2403.609888, "relative_strength": -6.59533, "rate_of_change": -0.033605078397933585, "market_dynamics": -0.705738, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3185.016432, "high": 3248.99643, "low": 3050.057879, "close": 3179.018311, "volume": 1665976}, "trend_line": 3207.90398, "activity_lines": {"activity_5": 3141.363249, "activity_10": 3122.329879, "activity_20": 3147.051537, "activity_30": 3181.085656}, "trend_signal": 0, "fair_value": 2412.343334, "relative_strength": -7.484405, "rate_of_change": 0.0463908541468601, "market_dynamics": -0.590945, "expectation": {"probability": 47.5585, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3186.016156, "high": 3288.984411, "low": 3179.018317, "close": 3214.007324, "volume": 2567527}, "trend_line": 3211.590568, "activity_lines": {"activity_5": 3170.954053, "activity_10": 3139.395845, "activity_20": 3149.134526, "activity_30": 3181.47942}, "trend_signal": 0, "fair_value": 2420.73771, "relative_strength": -7.271028, "rate_of_change": 0.11492201833298106, "market_dynamics": -0.281116, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3224.004244, "high": 3252.995434, "low": 3078.049338, "close": 3101.042236, "volume": 939079}, "trend_line": 3208.713086, "activity_lines": {"activity_5": 3155.092253, "activity_10": 3134.329807, "activity_20": 3141.241133, "activity_30": 3174.347269}, "trend_signal": 0, "fair_value": 2428.894488, "relative_strength": -12.300237, "rate_of_change": -0.08959678822919848, "market_dynamics": -0.116022, "expectation": {"probability": 56.4635, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3115.037784, "high": 3159.024563, "low": 3032.063766, "close": 3067.052734, "volume": 1976526}, "trend_line": 3206.934806, "activity_lines": {"activity_5": 3127.833984, "activity_10": 3125.634708, "activity_20": 3131.09761, "activity_30": 3165.207892}, "trend_signal": 0, "fair_value": 2437.992112, "relative_strength": -12.158794, "rate_of_change": -0.05542034929077467, "market_dynamics": -0.173286, "expectation": {"probability": 55.2737, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3044.05995, "high": 3175.019467, "low": 2964.084778, "close": 3174.019775, "volume": 3115002}, "trend_line": 3206.889705, "activity_lines": {"activity_5": 3136.564632, "activity_10": 3136.267782, "activity_20": 3133.070795, "activity_30": 3163.084341}, "trend_signal": 0, "fair_value": 2447.724207, "relative_strength": -8.404168, "rate_of_change": -0.0014063584927195062, "market_dynamics": -0.021336, "expectation": {"probability": 47.5832, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3174.019968, "high": 3261.992712, "low": 3019.067682, "close": 3254.994873, "volume": 1781010}, "trend_line": 3205.112704, "activity_lines": {"activity_5": 3172.553564, "activity_10": 3159.35158, "activity_20": 3143.328713, "activity_30": 3166.187901}, "trend_signal": 0, "fair_value": 2457.444024, "relative_strength": -7.121434, "rate_of_change": -0.05541197744435453, "market_dynamics": 0.022696, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3258.99363, "high": 3374.957693, "low": 3180.017942, "close": 3332.970703, "volume": 2271385}, "trend_line": 3203.56945, "activity_lines": {"activity_5": 3229.469336, "activity_10": 3193.759135, "activity_20": 3161.081138, "activity_30": 3174.436804}, "trend_signal": 0, "fair_value": 2467.983774, "relative_strength": -6.064432, "rate_of_change": -0.04814975766918182, "market_dynamics": 0.327734, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3347.966009, "high": 3347.966009, "low": 3191.014511, "close": 3248.996582, "volume": 1671727}, "trend_line": 3202.258838, "activity_lines": {"activity_5": 3250.462842, "activity_10": 3208.609086, "activity_20": 3170.670977, "activity_30": 3177.367587}, "trend_signal": 0, "fair_value": 2478.503776, "relative_strength": -8.323932, "rate_of_change": -0.040910990707561046, "market_dynamics": 0.583419, "expectation": {"probability": 52.905, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3248.996647, "high": 3276.988002, "low": 3137.031092, "close": 3203.010986, "volume": 1349442}, "trend_line": 3199.848486, "activity_lines": {"activity_5": 3246.264193, "activity_10": 3212.389768, "activity_20": 3175.202244, "activity_30": 3177.416112}, "trend_signal": 0, "fair_value": 2488.133629, "relative_strength": -10.726651, "rate_of_change": -0.07527036763542004, "market_dynamics": 0.620722, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3208.009306, "high": 3267.990776, "low": 3099.042775, "close": 3130.033203, "volume": 1113675}, "trend_line": 3195.90507, "activity_lines": {"activity_5": 3208.675732, "activity_10": 3200.520676, "activity_20": 3172.637356, "activity_30": 3172.9119}, "trend_signal": 0, "fair_value": 2497.666984, "relative_strength": -12.713384, "rate_of_change": -0.12323758506858473, "market_dynamics": 0.432831, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3130.033203, "high": 3282.986128, "low": 3114.038144, "close": 3150.027344, "volume": 1315842}, "trend_line": 3190.62915, "activity_lines": {"activity_5": 3180.684424, "activity_10": 3193.159344, "activity_20": 3171.96888, "activity_30": 3169.952047}, "trend_signal": 0, "fair_value": 2507.23888, "relative_strength": -10.909586, "rate_of_change": -0.16508375200267095, "market_dynamics": 0.212875, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3162.023358, "high": 3270.989943, "low": 3083.047872, "close": 3174.019775, "volume": 1766255}, "trend_line": 3183.82085, "activity_lines": {"activity_5": 3167.688428, "activity_10": 3190.68738, "activity_20": 3173.88695, "activity_30": 3168.880474}, "trend_signal": 0, "fair_value": 2516.785323, "relative_strength": -12.77428, "rate_of_change": -0.2133842474297003, "market_dynamics": 0.07676, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3199.011845, "high": 3242.998421, "low": 3096.043925, "close": 3157.025146, "volume": 1205624}, "trend_line": 3178.77819, "activity_lines": {"activity_5": 3159.624284, "activity_10": 3185.85253, "activity_20": 3173.959713, "activity_30": 3167.151719}, "trend_signal": 0, "fair_value": 2526.459693, "relative_strength": -13.905454, "rate_of_change": -0.1583839115822132, "market_dynamics": -0.065074, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3146.028548, "high": 3298.981174, "low": 3146.028548, "close": 3238.0, "volume": 914817}, "trend_line": 3170.970833, "activity_lines": {"activity_5": 3184.683187, "activity_10": 3194.72251, "activity_20": 3182.145861, "activity_30": 3170.972481}, "trend_signal": 1, "fair_value": 2536.653132, "relative_strength": -12.001527, "rate_of_change": -0.24560873811708575, "market_dynamics": -0.022472, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3253.995171, "high": 3348.965843, "low": 3204.010607, "close": 3337.969238, "volume": 3075688}, "trend_line": 3172.426082, "activity_lines": {"activity_5": 3240.732568, "activity_10": 3218.660582, "activity_20": 3199.007326, "activity_30": 3181.746572}, "trend_signal": 1, "fair_value": 2547.340158, "relative_strength": -8.203759, "rate_of_change": 0.045892853534174854, "market_dynamics": 0.323981, "expectation": {"probability": 48.4059, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3337.969153, "high": 3373.958039, "low": 3149.027501, "close": 3160.02417, "volume": 1574031}, "trend_line": 3168.782731, "activity_lines": {"activity_5": 3223.604525, "activity_10": 3207.264107, "activity_20": 3197.545877, "activity_30": 3180.946449}, "trend_signal": 1, "fair_value": 2556.393571, "relative_strength": -12.469478, "rate_of_change": -0.11484431491318718, "market_dynamics": 0.233311, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3160.024076, "high": 3298.981161, "low": 3077.487659, "close": 3156.474365, "volume": 1088401}, "trend_line": 3164.054875, "activity_lines": {"activity_5": 3204.626758, "activity_10": 3196.948952, "activity_20": 3195.451204, "activity_30": 3180.15236}, "trend_signal": 1, "fair_value": 2565.230664, "relative_strength": -14.677971, "rate_of_change": -0.14920101506953, "market_dynamics": 0.186291, "expectation": {"probability": 52.7929, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3289.452266, "high": 3215.4646, "low": 3104.483176, "close": 3215.4646, "volume": 1065894}, "trend_line": 3167.690088, "activity_lines": {"activity_5": 3206.482096, "activity_10": 3200.568319, "activity_20": 3198.691646, "activity_30": 3183.469117}, "trend_signal": 1, "fair_value": 2574.573953, "relative_strength": -14.198387, "rate_of_change": 0.11489095934216444, "market_dynamics": 0.1679, "expectation": {"probability": 48.0094, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3215.464587, "high": 3185.469582, "low": 3137.477628, "close": 3142.476807, "volume": 613673}, "trend_line": 3166.693506, "activity_lines": {"activity_5": 3180.112207, "activity_10": 3191.526851, "activity_20": 3194.431241, "activity_30": 3181.842454}, "trend_signal": 1, "fair_value": 2583.321319, "relative_strength": -16.30783, "rate_of_change": -0.03146084283229168, "market_dynamics": -0.377867, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3166.472745, "high": 3274.454878, "low": 3140.476996, "close": 3264.456543, "volume": 1310409}, "trend_line": 3171.228825, "activity_lines": {"activity_5": 3200.770443, "activity_10": 3205.764138, "activity_20": 3201.452594, "activity_30": 3188.149746}, "trend_signal": 1, "fair_value": 2592.844203, "relative_strength": -15.188652, "rate_of_change": 0.1432193861327883, "market_dynamics": -0.320429, "expectation": {"probability": 49.3137, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3249.458921, "high": 3671.388612, "low": 3249.458921, "close": 3407.432617, "volume": 2666207}, "trend_line": 3177.698136, "activity_lines": {"activity_5": 3273.988216, "activity_10": 3243.553014, "activity_20": 3221.679106, "activity_30": 3203.388701}, "trend_signal": 1, "fair_value": 2604.058321, "relative_strength": -11.330438, "rate_of_change": 0.20400013234616815, "market_dynamics": 0.116783, "expectation": {"probability": 47.8319, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3444.426569, "high": 3499.417236, "low": 3316.447712, "close": 3370.438721, "volume": 5062479}, "trend_line": 3185.832829, "activity_lines": {"activity_5": 3318.380794, "activity_10": 3269.935631, "activity_20": 3237.294703, "activity_30": 3215.823577}, "trend_signal": 1, "fair_value": 2614.59992, "relative_strength": -12.550946, "rate_of_change": 0.2559932583854457, "market_dynamics": 0.526678, "expectation": {"probability": 51.5352, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3479.420652, "high": 3579.404053, "low": 3320.447166, "close": 3487.419434, "volume": 1111540}, "trend_line": 3194.035514, "activity_lines": {"activity_5": 3387.502653, "activity_10": 3314.016216, "activity_20": 3263.306409, "activity_30": 3235.280777}, "trend_signal": 1, "fair_value": 2625.622482, "relative_strength": -9.05288, "rate_of_change": 0.25747380481903503, "market_dynamics": 1.136819, "expectation": {"probability": 47.3562, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3474.421542, "high": 3570.405472, "low": 3436.427704, "close": 3533.411621, "volume": 2355050}, "trend_line": 3209.801506, "activity_lines": {"activity_5": 3453.824919, "activity_10": 3360.451847, "activity_20": 3291.858432, "activity_30": 3257.17601}, "trend_signal": 1, "fair_value": 2636.491682, "relative_strength": -6.652015, "rate_of_change": 0.4936072855450298, "market_dynamics": 1.58009, "expectation": {"probability": 47.461, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3528.412453, "high": 3535.411287, "low": 3411.431865, "close": 3499.417236, "volume": 1305714}, "trend_line": 3224.81346, "activity_lines": {"activity_5": 3482.753402, "activity_10": 3395.33556, "activity_20": 3314.952138, "activity_30": 3275.860896}, "trend_signal": 1, "fair_value": 2646.982902, "relative_strength": -6.939322, "rate_of_change": 0.46769103858723343, "market_dynamics": 1.590159, "expectation": {"probability": 51.2879, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3549.409013, "high": 3648.392567, "low": 3465.422996, "close": 3599.400635, "volume": 1164958}, "trend_line": 3241.525374, "activity_lines": {"activity_5": 3529.345638, "activity_10": 3445.462655, "activity_20": 3346.018561, "activity_30": 3300.02781}, "trend_signal": 1, "fair_value": 2657.897351, "relative_strength": -6.690616, "rate_of_change": 0.5182288590422833, "market_dynamics": 1.569954, "expectation": {"probability": 46.8802, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3648.392556, "high": 3766.372824, "low": 3580.403811, "close": 3719.380615, "volume": 1190091}, "trend_line": 3262.269938, "activity_lines": {"activity_5": 3603.133333, "activity_10": 3509.415629, "activity_20": 3386.87162, "activity_30": 3330.857181}, "trend_signal": 1, "fair_value": 2669.792189, "relative_strength": -1.355119, "rate_of_change": 0.6399630299485073, "market_dynamics": 1.578711, "expectation": {"probability": 47.6599, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3756.374645, "high": 3762.373647, "low": 3600.400568, "close": 3699.384033, "volume": 5567886}, "trend_line": 3282.247982, "activity_lines": {"activity_5": 3646.992708, "activity_10": 3559.498202, "activity_20": 3423.980197, "activity_30": 3359.05809}, "trend_signal": 1, "fair_value": 2681.981421, "relative_strength": -2.734372, "rate_of_change": 0.6123970235353331, "market_dynamics": 1.600231, "expectation": {"probability": 52.1287, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3689.385753, "high": 3773.371714, "low": 3599.400735, "close": 3694.384766, "volume": 1863302}, "trend_line": 3302.992432, "activity_lines": {"activity_5": 3675.054688, "activity_10": 3599.873282, "activity_20": 3458.46795, "activity_30": 3385.64756}, "trend_signal": 1, "fair_value": 2694.1258, "relative_strength": -3.854665, "rate_of_change": 0.6320195827299969, "market_dynamics": 1.565948, "expectation": {"probability": 51.2837, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3649.392445, "high": 3702.383623, "low": 3564.406616, "close": 3651.39209, "volume": 2068995}, "trend_line": 3318.771549, "activity_lines": {"activity_5": 3678.054232, "activity_10": 3622.396822, "activity_20": 3486.521288, "activity_30": 3408.124957}, "trend_signal": 1, "fair_value": 2706.007391, "relative_strength": -5.369164, "rate_of_change": 0.4777218635782827, "market_dynamics": 1.521878, "expectation": {"probability": 51.2837, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3651.392112, "high": 3740.377308, "low": 3636.394609, "close": 3726.379639, "volume": 2017691}, "trend_line": 3337.016927, "activity_lines": {"activity_5": 3695.917969, "activity_10": 3651.519269, "activity_20": 3519.233636, "activity_30": 3434.422254}, "trend_signal": 1, "fair_value": 2718.593765, "relative_strength": -4.389094, "rate_of_change": 0.5497629990680649, "market_dynamics": 1.473711, "expectation": {"probability": 47.5894, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3712.381781, "high": 3787.369474, "low": 3640.393932, "close": 3723.380127, "volume": 609195}, "trend_line": 3353.99602, "activity_lines": {"activity_5": 3704.316602, "activity_10": 3674.297315, "activity_20": 3548.915781, "activity_30": 3459.348912}, "trend_signal": 1, "fair_value": 2730.821568, "relative_strength": -5.941871, "rate_of_change": 0.5088105146432156, "market_dynamics": 1.295392, "expectation": {"probability": 51.1176, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3589.402421, "high": 3767.372792, "low": 3668.389271, "close": 3742.376953, "volume": 577586}, "trend_line": 3375.373844, "activity_lines": {"activity_5": 3718.780876, "activity_10": 3694.112212, "activity_20": 3577.791146, "activity_30": 3484.405746}, "trend_signal": 1, "fair_value": 2743.222369, "relative_strength": -4.281773, "rate_of_change": 0.6373837020832287, "market_dynamics": 1.29712, "expectation": {"probability": 47.4338, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3742.37692, "high": 3848.359343, "low": 3723.38016, "close": 3792.368652, "volume": 1704369}, "trend_line": 3399.551042, "activity_lines": {"activity_5": 3747.042855, "activity_10": 3718.380917, "activity_20": 3608.640236, "activity_30": 3511.308637}, "trend_signal": 1, "fair_value": 2755.405806, "relative_strength": -4.202953, "rate_of_change": 0.7162820806642436, "market_dynamics": 1.368462, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3790.368807, "high": 3863.356666, "low": 3725.379673, "close": 3835.361328, "volume": 1771295}, "trend_line": 3421.59576, "activity_lines": {"activity_5": 3783.103467, "activity_10": 3745.758163, "activity_20": 3640.944015, "activity_30": 3539.425429}, "trend_signal": 1, "fair_value": 2767.928864, "relative_strength": -4.385503, "rate_of_change": 0.6484596856363395, "market_dynamics": 1.432771, "expectation": {"probability": 48.4523, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3839.360695, "high": 4051.325551, "low": 3749.375678, "close": 4037.327881, "volume": 2617662}, "trend_line": 3447.673527, "activity_lines": {"activity_5": 3874.221647, "activity_10": 3803.748526, "activity_20": 3690.114171, "activity_30": 3579.150082}, "trend_signal": 1, "fair_value": 2781.906644, "relative_strength": -0.620441, "rate_of_change": 0.7621521894801437, "market_dynamics": 1.619214, "expectation": {"probability": 49.3819, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4099.317403, "high": 4106.316238, "low": 3871.355414, "close": 3924.34668, "volume": 2735924}, "trend_line": 3467.38606, "activity_lines": {"activity_5": 3906.949544, "activity_10": 3833.234539, "activity_20": 3724.346575, "activity_30": 3609.903189}, "trend_signal": 1, "fair_value": 2794.897679, "relative_strength": -1.280563, "rate_of_change": 0.5717633310005659, "market_dynamics": 1.677151, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3867.356005, "high": 4029.329191, "low": 3848.359168, "close": 3986.336182, "volume": 2184160}, "trend_line": 3491.964046, "activity_lines": {"activity_5": 3946.942839, "activity_10": 3870.264715, "activity_20": 3760.826207, "activity_30": 3643.383842}, "trend_signal": 1, "fair_value": 2808.343706, "relative_strength": 0.517608, "rate_of_change": 0.708833270212785, "market_dynamics": 1.63137, "expectation": {"probability": 50.9951, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3970.338967, "high": 3987.336137, "low": 3887.352795, "close": 3969.339111, "volume": 1001924}, "trend_line": 3517.508317, "activity_lines": {"activity_5": 3965.006494, "activity_10": 3898.987203, "activity_20": 3792.016253, "activity_30": 3674.182233}, "trend_signal": 1, "fair_value": 2821.59114, "relative_strength": -0.105561, "rate_of_change": 0.7315158650977631, "market_dynamics": 1.50324, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3980.337314, "high": 4047.326161, "low": 3950.342241, "close": 3960.340576, "volume": 1858500}, "trend_line": 3545.18523, "activity_lines": {"activity_5": 3968.272607, "activity_10": 3921.074423, "activity_20": 3818.411856, "activity_30": 3702.752057}, "trend_signal": 1, "fair_value": 2835.177856, "relative_strength": -2.15036, "rate_of_change": 0.7868329085744773, "market_dynamics": 1.238062, "expectation": {"probability": 52.8021, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3954.341477, "high": 4158.307513, "low": 3934.344807, "close": 4101.316895, "volume": 2794902}, "trend_line": 3576.894881, "activity_lines": {"activity_5": 4010.198877, "activity_10": 3963.176456, "activity_20": 3854.920042, "activity_30": 3738.631519}, "trend_signal": 1, "fair_value": 2850.058827, "relative_strength": -2.670007, "rate_of_change": 0.8944427143514903, "market_dynamics": 1.178353, "expectation": {"probability": 49.5446, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4100.317282, "high": 4152.308817, "low": 3880.354085, "close": 3970.338867, "volume": 1595757}, "trend_line": 3603.438851, "activity_lines": {"activity_5": 4004.19987, "activity_10": 3974.647261, "activity_20": 3875.649919, "activity_30": 3764.015002}, "trend_signal": 1, "fair_value": 2864.855709, "relative_strength": 3.893863, "rate_of_change": 0.7420953336089866, "market_dynamics": 0.901259, "expectation": {"probability": 53.2043, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3919.347468, "high": 4066.322852, "low": 3853.358454, "close": 3871.355469, "volume": 1488223}, "trend_line": 3627.249862, "activity_lines": {"activity_5": 3962.140251, "activity_10": 3963.630926, "activity_20": 3884.096138, "activity_30": 3781.299945}, "trend_signal": 1, "fair_value": 2878.883626, "relative_strength": 2.939223, "rate_of_change": 0.6607857656136548, "market_dynamics": 0.486874, "expectation": {"probability": 52.8339, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3881.353849, "high": 3925.346525, "low": 3725.379609, "close": 3833.361816, "volume": 5099187}, "trend_line": 3647.095256, "activity_lines": {"activity_5": 3915.081462, "activity_10": 3943.36159, "activity_20": 3887.095647, "activity_30": 3794.59749}, "trend_signal": 1, "fair_value": 2892.712812, "relative_strength": 6.43008, "rate_of_change": 0.547119574196015, "market_dynamics": 0.216639, "expectation": {"probability": 52.2966, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3749.375658, "high": 4099.317427, "low": 3623.396635, "close": 4089.319092, "volume": 5593670}, "trend_line": 3672.140251, "activity_lines": {"activity_5": 3962.406917, "activity_10": 3968.88461, "activity_20": 3913.043706, "activity_30": 3823.12806}, "trend_signal": 1, "fair_value": 2907.446446, "relative_strength": 11.77574, "rate_of_change": 0.6867107449084885, "market_dynamics": 0.019895, "expectation": {"probability": 49.9842, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4089.319214, "high": 4318.280948, "low": 3998.334361, "close": 4259.291016, "volume": 1590586}, "trend_line": 3708.782479, "activity_lines": {"activity_5": 4057.791113, "activity_10": 4020.694203, "activity_20": 3952.37051, "activity_30": 3861.008755}, "trend_signal": 1, "fair_value": 2923.160798, "relative_strength": 12.121527, "rate_of_change": 0.9978439137781223, "market_dynamics": 0.066119, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4282.287166, "high": 4460.257279, "low": 4212.298816, "close": 4448.259277, "volume": 2401853}, "trend_line": 3751.841976, "activity_lines": {"activity_5": 4205.633122, "activity_10": 4102.825968, "activity_20": 4006.551957, "activity_30": 3908.716936}, "trend_signal": 1, "fair_value": 2940.169718, "relative_strength": 14.100808, "rate_of_change": 1.1610143556224504, "market_dynamics": 0.446143, "expectation": {"probability": 51.1056, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4493.252057, "high": 4431.262376, "low": 4240.0, "close": 4360.0, "volume": 2535784}, "trend_line": 3789.993156, "activity_lines": {"activity_5": 4292.19401, "activity_10": 4159.384908, "activity_20": 4048.856907, "activity_30": 3947.952937}, "trend_signal": 1, "fair_value": 2956.828212, "relative_strength": 9.699042, "rate_of_change": 1.0168653222616388, "market_dynamics": 0.736169, "expectation": {"probability": 53.0361, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4360.0, "high": 4395.0, "low": 4229.0, "close": 4230.0, "volume": 1576214}, "trend_line": 3826.243929, "activity_lines": {"activity_5": 4302.845264, "activity_10": 4185.513596, "activity_20": 4075.635114, "activity_30": 3976.340475}, "trend_signal": 1, "fair_value": 2972.205093, "relative_strength": 10.564815, "rate_of_change": 0.9564865029534689, "market_dynamics": 0.650877, "expectation": {"probability": 52.6035, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4200.0, "high": 4279.5, "low": 4199.0, "close": 4265.0, "volume": 844804}, "trend_line": 3859.595378, "activity_lines": {"activity_5": 4298.720638, "activity_10": 4213.266633, "activity_20": 4103.196107, "activity_30": 4004.647319}, "trend_signal": 1, "fair_value": 2987.934412, "relative_strength": 12.592765, "rate_of_change": 0.8716498377748819, "market_dynamics": 0.513854, "expectation": {"probability": 50.9135, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4253.0, "high": 4561.0, "low": 4198.0, "close": 4448.0, "volume": 2431733}, "trend_line": 3894.280957, "activity_lines": {"activity_5": 4343.883952, "activity_10": 4268.753134, "activity_20": 4145.263728, "activity_30": 4042.608907}, "trend_signal": 1, "fair_value": 3005.105776, "relative_strength": 14.43916, "rate_of_change": 0.8986843335368913, "market_dynamics": 0.504288, "expectation": {"probability": 51.2991, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4460.0, "high": 4558.0, "low": 4302.0, "close": 4357.0, "volume": 1581678}, "trend_line": 3927.166333, "activity_lines": {"activity_5": 4346.133333, "activity_10": 4301.390851, "activity_20": 4175.228395, "activity_30": 4072.461749}, "trend_signal": 1, "fair_value": 3021.796272, "relative_strength": 15.120853, "rate_of_change": 0.8444530932183633, "market_dynamics": 0.3876, "expectation": {"probability": 53.1739, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4355.0, "high": 4413.0, "low": 4280.0, "close": 4342.0, "volume": 2569896}, "trend_line": 3955.652352, "activity_lines": {"activity_5": 4349.466667, "activity_10": 4324.271094, "activity_20": 4200.747253, "activity_30": 4099.225211}, "trend_signal": 1, "fair_value": 3038.480267, "relative_strength": 15.77671, "rate_of_change": 0.7253580975328641, "market_dynamics": 0.46113, "expectation": {"probability": 52.7533, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4494.0, "high": 4508.0, "low": 4229.0, "close": 4247.0, "volume": 3221583}, "trend_line": 3979.438631, "activity_lines": {"activity_5": 4322.333333, "activity_10": 4321.321436, "activity_20": 4214.363144, "activity_30": 4118.021834}, "trend_signal": 1, "fair_value": 3054.593712, "relative_strength": 11.651474, "rate_of_change": 0.6013237990434991, "market_dynamics": 0.466166, "expectation": {"probability": 52.2604, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f23bda8c-7484-493e-9ec2-2ac4156bcbb6/", "share_image": "https://sharemaestro.com/terminal/f23bda8c-7484-493e-9ec2-2ac4156bcbb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}