{"ticker": {"uuid": "f23c8ed7-2e22-4f36-95e8-19e02d7f1f63", "symbol": "301333", "name": "R&G PharmaStudies Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301333 fell 21.75%, moving from 64.84 to 50.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -28.02 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 52.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.74"}, {"label": "12-Week Change", "value": "-21.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.90%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.02"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.779999, "high": 53.98, "low": 48.52, "close": 50.740002, "volume": 9410950}, "trend_line": 63.799667, "activity_lines": {"activity_5": 55.036, "activity_10": 59.260546, "activity_20": 62.884953, "activity_30": 63.661226}, "trend_signal": 0, "fair_value": 54.574537, "relative_strength": -28.017839, "rate_of_change": 0.02978959125654542, "market_dynamics": -1.211515, "expectation": {"probability": 52.8963, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 59.780679, "high": 64.433711, "low": 59.780679, "close": 62.70192, "volume": 1284948}, "trend_line": 60.622334, "activity_lines": {"activity_5": 62.672337, "activity_10": 65.402641, "activity_20": 67.723587, "activity_30": 65.266348}, "trend_signal": 1, "fair_value": 57.539983, "relative_strength": null, "rate_of_change": 0.9144272943872893, "market_dynamics": -1.017227, "expectation": {"probability": 28.5326, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 62.701919, "high": 65.013028, "low": 60.094988, "close": 61.709682, "volume": 1060483}, "trend_line": 61.243971, "activity_lines": {"activity_5": 62.047002, "activity_10": 64.334095, "activity_20": 67.19008, "activity_30": 65.336499}, "trend_signal": 1, "fair_value": 57.641683, "relative_strength": null, "rate_of_change": 1.025425711916667, "market_dynamics": -1.147782, "expectation": {"probability": 30.3681, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 62.017833, "high": 63.349034, "low": 59.367759, "close": 60.021034, "volume": 1201970}, "trend_line": 61.834382, "activity_lines": {"activity_5": 61.263486, "activity_10": 63.207283, "activity_20": 66.44354, "activity_30": 65.2576}, "trend_signal": 0, "fair_value": 57.698334, "relative_strength": null, "rate_of_change": 0.9640312186810943, "market_dynamics": -1.152551, "expectation": {"probability": 47.5915, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 60.255229, "high": 60.316858, "low": 56.391055, "close": 56.736179, "volume": 1469721}, "trend_line": 62.198408, "activity_lines": {"activity_5": 59.656598, "activity_10": 61.665759, "activity_20": 65.383071, "activity_30": 64.928684}, "trend_signal": 0, "fair_value": 57.675958, "relative_strength": null, "rate_of_change": 0.5887113095106258, "market_dynamics": -1.188545, "expectation": {"probability": 54.2781, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.062818, "high": 57.303169, "low": 54.856476, "close": 55.842548, "volume": 1151940}, "trend_line": 62.505528, "activity_lines": {"activity_5": 58.156123, "activity_10": 60.188554, "activity_20": 64.256101, "activity_30": 64.518628}, "trend_signal": 0, "fair_value": 57.63429, "relative_strength": null, "rate_of_change": 0.4937746959697066, "market_dynamics": -1.247275, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.113719, "high": 56.391052, "low": 54.098433, "close": 54.178551, "volume": 762156}, "trend_line": 62.682611, "activity_lines": {"activity_5": 56.414882, "activity_10": 58.704514, "activity_20": 63.038946, "activity_30": 63.981404}, "trend_signal": 0, "fair_value": 57.557495, "relative_strength": null, "rate_of_change": 0.283307741996841, "market_dynamics": -1.305977, "expectation": {"probability": 46.9907, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.147733, "high": 55.417305, "low": 49.342242, "close": 49.837646, "volume": 3112491}, "trend_line": 62.788541, "activity_lines": {"activity_5": 53.794898, "activity_10": 56.740151, "activity_20": 61.483472, "activity_30": 63.152696}, "trend_signal": 0, "fair_value": 57.389673, "relative_strength": null, "rate_of_change": 0.16899423669508717, "market_dynamics": -1.246983, "expectation": {"probability": 43.8445, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.788105, "high": 51.700368, "low": 46.231106, "close": 46.330185, "volume": 8096310}, "trend_line": 62.634369, "activity_lines": {"activity_5": 50.797229, "activity_10": 54.464296, "activity_20": 59.693423, "activity_30": 62.090867}, "trend_signal": 0, "fair_value": 57.154364, "relative_strength": null, "rate_of_change": -0.24554161881226488, "market_dynamics": -1.15775, "expectation": {"probability": 41.0931, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.330184, "high": 49.827739, "low": 45.914049, "close": 49.10445, "volume": 4599853}, "trend_line": 62.590135, "activity_lines": {"activity_5": 49.637039, "activity_10": 53.015844, "activity_20": 58.295998, "activity_30": 61.217969}, "trend_signal": 0, "fair_value": 56.986658, "relative_strength": null, "rate_of_change": -0.0706225682580166, "market_dynamics": -1.062982, "expectation": {"probability": 43.9479, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.45052, "high": 50.838366, "low": 47.370539, "close": 48.500057, "volume": 4151149}, "trend_line": 62.586562, "activity_lines": {"activity_5": 48.784166, "activity_10": 51.706523, "activity_20": 56.929856, "activity_30": 60.308932}, "trend_signal": 0, "fair_value": 56.813462, "relative_strength": null, "rate_of_change": -0.005708567332529047, "market_dynamics": -0.962974, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.6784, "high": 54.09812, "low": 47.707408, "close": 50.729378, "volume": 5462945}, "trend_line": 62.64066, "activity_lines": {"activity_5": 49.163899, "activity_10": 51.021642, "activity_20": 55.872536, "activity_30": 59.543952}, "trend_signal": 0, "fair_value": 56.69178, "relative_strength": null, "rate_of_change": 0.0864370853283109, "market_dynamics": -0.916219, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.392499, "high": 58.338782, "low": 49.540403, "close": 53.255936, "volume": 9079870}, "trend_line": 62.724332, "activity_lines": {"activity_5": 50.615763, "activity_10": 51.013817, "activity_20": 55.188071, "activity_30": 58.938486}, "trend_signal": 0, "fair_value": 56.624411, "relative_strength": null, "rate_of_change": 0.13357458238786113, "market_dynamics": -0.7293, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.355013, "high": 54.841229, "low": 50.828456, "close": 51.819263, "volume": 7446287}, "trend_line": 62.45854, "activity_lines": {"activity_5": 51.36085, "activity_10": 50.898484, "activity_20": 54.472186, "activity_30": 58.234933}, "trend_signal": 0, "fair_value": 56.532004, "relative_strength": -3.495162, "rate_of_change": -0.42374624252674004, "market_dynamics": -0.535539, "expectation": {"probability": 39.1176, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.601292, "high": 55.009665, "low": 50.233972, "close": 50.263695, "volume": 5746166}, "trend_line": 62.112547, "activity_lines": {"activity_5": 51.221477, "activity_10": 50.649443, "activity_20": 53.695015, "activity_30": 57.448169}, "trend_signal": 0, "fair_value": 56.413734, "relative_strength": -3.398632, "rate_of_change": -0.5539562724328811, "market_dynamics": -0.374011, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.471765, "high": 58.041541, "low": 49.233254, "close": 57.466873, "volume": 8142960}, "trend_line": 61.688651, "activity_lines": {"activity_5": 53.405879, "activity_10": 51.827753, "activity_20": 53.694082, "activity_30": 57.148448}, "trend_signal": 0, "fair_value": 56.433237, "relative_strength": 13.319088, "rate_of_change": -0.6824643658550972, "market_dynamics": -0.034895, "expectation": {"probability": 37.9221, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.578008, "high": 74.270976, "low": 53.364926, "close": 64.848389, "volume": 12061368}, "trend_line": 61.518613, "activity_lines": {"activity_5": 57.452999, "activity_10": 54.318623, "activity_20": 54.465863, "activity_30": 57.352302}, "trend_signal": 0, "fair_value": 56.586239, "relative_strength": 22.796775, "rate_of_change": -0.2756390312376877, "market_dynamics": 0.29915, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.84839, "high": 69.346659, "low": 59.299864, "close": 61.321114, "volume": 7604531}, "trend_line": 61.205113, "activity_lines": {"activity_5": 59.383093, "activity_10": 55.974173, "activity_20": 54.931815, "activity_30": 57.33956}, "trend_signal": 0, "fair_value": 56.670791, "relative_strength": 17.312345, "rate_of_change": -0.5096018663489776, "market_dynamics": 0.571776, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.430105, "high": 70.327557, "low": 59.91417, "close": 67.959518, "volume": 8088359}, "trend_line": 61.027229, "activity_lines": {"activity_5": 62.98831, "activity_10": 58.627916, "activity_20": 56.060754, "activity_30": 57.775328}, "trend_signal": 0, "fair_value": 56.868839, "relative_strength": 30.571893, "rate_of_change": -0.29063584932846837, "market_dynamics": 0.965753, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.740834, "high": 70.149216, "low": 63.590064, "close": 67.077705, "volume": 6526013}, "trend_line": 61.004429, "activity_lines": {"activity_5": 65.223573, "activity_10": 60.728068, "activity_20": 57.087307, "activity_30": 58.165681}, "trend_signal": 0, "fair_value": 57.044854, "relative_strength": 27.38472, "rate_of_change": -0.03736037236754859, "market_dynamics": 1.044998, "expectation": {"probability": 40.634, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.443583, "high": 73.775564, "low": 65.115904, "close": 70.54554, "volume": 5088484}, "trend_line": 61.063738, "activity_lines": {"activity_5": 67.493846, "activity_10": 63.131949, "activity_20": 58.423762, "activity_30": 58.781237}, "trend_signal": 0, "fair_value": 57.273679, "relative_strength": 33.488695, "rate_of_change": 0.09722080998413893, "market_dynamics": 0.95216, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.951049, "high": 70.793234, "low": 64.798857, "close": 66.38414, "volume": 5457134}, "trend_line": 60.659957, "activity_lines": {"activity_5": 67.505075, "activity_10": 64.378385, "activity_20": 59.316301, "activity_30": 59.124489}, "trend_signal": 0, "fair_value": 57.42552, "relative_strength": 24.836015, "rate_of_change": -0.6612451402827685, "market_dynamics": 0.911131, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.285064, "high": 68.14778, "low": 62.32183, "close": 62.718151, "volume": 3251648}, "trend_line": 60.237513, "activity_lines": {"activity_5": 66.191924, "activity_10": 64.673646, "activity_20": 59.842164, "activity_30": 59.257276}, "trend_signal": 0, "fair_value": 57.512284, "relative_strength": 22.913629, "rate_of_change": -0.696413286280435, "market_dynamics": 0.716951, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.56953, "high": 68.217139, "low": 59.69619, "close": 67.147064, "volume": 5570750}, "trend_line": 60.140399, "activity_lines": {"activity_5": 66.261942, "activity_10": 65.602123, "activity_20": 60.785025, "activity_30": 59.703053}, "trend_signal": 0, "fair_value": 57.667684, "relative_strength": 27.642763, "rate_of_change": -0.16121847527137734, "market_dynamics": 0.675375, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.849828, "high": 77.084874, "low": 66.384147, "close": 74.508766, "volume": 6788540}, "trend_line": 60.317024, "activity_lines": {"activity_5": 68.840024, "activity_10": 67.590405, "activity_20": 62.395068, "activity_30": 60.630044}, "trend_signal": 1, "fair_value": 57.935003, "relative_strength": 38.651547, "rate_of_change": 0.2936877755001282, "market_dynamics": 0.744403, "expectation": {"probability": 29.7619, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.261065, "high": 80.631957, "low": 74.261065, "close": 76.094063, "volume": 4063055}, "trend_line": 60.44994, "activity_lines": {"activity_5": 71.451134, "activity_10": 69.426102, "activity_20": 64.07146, "activity_30": 61.647918}, "trend_signal": 1, "fair_value": 58.218738, "relative_strength": 38.099863, "rate_of_change": 0.22036233087360954, "market_dynamics": 0.805136, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.57956, "high": 77.748715, "low": 73.607131, "close": 74.825821, "volume": 2237031}, "trend_line": 60.571806, "activity_lines": {"activity_5": 73.269596, "activity_10": 70.692534, "activity_20": 65.530631, "activity_30": 62.575394}, "trend_signal": 1, "fair_value": 58.474232, "relative_strength": 34.192379, "rate_of_change": 0.20159821498582836, "market_dynamics": 0.908976, "expectation": {"probability": 35.518, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.479765, "high": 76.460663, "low": 67.374957, "close": 67.850548, "volume": 4411212}, "trend_line": 60.574151, "activity_lines": {"activity_5": 72.200187, "activity_10": 70.509327, "activity_20": 66.22717, "activity_30": 63.04499}, "trend_signal": 1, "fair_value": 58.616297, "relative_strength": 22.275931, "rate_of_change": 0.0038714381407057023, "market_dynamics": 0.815912, "expectation": {"probability": 33.6673, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.900078, "high": 70.545534, "low": 66.612032, "close": 70.119492, "volume": 3333374}, "trend_line": 60.774976, "activity_lines": {"activity_5": 71.544934, "activity_10": 70.619938, "activity_20": 67.054023, "activity_30": 63.660819}, "trend_signal": 1, "fair_value": 58.787986, "relative_strength": 26.683101, "rate_of_change": 0.3315358064201376, "market_dynamics": 0.637872, "expectation": {"probability": 33.9587, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.772706, "high": 70.000595, "low": 64.253899, "close": 64.471878, "volume": 4283653}, "trend_line": 60.830688, "activity_lines": {"activity_5": 68.80898, "activity_10": 69.664438, "activity_20": 67.229726, "activity_30": 63.899329}, "trend_signal": 1, "fair_value": 58.871573, "relative_strength": 17.531363, "rate_of_change": 0.09166930810470375, "market_dynamics": 0.348843, "expectation": {"probability": 35.4724, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.075558, "high": 69.574541, "low": 62.222747, "close": 62.936131, "volume": 5103862}, "trend_line": 60.910191, "activity_lines": {"activity_5": 66.230237, "activity_10": 68.47709, "activity_20": 67.185989, "activity_30": 64.035164}, "trend_signal": 1, "fair_value": 58.93048, "relative_strength": 15.952141, "rate_of_change": 0.13069554630057026, "market_dynamics": 0.039154, "expectation": {"probability": 33.9012, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.757789, "high": 63.510801, "low": 60.191594, "close": 60.31049, "volume": 2625958}, "trend_line": 60.830476, "activity_lines": {"activity_5": 63.653476, "activity_10": 66.950705, "activity_20": 66.823448, "activity_30": 63.996473}, "trend_signal": 1, "fair_value": 58.950194, "relative_strength": 12.286271, "rate_of_change": -0.13087300941151245, "market_dynamics": -0.288602, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.29139, "high": 64.333167, "low": 58.685563, "close": 63.887306, "volume": 3546843}, "trend_line": 60.903064, "activity_lines": {"activity_5": 63.236675, "activity_10": 66.18508, "activity_20": 66.755931, "activity_30": 64.193688}, "trend_signal": 1, "fair_value": 59.019731, "relative_strength": 14.250085, "rate_of_change": 0.1193283445620304, "market_dynamics": -0.565292, "expectation": {"probability": 30.1075, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.887313, "high": 64.204372, "low": 59.299865, "close": 59.577293, "volume": 2083503}, "trend_line": 60.888272, "activity_lines": {"activity_5": 61.64742, "activity_10": 64.61456, "activity_20": 66.227312, "activity_30": 64.108155}, "trend_signal": 1, "fair_value": 59.027475, "relative_strength": 10.585867, "rate_of_change": -0.02428777639167697, "market_dynamics": -0.782941, "expectation": {"probability": 38.018, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.962991, "high": 59.834903, "low": 56.059923, "close": 56.674221, "volume": 3750392}, "trend_line": 60.886207, "activity_lines": {"activity_5": 59.793287, "activity_10": 62.65384, "activity_20": 65.385266, "activity_30": 63.83628}, "trend_signal": 0, "fair_value": 58.995238, "relative_strength": 6.018427, "rate_of_change": -0.0033914577178372875, "market_dynamics": -0.915458, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.674221, "high": 57.437149, "low": 52.661454, "close": 53.513546, "volume": 2478695}, "trend_line": 60.808574, "activity_lines": {"activity_5": 57.40544, "activity_10": 60.442717, "activity_20": 64.211678, "activity_30": 63.360625}, "trend_signal": 0, "fair_value": 58.921162, "relative_strength": 2.215004, "rate_of_change": -0.12750506859459768, "market_dynamics": -0.983565, "expectation": {"probability": 46.2107, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.740716, "high": 54.008949, "low": 47.093108, "close": 50.08535, "volume": 3462060}, "trend_line": 60.672134, "activity_lines": {"activity_5": 54.503033, "activity_10": 58.01884, "activity_20": 62.73042, "activity_30": 62.668804}, "trend_signal": 0, "fair_value": 58.803351, "relative_strength": -4.214778, "rate_of_change": -0.2243762532566548, "market_dynamics": -1.066836, "expectation": {"probability": 39.5582, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.283512, "high": 51.3734, "low": 40.969914, "close": 42.426403, "volume": 3562167}, "trend_line": 60.425092, "activity_lines": {"activity_5": 49.729319, "activity_10": 54.652254, "activity_20": 60.590038, "activity_30": 61.49166}, "trend_signal": 0, "fair_value": 58.587865, "relative_strength": -11.577007, "rate_of_change": -0.40717539290772337, "market_dynamics": -1.094669, "expectation": {"probability": 37.5954, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.337229, "high": 49.56022, "low": 36.848151, "close": 47.945202, "volume": 6084692}, "trend_line": 60.478926, "activity_lines": {"activity_5": 48.225932, "activity_10": 52.751344, "activity_20": 59.065232, "activity_30": 60.686506}, "trend_signal": 0, "fair_value": 58.449648, "relative_strength": -8.631097, "rate_of_change": 0.08909212748902715, "market_dynamics": -1.060455, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.548882, "high": 50.977081, "low": 47.19219, "close": 49.500771, "volume": 3891538}, "trend_line": 60.492137, "activity_lines": {"activity_5": 48.016541, "activity_10": 51.536432, "activity_20": 57.783881, "activity_30": 59.978238}, "trend_signal": 0, "fair_value": 58.334919, "relative_strength": -8.121868, "rate_of_change": 0.021843972559959658, "market_dynamics": -1.034195, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.322426, "high": 52.879426, "low": 47.856031, "close": 49.282795, "volume": 4376028}, "trend_line": 60.518228, "activity_lines": {"activity_5": 48.212721, "activity_10": 50.554091, "activity_20": 56.56547, "activity_30": 59.255054}, "trend_signal": 0, "fair_value": 58.220335, "relative_strength": -11.773532, "rate_of_change": 0.04313122546819759, "market_dynamics": -1.035363, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.223349, "high": 52.195773, "low": 44.606184, "close": 45.170944, "volume": 6064117}, "trend_line": 60.332947, "activity_lines": {"activity_5": 47.320335, "activity_10": 49.072383, "activity_20": 55.056706, "activity_30": 58.264907}, "trend_signal": 0, "fair_value": 58.057218, "relative_strength": -18.321513, "rate_of_change": -0.3061573448581531, "market_dynamics": -0.953182, "expectation": {"probability": 39.8119, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.913334, "high": 60.221316, "low": 44.913334, "close": 55.336632, "volume": 15910154}, "trend_line": 60.402303, "activity_lines": {"activity_5": 50.144138, "activity_10": 49.714247, "activity_20": 54.617117, "activity_30": 57.942564}, "trend_signal": 0, "fair_value": 58.02363, "relative_strength": -2.462061, "rate_of_change": 0.11495543222844093, "market_dynamics": -0.718504, "expectation": {"probability": 42.2101, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.8016, "high": 55.435716, "low": 50.412318, "close": 50.798733, "volume": 11103136}, "trend_line": 60.368286, "activity_lines": {"activity_5": 50.594626, "activity_10": 49.686504, "activity_20": 53.780498, "activity_30": 57.322979}, "trend_signal": 0, "fair_value": 57.935522, "relative_strength": -9.562332, "rate_of_change": -0.05631738909028971, "market_dynamics": -0.45272, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.125699, "high": 52.710995, "low": 46.647246, "close": 49.897095, "volume": 6120540}, "trend_line": 60.356066, "activity_lines": {"activity_5": 50.554332, "activity_10": 49.654438, "activity_20": 52.935857, "activity_30": 56.647418}, "trend_signal": 0, "fair_value": 57.838673, "relative_strength": -9.201633, "rate_of_change": -0.020242416688787936, "market_dynamics": -0.265662, "expectation": {"probability": 39.2562, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.946635, "high": 54.276468, "low": 49.946635, "close": 53.80088, "volume": 4599899}, "trend_line": 60.233866, "activity_lines": {"activity_5": 51.788879, "activity_10": 50.455371, "activity_20": 52.580204, "activity_30": 56.224503}, "trend_signal": 0, "fair_value": 57.790604, "relative_strength": -3.451712, "rate_of_change": -0.20246515072735094, "market_dynamics": -0.044598, "expectation": {"probability": 40.7874, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.295569, "high": 58.923358, "low": 52.512829, "close": 57.229073, "volume": 9789788}, "trend_line": 59.979889, "activity_lines": {"activity_5": 53.864951, "activity_10": 51.874388, "activity_20": 52.657204, "activity_30": 56.030645}, "trend_signal": 0, "fair_value": 57.783998, "relative_strength": 6.118414, "rate_of_change": -0.42165150083509334, "market_dynamics": 0.087351, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.990566, "high": 57.466872, "low": 48.351435, "close": 49.639484, "volume": 9272055}, "trend_line": 59.590501, "activity_lines": {"activity_5": 52.607285, "activity_10": 51.783594, "activity_20": 52.09518, "activity_30": 55.363522}, "trend_signal": 0, "fair_value": 57.689294, "relative_strength": -8.258941, "rate_of_change": -0.6491976002156268, "market_dynamics": 0.178102, "expectation": {"probability": 44.0056, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.173089, "high": 48.173089, "low": 41.346424, "close": 45.478096, "volume": 17897374}, "trend_line": 58.84112, "activity_lines": {"activity_5": 50.342299, "activity_10": 50.805037, "activity_20": 51.223552, "activity_30": 54.453045}, "trend_signal": 0, "fair_value": 57.548936, "relative_strength": -17.25338, "rate_of_change": -1.2575510986222564, "market_dynamics": 0.349715, "expectation": {"probability": 42.7397, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.250203, "high": 50.808637, "low": 45.180847, "close": 47.935299, "volume": 3675633}, "trend_line": 58.20304, "activity_lines": {"activity_5": 49.25109, "activity_10": 50.3181, "activity_20": 50.703284, "activity_30": 53.749443}, "trend_signal": 0, "fair_value": 57.43969, "relative_strength": -13.640481, "rate_of_change": -1.0844117175199846, "market_dynamics": 0.318439, "expectation": {"probability": 43.377, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.549598, "high": 50.679837, "low": 46.02304, "close": 46.300465, "volume": 8725395}, "trend_line": 57.394871, "activity_lines": {"activity_5": 47.745723, "activity_10": 49.562384, "activity_20": 50.106063, "activity_30": 52.981535}, "trend_signal": 0, "fair_value": 57.31453, "relative_strength": -17.576159, "rate_of_change": -1.3885340009731442, "market_dynamics": 0.188824, "expectation": {"probability": 43.3081, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.638054, "high": 49.044999, "low": 42.931718, "close": 43.367672, "volume": 5977847}, "trend_line": 56.627655, "activity_lines": {"activity_5": 45.762786, "activity_10": 48.327657, "activity_20": 49.308745, "activity_30": 52.076555}, "trend_signal": 0, "fair_value": 57.159565, "relative_strength": -22.32596, "rate_of_change": -1.336732684702793, "market_dynamics": 0.060913, "expectation": {"probability": 41.9315, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.11006, "high": 46.914759, "low": 43.11006, "close": 43.635193, "volume": 6086640}, "trend_line": 55.991557, "activity_lines": {"activity_5": 44.793116, "activity_10": 47.174357, "activity_20": 48.617586, "activity_30": 51.238331}, "trend_signal": 0, "fair_value": 57.010946, "relative_strength": -19.249331, "rate_of_change": -1.123299207781069, "market_dynamics": -0.116522, "expectation": {"probability": 42.02, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.8928, "high": 45.329468, "low": 42.753373, "close": 44.081055, "volume": 4039127}, "trend_line": 55.22269, "activity_lines": {"activity_5": 44.372353, "activity_10": 46.314876, "activity_20": 48.065329, "activity_30": 50.469912}, "trend_signal": 0, "fair_value": 56.870403, "relative_strength": -17.638502, "rate_of_change": -1.3731838176959432, "market_dynamics": -0.208979, "expectation": {"probability": 43.4994, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.031511, "high": 44.1405, "low": 38.958574, "close": 39.315266, "volume": 4689921}, "trend_line": 54.049573, "activity_lines": {"activity_5": 42.456129, "activity_10": 44.711028, "activity_20": 47.132978, "activity_30": 49.443626}, "trend_signal": 0, "fair_value": 56.681638, "relative_strength": -25.326306, "rate_of_change": -2.1243387455410048, "market_dynamics": -0.433405, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.226093, "high": 43.595555, "low": 38.492893, "close": 39.364807, "volume": 3710568}, "trend_line": 52.825265, "activity_lines": {"activity_5": 41.131088, "activity_10": 43.308584, "activity_20": 46.288008, "activity_30": 48.496222}, "trend_signal": 0, "fair_value": 56.497417, "relative_strength": -24.89911, "rate_of_change": -2.26515758043084, "market_dynamics": -0.587335, "expectation": {"probability": 43.9548, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.335084, "high": 39.513428, "low": 36.590543, "close": 38.076756, "volume": 4596784}, "trend_line": 51.600296, "activity_lines": {"activity_5": 39.839074, "activity_10": 41.934423, "activity_20": 45.387741, "activity_30": 47.544705}, "trend_signal": 0, "fair_value": 56.303515, "relative_strength": -25.587922, "rate_of_change": -2.3189074394610256, "market_dynamics": -0.830579, "expectation": {"probability": 43.4489, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.650708, "high": 37.779514, "low": 33.142531, "close": 33.30106, "volume": 9532085}, "trend_line": 50.448646, "activity_lines": {"activity_5": 37.307889, "activity_10": 40.040178, "activity_20": 44.089829, "activity_30": 46.364109}, "trend_signal": 0, "fair_value": 56.063906, "relative_strength": -33.063191, "rate_of_change": -2.2318670420030218, "market_dynamics": -0.975197, "expectation": {"probability": 42.3872, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.310966, "high": 40.127727, "low": 32.941416, "close": 38.174168, "volume": 10173309}, "trend_line": 49.383802, "activity_lines": {"activity_5": 37.090015, "activity_10": 39.329015, "activity_20": 43.299477, "activity_30": 45.572208}, "trend_signal": 0, "fair_value": 55.879476, "relative_strength": -21.78034, "rate_of_change": -2.110748423257968, "market_dynamics": -0.973747, "expectation": {"probability": 42.8719, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.795415, "high": 43.058071, "low": 34.944814, "close": 40.097828, "volume": 15573142}, "trend_line": 48.571334, "activity_lines": {"activity_5": 37.907154, "activity_10": 39.100406, "activity_20": 42.73886, "activity_30": 44.973113}, "trend_signal": 0, "fair_value": 55.718439, "relative_strength": -19.31228, "rate_of_change": -1.6452115209760532, "market_dynamics": -0.879627, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.48315, "high": 45.260811, "low": 38.074497, "close": 41.283916, "volume": 15862784}, "trend_line": 47.849593, "activity_lines": {"activity_5": 39.067485, "activity_10": 39.22995, "activity_20": 42.335979, "activity_30": 44.502957}, "trend_signal": 0, "fair_value": 55.572635, "relative_strength": -17.492156, "rate_of_change": -1.4859402461542472, "market_dynamics": -0.607446, "expectation": {"probability": 46.0488, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.835398, "high": 46.337265, "low": 40.835398, "close": 42.9883, "volume": 12258560}, "trend_line": 47.272187, "activity_lines": {"activity_5": 40.668003, "activity_10": 39.760591, "activity_20": 42.13351, "activity_30": 44.189325}, "trend_signal": 0, "fair_value": 55.446792, "relative_strength": -11.200084, "rate_of_change": -1.2067103684664493, "market_dynamics": -0.276294, "expectation": {"probability": 47.6326, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.9883, "high": 50.623134, "low": 41.513163, "close": 48.799145, "volume": 10085120}, "trend_line": 46.769248, "activity_lines": {"activity_5": 43.878033, "activity_10": 41.354648, "activity_20": 42.494849, "activity_30": 44.287838}, "trend_signal": 0, "fair_value": 55.380974, "relative_strength": 0.897388, "rate_of_change": -1.0639215824730193, "market_dynamics": 0.200885, "expectation": {"probability": 44.1832, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.343942, "high": 52.706267, "low": 44.254129, "close": 44.473404, "volume": 11120380}, "trend_line": 46.265785, "activity_lines": {"activity_5": 44.612944, "activity_10": 42.068316, "activity_20": 42.475343, "activity_30": 44.139719}, "trend_signal": 0, "fair_value": 55.274037, "relative_strength": -6.526932, "rate_of_change": -1.0764829915588903, "market_dynamics": 0.506935, "expectation": {"probability": 48.0543, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.343832, "high": 44.79235, "low": 41.473294, "close": 42.778988, "volume": 5581060}, "trend_line": 45.802611, "activity_lines": {"activity_5": 44.3631, "activity_10": 42.466774, "activity_20": 42.324585, "activity_30": 43.914765}, "trend_signal": 0, "fair_value": 55.152726, "relative_strength": -9.733972, "rate_of_change": -1.0011156192421726, "market_dynamics": 0.6562, "expectation": {"probability": 47.4107, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.310536, "high": 42.40024, "low": 38.383477, "close": 38.712395, "volume": 4154369}, "trend_line": 45.309239, "activity_lines": {"activity_5": 42.578982, "activity_10": 42.062876, "activity_20": 41.820428, "activity_30": 43.457331}, "trend_signal": 0, "fair_value": 54.994645, "relative_strength": -16.620246, "rate_of_change": -1.07717003294856, "market_dynamics": 0.595933, "expectation": {"probability": 46.1338, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.170882, "high": 40.347005, "low": 37.556207, "close": 39.469898, "volume": 5607940}, "trend_line": 44.955391, "activity_lines": {"activity_5": 41.218799, "activity_10": 41.808567, "activity_20": 41.460264, "activity_30": 43.0806}, "trend_signal": 0, "fair_value": 54.846791, "relative_strength": -16.662687, "rate_of_change": -0.7809621344556223, "market_dynamics": 0.349943, "expectation": {"probability": 46.9003, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.479867, "high": 41.064642, "low": 37.616009, "close": 38.672527, "volume": 6370827}, "trend_line": 44.830262, "activity_lines": {"activity_5": 39.827386, "activity_10": 41.383952, "activity_20": 41.108728, "activity_30": 42.675254}, "trend_signal": 0, "fair_value": 54.694203, "relative_strength": -15.898654, "rate_of_change": -0.2783403663422728, "market_dynamics": 0.177448, "expectation": {"probability": 46.3314, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.403413, "high": 40.825428, "low": 37.875153, "close": 38.51305, "volume": 5034431}, "trend_line": 44.515857, "activity_lines": {"activity_5": 39.057922, "activity_10": 40.832678, "activity_20": 40.794227, "activity_30": 42.267691}, "trend_signal": 0, "fair_value": 54.542978, "relative_strength": -14.300778, "rate_of_change": -0.701323137482446, "market_dynamics": 0.115979, "expectation": {"probability": 45.3592, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.513052, "high": 40.018091, "low": 37.177453, "close": 37.556206, "volume": 2046912}, "trend_line": 44.117704, "activity_lines": {"activity_5": 38.366867, "activity_10": 40.101271, "activity_20": 40.421764, "activity_30": 41.818682}, "trend_signal": 0, "fair_value": 54.385693, "relative_strength": -17.005491, "rate_of_change": -0.8944071322719757, "market_dynamics": 0.076634, "expectation": {"probability": 44.252, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.981509, "high": 45.529922, "low": 37.845256, "close": 43.606262, "volume": 9515111}, "trend_line": 43.928487, "activity_lines": {"activity_5": 40.040682, "activity_10": 40.516085, "activity_20": 40.674922, "activity_30": 41.785685}, "trend_signal": 0, "fair_value": 54.286799, "relative_strength": -17.618536, "rate_of_change": -0.42889131311095974, "market_dynamics": 0.239794, "expectation": {"probability": 44.8445, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.051499, "high": 50.473625, "low": 44.054785, "close": 49.54668, "volume": 3269521}, "trend_line": 44.074344, "activity_lines": {"activity_5": 43.36838, "activity_10": 41.968751, "activity_20": 41.506664, "activity_30": 42.14815}, "trend_signal": 0, "fair_value": 54.243707, "relative_strength": -14.863121, "rate_of_change": 0.33203283327287497, "market_dynamics": 0.457185, "expectation": {"probability": 46.5337, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.819413, "high": 58.656653, "low": 47.503416, "close": 49.038357, "volume": 13835855}, "trend_line": 43.864402, "activity_lines": {"activity_5": 45.85485, "activity_10": 43.209751, "activity_20": 42.26057, "activity_30": 42.468408}, "trend_signal": 0, "fair_value": 54.196812, "relative_strength": -11.157952, "rate_of_change": -0.4763360743384068, "market_dynamics": 0.807487, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.250954, "high": 51.918864, "low": 45.450183, "close": 49.636387, "volume": 9344397}, "trend_line": 43.825657, "activity_lines": {"activity_5": 47.849609, "activity_10": 44.555135, "activity_20": 43.045701, "activity_30": 42.840795}, "trend_signal": 0, "fair_value": 54.156094, "relative_strength": -12.09758, "rate_of_change": -0.08832902817186178, "market_dynamics": 1.178667, "expectation": {"probability": 46.4382, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.636384, "high": 64.60704, "low": 48.858948, "close": 62.424236, "volume": 10408255}, "trend_line": 44.243228, "activity_lines": {"activity_5": 53.365428, "activity_10": 48.13171, "activity_20": 45.02227, "activity_30": 44.040703}, "trend_signal": 0, "fair_value": 54.229263, "relative_strength": 8.077124, "rate_of_change": 0.9528003196848878, "market_dynamics": 1.336803, "expectation": {"probability": 37.6038, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.035516, "high": 72.560829, "low": 57.630037, "close": 57.879215, "volume": 12729164}, "trend_line": 44.379173, "activity_lines": {"activity_5": 55.708372, "activity_10": 50.524731, "activity_20": 46.455936, "activity_30": 44.920444}, "trend_signal": 1, "fair_value": 54.26128, "relative_strength": 2.2666, "rate_of_change": 0.3072673630414117, "market_dynamics": 1.486249, "expectation": {"probability": 31.6712, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.968919, "high": 71.215254, "low": 56.613389, "close": 66.281517, "volume": 10381646}, "trend_line": 44.680921, "activity_lines": {"activity_5": 59.900552, "activity_10": 54.096955, "activity_20": 48.601658, "activity_30": 46.333498}, "trend_signal": 1, "fair_value": 54.365804, "relative_strength": 10.339125, "rate_of_change": 0.6799315525775939, "market_dynamics": 1.463189, "expectation": {"probability": 30.0885, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.281523, "high": 72.8399, "low": 56.613387, "close": 58.83606, "volume": 10220009}, "trend_line": 44.987474, "activity_lines": {"activity_5": 60.495258, "activity_10": 55.827976, "activity_20": 49.90398, "activity_30": 47.246733}, "trend_signal": 1, "fair_value": 54.404341, "relative_strength": 2.493627, "rate_of_change": 0.6860937356237597, "market_dynamics": 1.449001, "expectation": {"probability": 33.5435, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.228066, "high": 63.371117, "low": 52.87571, "close": 58.218098, "volume": 8551399}, "trend_line": 45.41214, "activity_lines": {"activity_5": 60.230796, "activity_10": 57.080031, "activity_20": 51.025853, "activity_30": 48.100322}, "trend_signal": 1, "fair_value": 54.436937, "relative_strength": 5.158656, "rate_of_change": 0.9439649801186926, "market_dynamics": 1.376351, "expectation": {"probability": 32.4786, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.218101, "high": 63.072097, "low": 55.816018, "close": 60.610214, "volume": 4593407}, "trend_line": 45.834638, "activity_lines": {"activity_5": 60.191593, "activity_10": 58.408742, "activity_20": 52.2801, "activity_30": 49.080843}, "trend_signal": 1, "fair_value": 54.489253, "relative_strength": 8.159076, "rate_of_change": 0.930363554767508, "market_dynamics": 1.252108, "expectation": {"probability": 30.2059, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.331133, "high": 62.434201, "low": 56.96224, "close": 59.105175, "volume": 4348144}, "trend_line": 46.261461, "activity_lines": {"activity_5": 59.771644, "activity_10": 59.044646, "activity_20": 53.293332, "activity_30": 49.937006}, "trend_signal": 1, "fair_value": 54.528042, "relative_strength": 4.377773, "rate_of_change": 0.9312236741130122, "market_dynamics": 1.110191, "expectation": {"probability": 33.7117, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.088639, "high": 62.274728, "low": 55.028612, "close": 55.118317, "volume": 4719436}, "trend_line": 46.653149, "activity_lines": {"activity_5": 57.941012, "activity_10": 58.673869, "activity_20": 53.841999, "activity_30": 50.508417}, "trend_signal": 1, "fair_value": 54.532961, "relative_strength": -1.372239, "rate_of_change": 0.8466831603091871, "market_dynamics": 0.888969, "expectation": {"probability": 34.7599, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.859173, "high": 55.487101, "low": 51.251061, "close": 53.025215, "volume": 2799886}, "trend_line": 46.96615, "activity_lines": {"activity_5": 56.156893, "activity_10": 57.821225, "activity_20": 54.133562, "activity_30": 50.919518}, "trend_signal": 1, "fair_value": 54.5205, "relative_strength": -3.914253, "rate_of_change": 0.6709107674596625, "market_dynamics": 0.581407, "expectation": {"probability": 38.978, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.015247, "high": 53.015247, "low": 49.048325, "close": 50.503525, "volume": 2902394}, "trend_line": 47.180232, "activity_lines": {"activity_5": 53.9196, "activity_10": 56.437603, "activity_20": 54.16484, "activity_30": 51.147735}, "trend_signal": 1, "fair_value": 54.487574, "relative_strength": -7.983033, "rate_of_change": 0.4558219057768152, "market_dynamics": 0.194999, "expectation": {"probability": 37.9512, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.732773, "high": 53.533539, "low": 48.839016, "close": 48.938686, "volume": 4167998}, "trend_line": 47.501013, "activity_lines": {"activity_5": 51.674999, "activity_10": 54.753699, "activity_20": 54.01837, "activity_30": 51.261184}, "trend_signal": 1, "fair_value": 54.442461, "relative_strength": -3.324809, "rate_of_change": 0.6799055163611822, "market_dynamics": -0.20327, "expectation": {"probability": 39.9817, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.470231, "high": 50.284251, "low": 43.885343, "close": 44.274059, "volume": 6584364}, "trend_line": 47.664655, "activity_lines": {"activity_5": 48.653624, "activity_10": 52.466873, "activity_20": 53.398318, "activity_30": 51.052993}, "trend_signal": 1, "fair_value": 54.360458, "relative_strength": -10.961386, "rate_of_change": 0.3445021267230721, "market_dynamics": -0.552841, "expectation": {"probability": 42.5974, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.244161, "high": 47.124664, "low": 43.30725, "close": 46.277458, "volume": 4726428}, "trend_line": 47.938012, "activity_lines": {"activity_5": 47.28879, "activity_10": 50.791668, "activity_20": 52.942583, "activity_30": 50.963497}, "trend_signal": 0, "fair_value": 54.295794, "relative_strength": -9.681651, "rate_of_change": 0.5735004270984384, "market_dynamics": -0.772235, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.516668, "high": 48.649643, "low": 45.370447, "close": 47.672859, "volume": 4232160}, "trend_line": 48.417072, "activity_lines": {"activity_5": 46.97848, "activity_10": 49.733882, "activity_20": 52.587325, "activity_30": 50.94639}, "trend_signal": 0, "fair_value": 54.243231, "relative_strength": -7.632443, "rate_of_change": 0.9993322209523351, "market_dynamics": -0.872207, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.221052, "high": 49.018423, "low": 46.915354, "close": 46.975159, "volume": 597100}, "trend_line": 48.710438, "activity_lines": {"activity_5": 46.792427, "activity_10": 48.752209, "activity_20": 52.122761, "activity_30": 50.853363}, "trend_signal": 0, "fair_value": 54.186002, "relative_strength": -7.372107, "rate_of_change": 0.6059143766479849, "market_dynamics": -0.987143, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.423684, "high": 50.71284, "low": 46.745917, "close": 49.716125, "volume": 2256173}, "trend_line": 49.031048, "activity_lines": {"activity_5": 47.755254, "activity_10": 48.473311, "activity_20": 51.878946, "activity_30": 50.918247}, "trend_signal": 0, "fair_value": 54.151081, "relative_strength": -5.654255, "rate_of_change": 0.6581956828226323, "market_dynamics": -0.975546, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.706157, "high": 52.825873, "low": 48.958619, "close": 52.526859, "volume": 3928998}, "trend_line": 49.405813, "activity_lines": {"activity_5": 49.603163, "activity_10": 48.903529, "activity_20": 51.844916, "activity_30": 51.143783}, "trend_signal": 0, "fair_value": 54.13849, "relative_strength": -1.720553, "rate_of_change": 0.7643422184245452, "market_dynamics": -0.913409, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.271111, "high": 63.191707, "low": 51.619849, "close": 61.218208, "volume": 8170689}, "trend_line": 50.013476, "activity_lines": {"activity_5": 53.798002, "activity_10": 51.033599, "activity_20": 52.596154, "activity_30": 51.905873}, "trend_signal": 1, "fair_value": 54.19295, "relative_strength": 11.971927, "rate_of_change": 1.2299423146826776, "market_dynamics": -0.548921, "expectation": {"probability": 28.9412, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.151723, "high": 60.679984, "low": 52.327517, "close": 52.776039, "volume": 6854639}, "trend_line": 50.146039, "activity_lines": {"activity_5": 54.182734, "activity_10": 51.517821, "activity_20": 52.487797, "activity_30": 52.084103}, "trend_signal": 1, "fair_value": 54.182134, "relative_strength": 0.085436, "rate_of_change": 0.26505456249432585, "market_dynamics": -0.252748, "expectation": {"probability": 36.7661, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.805939, "high": 56.304408, "low": 51.340766, "close": 54.719631, "volume": 8109391}, "trend_line": 50.48758, "activity_lines": {"activity_5": 54.875119, "activity_10": 52.359954, "activity_20": 52.546745, "activity_30": 52.379173}, "trend_signal": 1, "fair_value": 54.186206, "relative_strength": 1.458131, "rate_of_change": 0.6810926781275773, "market_dynamics": 0.030023, "expectation": {"probability": 27.9383, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.816018, "high": 58.307802, "low": 53.423901, "close": 55.347561, "volume": 6480347}, "trend_line": 50.906533, "activity_lines": {"activity_5": 55.260515, "activity_10": 53.2396, "activity_20": 52.641291, "activity_30": 52.69272}, "trend_signal": 1, "fair_value": 54.194938, "relative_strength": 1.645506, "rate_of_change": 0.8298139859347624, "market_dynamics": 0.262811, "expectation": {"probability": 29.0995, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.819301, "high": 57.09181, "low": 52.606594, "close": 52.815907, "volume": 8434812}, "trend_line": 51.37665, "activity_lines": {"activity_5": 54.426597, "activity_10": 53.542421, "activity_20": 52.528425, "activity_30": 52.815906}, "trend_signal": 1, "fair_value": 54.184646, "relative_strength": -0.222464, "rate_of_change": 0.9234905075935829, "market_dynamics": 0.202922, "expectation": {"probability": 40.4115, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.795973, "high": 61.796305, "low": 49.65632, "close": 55.168152, "volume": 8189514}, "trend_line": 51.899925, "activity_lines": {"activity_5": 54.357491, "activity_10": 54.117615, "activity_20": 52.663693, "activity_30": 53.060519}, "trend_signal": 1, "fair_value": 54.191932, "relative_strength": 5.053041, "rate_of_change": 1.0185074347977248, "market_dynamics": 0.352852, "expectation": {"probability": 30.2596, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.673079, "high": 57.610101, "low": 50.5733, "close": 55.776146, "volume": 17707340}, "trend_line": 52.470045, "activity_lines": {"activity_5": 54.894387, "activity_10": 54.641706, "activity_20": 52.909787, "activity_30": 53.310598}, "trend_signal": 1, "fair_value": 54.20358, "relative_strength": 8.794444, "rate_of_change": 1.0984986972524444, "market_dynamics": 0.54063, "expectation": {"probability": 31.3051, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.832445, "high": 52.496956, "low": 40.855331, "close": 46.127949, "volume": 16534501}, "trend_line": 52.723875, "activity_lines": {"activity_5": 52.015211, "activity_10": 53.264246, "activity_20": 52.251575, "activity_30": 52.90143}, "trend_signal": 0, "fair_value": 54.144634, "relative_strength": -4.603638, "rate_of_change": 0.48376173490989127, "market_dynamics": 0.524992, "expectation": {"probability": 47.941, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.716011, "high": 49.835729, "low": 42.161028, "close": 44.911961, "volume": 19174297}, "trend_line": 52.969067, "activity_lines": {"activity_5": 49.303483, "activity_10": 51.681101, "activity_20": 51.535127, "activity_30": 52.397436}, "trend_signal": 0, "fair_value": 54.077731, "relative_strength": -6.339477, "rate_of_change": 0.4650492779599431, "market_dynamics": 0.446814, "expectation": {"probability": 47.941, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.852158, "high": 46.147883, "low": 43.357084, "close": 44.114586, "volume": 17494082}, "trend_line": 52.986011, "activity_lines": {"activity_5": 47.021671, "activity_10": 50.040327, "activity_20": 50.817493, "activity_30": 51.826179}, "trend_signal": 0, "fair_value": 54.006053, "relative_strength": -9.131211, "rate_of_change": 0.0319884811261546, "market_dynamics": 0.238628, "expectation": {"probability": 47.0446, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.566395, "high": 45.500022, "low": 43.37702, "close": 44.353798, "volume": 6240003}, "trend_line": 52.812915, "activity_lines": {"activity_5": 45.399684, "activity_10": 48.595997, "activity_20": 50.194024, "activity_30": 51.269262}, "trend_signal": 0, "fair_value": 53.937109, "relative_strength": -8.292149, "rate_of_change": -0.32668245209098873, "market_dynamics": -0.216746, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.752488, "high": 46.815687, "low": 43.745802, "close": 43.915245, "volume": 9823599}, "trend_line": 52.642145, "activity_lines": {"activity_5": 44.35247, "activity_10": 47.378556, "activity_20": 49.580048, "activity_30": 50.695218}, "trend_signal": 0, "fair_value": 53.866032, "relative_strength": -11.08689, "rate_of_change": -0.3233489384178045, "market_dynamics": -0.453964, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.224225, "high": 46.078116, "low": 43.596298, "close": 43.895313, "volume": 10654607}, "trend_line": 52.450776, "activity_lines": {"activity_5": 44.089338, "activity_10": 46.318595, "activity_20": 49.007554, "activity_30": 50.130907}, "trend_signal": 0, "fair_value": 53.795815, "relative_strength": -11.534067, "rate_of_change": -0.36352811991229017, "market_dynamics": -0.680206, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.875376, "high": 49.566616, "low": 42.908562, "close": 48.330692, "volume": 21875116}, "trend_line": 51.980991, "activity_lines": {"activity_5": 45.453509, "activity_10": 46.261874, "activity_20": 48.888946, "activity_30": 49.865095}, "trend_signal": 0, "fair_value": 53.757598, "relative_strength": -2.195444, "rate_of_change": -0.89566835007359, "market_dynamics": -0.686958, "expectation": {"probability": 49.2159, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.99181, "high": 50.383924, "low": 45.330578, "close": 48.988525, "volume": 27767492}, "trend_line": 51.684635, "activity_lines": {"activity_5": 46.809041, "activity_10": 46.452337, "activity_20": 48.835883, "activity_30": 49.672033}, "trend_signal": 0, "fair_value": 53.724479, "relative_strength": -0.025723, "rate_of_change": -0.5701237977552274, "market_dynamics": -0.583455, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.350622, "high": 52.805937, "low": 48.340657, "close": 49.716125, "volume": 22125731}, "trend_line": 51.132455, "activity_lines": {"activity_5": 48.082178, "activity_10": 46.844681, "activity_20": 48.829665, "activity_30": 49.545032}, "trend_signal": 0, "fair_value": 53.696835, "relative_strength": -0.215637, "rate_of_change": -1.0683639344652427, "market_dynamics": -0.383542, "expectation": {"probability": 50.9038, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.656321, "high": 53.653148, "low": 49.536716, "close": 50.204514, "volume": 23749444}, "trend_line": 50.844737, "activity_lines": {"activity_5": 49.160623, "activity_10": 47.42495, "activity_20": 48.853586, "activity_30": 49.485165}, "trend_signal": 0, "fair_value": 53.672915, "relative_strength": 1.097461, "rate_of_change": -0.5626915429740234, "market_dynamics": -0.15284, "expectation": {"probability": 48.6914, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.164647, "high": 54.211307, "low": 43.705933, "close": 43.885342, "volume": 18940239}, "trend_line": 50.366978, "activity_lines": {"activity_5": 47.713392, "activity_10": 46.957581, "activity_20": 48.263626, "activity_30": 49.036172}, "trend_signal": 0, "fair_value": 53.606333, "relative_strength": -10.658471, "rate_of_change": -0.9396429762238694, "market_dynamics": -0.288991, "expectation": {"probability": 50.3342, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.755772, "high": 46.775817, "low": 43.357084, "close": 45.649529, "volume": 13213298}, "trend_line": 49.868289, "activity_lines": {"activity_5": 46.854889, "activity_10": 46.851748, "activity_20": 47.856397, "activity_30": 48.73182}, "trend_signal": 0, "fair_value": 53.552571, "relative_strength": -10.63387, "rate_of_change": -0.990111020756508, "market_dynamics": -0.353258, "expectation": {"probability": 51.858, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.789068, "high": 48.430363, "low": 45.101337, "close": 47.1147, "volume": 13635946}, "trend_line": 49.468606, "activity_lines": {"activity_5": 46.66352, "activity_10": 46.998899, "activity_20": 47.608073, "activity_30": 48.554169}, "trend_signal": 0, "fair_value": 53.509364, "relative_strength": -8.941601, "rate_of_change": -0.8014772674474474, "market_dynamics": -0.495062, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.875486, "high": 53.470001, "low": 46.706046, "close": 52.189999, "volume": 23774104}, "trend_line": 49.370996, "activity_lines": {"activity_5": 48.288839, "activity_10": 48.014285, "activity_20": 47.868883, "activity_30": 48.729743}, "trend_signal": 0, "fair_value": 53.500568, "relative_strength": -1.034785, "rate_of_change": -0.1973170620575059, "market_dynamics": -0.312691, "expectation": {"probability": 51.4168, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.75, "high": 54.5, "low": 51.099998, "close": 53.41, "volume": 15174328}, "trend_line": 49.383822, "activity_lines": {"activity_5": 50.1559, "activity_10": 49.109013, "activity_20": 48.288874, "activity_30": 48.990324}, "trend_signal": 0, "fair_value": 53.499968, "relative_strength": -0.841285, "rate_of_change": 0.02597881557828811, "market_dynamics": 0.108208, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.029999, "high": 57.5, "low": 51.630001, "close": 55.540001, "volume": 20157527}, "trend_line": 49.551704, "activity_lines": {"activity_5": 52.519262, "activity_10": 50.418381, "activity_20": 48.908705, "activity_30": 49.387497}, "trend_signal": 0, "fair_value": 53.513389, "relative_strength": 0.775969, "rate_of_change": 0.3399534365728087, "market_dynamics": 0.580307, "expectation": {"probability": 39.0879, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.110001, "high": 60.880001, "low": 54.259998, "close": 56.0, "volume": 22796240}, "trend_line": 49.787081, "activity_lines": {"activity_5": 54.25898, "activity_10": 51.599664, "activity_20": 49.568438, "activity_30": 49.803516}, "trend_signal": 0, "fair_value": 53.529642, "relative_strength": 3.491352, "rate_of_change": 0.4750129279106117, "market_dynamics": 1.031601, "expectation": {"probability": 40.16, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.18, "high": 58.990002, "low": 53.720001, "close": 53.889999, "volume": 15171300}, "trend_line": 50.107613, "activity_lines": {"activity_5": 54.605333, "activity_10": 52.257869, "activity_20": 50.024112, "activity_30": 50.06822}, "trend_signal": 0, "fair_value": 53.531982, "relative_strength": -1.461702, "rate_of_change": 0.6438055687578873, "market_dynamics": 1.022948, "expectation": {"probability": 44.7724, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.110001, "high": 57.119999, "low": 53.740002, "close": 56.029999, "volume": 12710669}, "trend_line": 50.432697, "activity_lines": {"activity_5": 55.213333, "activity_10": 53.216047, "activity_20": 50.67848, "activity_30": 50.450309}, "trend_signal": 1, "fair_value": 53.548098, "relative_strength": -1.886299, "rate_of_change": 0.6487716746754566, "market_dynamics": 0.992285, "expectation": {"probability": 35.2349, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.299999, "high": 57.799999, "low": 53.799999, "close": 54.41, "volume": 10699624}, "trend_line": 50.657269, "activity_lines": {"activity_5": 55.025333, "activity_10": 53.764882, "activity_20": 51.174459, "activity_30": 50.70691}, "trend_signal": 1, "fair_value": 53.553623, "relative_strength": -8.791959, "rate_of_change": 0.4452904828786015, "market_dynamics": 0.825031, "expectation": {"probability": 37.0154, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.509998, "high": 55.75, "low": 50.110001, "close": 52.990002, "volume": 12911437}, "trend_line": 50.857764, "activity_lines": {"activity_5": 54.297334, "activity_10": 53.979072, "activity_20": 51.541706, "activity_30": 50.857409}, "trend_signal": 0, "fair_value": 53.545254, "relative_strength": -14.695683, "rate_of_change": 0.3957872265084082, "market_dynamics": 0.587161, "expectation": {"probability": 49.9252, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.240002, "high": 59.599998, "low": 53.029999, "close": 58.02, "volume": 19631000}, "trend_line": 51.134559, "activity_lines": {"activity_5": 55.416, "activity_10": 54.942267, "activity_20": 52.355323, "activity_30": 51.319488}, "trend_signal": 1, "fair_value": 53.593226, "relative_strength": -5.760124, "rate_of_change": 0.544253184233581, "market_dynamics": 0.658911, "expectation": {"probability": 34.673, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.330002, "high": 62.009998, "low": 54.709999, "close": 56.099998, "volume": 25613131}, "trend_line": 51.253664, "activity_lines": {"activity_5": 55.76, "activity_10": 55.331454, "activity_20": 52.923664, "activity_30": 51.639839}, "trend_signal": 1, "fair_value": 53.630669, "relative_strength": -11.061488, "rate_of_change": 0.2329246645111334, "market_dynamics": 0.729045, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.68, "high": 59.16, "low": 55.57, "close": 55.75, "volume": 15156185}, "trend_line": 51.07139, "activity_lines": {"activity_5": 55.84, "activity_10": 55.493636, "activity_20": 53.401598, "activity_30": 51.929925}, "trend_signal": 1, "fair_value": 53.675548, "relative_strength": -12.475543, "rate_of_change": -0.3556311603400678, "market_dynamics": 0.719019, "expectation": {"probability": 35.826, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.5, "high": 56.630001, "low": 51.68, "close": 53.459999, "volume": 11467132}, "trend_line": 51.094189, "activity_lines": {"activity_5": 55.175333, "activity_10": 55.174727, "activity_20": 53.60717, "activity_30": 52.084029}, "trend_signal": 1, "fair_value": 53.697924, "relative_strength": -16.7725, "rate_of_change": 0.04464143231660451, "market_dynamics": 0.68124, "expectation": {"probability": 42.3492, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.0, "high": 55.77, "low": 51.93, "close": 55.0, "volume": 4339040}, "trend_line": 51.103535, "activity_lines": {"activity_5": 55.087333, "activity_10": 55.134909, "activity_20": 53.913957, "activity_30": 52.336017}, "trend_signal": 1, "fair_value": 53.717847, "relative_strength": -16.172954, "rate_of_change": 0.01829170828017398, "market_dynamics": 0.441007, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.0, "high": 55.099998, "low": 52.32, "close": 52.580002, "volume": 3540330}, "trend_line": 51.011283, "activity_lines": {"activity_5": 54.058667, "activity_10": 54.664909, "activity_20": 53.937388, "activity_30": 52.431273}, "trend_signal": 1, "fair_value": 53.754651, "relative_strength": -18.531999, "rate_of_change": -0.18051980161451062, "market_dynamics": 0.048924, "expectation": {"probability": 42.7434, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.650002, "high": 52.119999, "low": 50.029999, "close": 50.099998, "volume": 5977730}, "trend_line": 50.920752, "activity_lines": {"activity_5": 52.566, "activity_10": 53.806182, "activity_20": 53.704394, "activity_30": 52.37248}, "trend_signal": 1, "fair_value": 53.809257, "relative_strength": -18.022005, "rate_of_change": -0.17747250152480695, "market_dynamics": -0.343227, "expectation": {"probability": 49.9415, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.0, "high": 51.23, "low": 48.880001, "close": 50.169998, "volume": 4656457}, "trend_line": 50.754147, "activity_lines": {"activity_5": 51.496666, "activity_10": 53.02909, "activity_20": 53.472774, "activity_30": 52.324045}, "trend_signal": 1, "fair_value": 53.857872, "relative_strength": -20.951674, "rate_of_change": -0.3271848773953633, "market_dynamics": -0.666382, "expectation": {"probability": 51.599, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.599998, "high": 72.379997, "low": 50.200001, "close": 68.589996, "volume": 29018266}, "trend_line": 51.181276, "activity_lines": {"activity_5": 56.939331, "activity_10": 55.707635, "activity_20": 54.993278, "activity_30": 53.474745}, "trend_signal": 1, "fair_value": 54.001256, "relative_strength": 7.528843, "rate_of_change": 0.8415647296761654, "market_dynamics": -0.422855, "expectation": {"probability": 30.8714, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.809998, "high": 72.190002, "low": 62.779999, "close": 63.419998, "volume": 21299317}, "trend_line": 51.757677, "activity_lines": {"activity_5": 59.649998, "activity_10": 57.188362, "activity_20": 55.933851, "activity_30": 54.26434}, "trend_signal": 1, "fair_value": 54.131765, "relative_strength": -0.282524, "rate_of_change": 1.1261950561764114, "market_dynamics": -0.074693, "expectation": {"probability": 40.3047, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.380001, "high": 63.98, "low": 60.709999, "close": 61.52, "volume": 12408475}, "trend_line": 52.311279, "activity_lines": {"activity_5": 61.165998, "activity_10": 58.133999, "activity_20": 56.60045, "activity_30": 54.894167}, "trend_signal": 1, "fair_value": 54.254914, "relative_strength": -1.567125, "rate_of_change": 1.0696036454649962, "market_dynamics": 0.33406, "expectation": {"probability": 34.6505, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.0, "high": 62.189999, "low": 55.27, "close": 56.259998, "volume": 12485755}, "trend_line": 52.716126, "activity_lines": {"activity_5": 60.332665, "activity_10": 58.059635, "activity_20": 56.690523, "activity_30": 55.148923}, "trend_signal": 1, "fair_value": 54.321867, "relative_strength": -4.69336, "rate_of_change": 0.7739191389298735, "market_dynamics": 0.613523, "expectation": {"probability": 34.1113, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.66, "high": 58.299999, "low": 55.220001, "close": 56.299999, "volume": 6985087}, "trend_line": 53.114332, "activity_lines": {"activity_5": 59.101999, "activity_10": 57.989635, "activity_20": 56.740856, "activity_30": 55.38014}, "trend_signal": 1, "fair_value": 54.383861, "relative_strength": -7.38137, "rate_of_change": 0.7553779653686895, "market_dynamics": 0.294621, "expectation": {"probability": 32.351, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.209999, "high": 56.389999, "low": 53.509998, "close": 55.080002, "volume": 5705319}, "trend_line": 53.486491, "activity_lines": {"activity_5": 57.056, "activity_10": 57.687817, "activity_20": 56.655428, "activity_30": 55.506958}, "trend_signal": 1, "fair_value": 54.423694, "relative_strength": -10.040014, "rate_of_change": 0.7006752904282096, "market_dynamics": -0.031802, "expectation": {"probability": 39.2765, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.18, "high": 59.119999, "low": 55.18, "close": 58.310001, "volume": 12306680}, "trend_line": 53.966981, "activity_lines": {"activity_5": 56.987334, "activity_10": 57.943818, "activity_20": 56.869666, "activity_30": 55.818152}, "trend_signal": 1, "fair_value": 54.498375, "relative_strength": -5.267177, "rate_of_change": 0.8983389843240905, "market_dynamics": -0.188619, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.599998, "high": 58.799999, "low": 54.59, "close": 57.639999, "volume": 8629203}, "trend_line": 54.277291, "activity_lines": {"activity_5": 57.036, "activity_10": 58.017818, "activity_20": 57.006904, "activity_30": 56.055121}, "trend_signal": 1, "fair_value": 54.541225, "relative_strength": -5.280866, "rate_of_change": 0.5749997391923799, "market_dynamics": -0.231511, "expectation": {"probability": 39.9375, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.93, "high": 60.419998, "low": 57.0, "close": 58.369999, "volume": 8189076}, "trend_line": 54.590007, "activity_lines": {"activity_5": 57.586666, "activity_10": 58.132545, "activity_20": 57.205856, "activity_30": 56.319167}, "trend_signal": 1, "fair_value": 54.592113, "relative_strength": -7.178303, "rate_of_change": 0.5761451874965569, "market_dynamics": -0.201935, "expectation": {"probability": 39.4174, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.0, "high": 61.98, "low": 57.950001, "close": 59.549999, "volume": 7592553}, "trend_line": 54.917802, "activity_lines": {"activity_5": 58.389999, "activity_10": 58.311454, "activity_20": 57.495856, "activity_30": 56.639166}, "trend_signal": 1, "fair_value": 54.662259, "relative_strength": -4.534429, "rate_of_change": 0.6004670415228227, "market_dynamics": -0.064125, "expectation": {"probability": 40.3396, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.689999, "high": 65.360001, "low": 59.689999, "close": 65.089996, "volume": 11704906}, "trend_line": 55.413985, "activity_lines": {"activity_5": 60.823331, "activity_10": 59.32709, "activity_20": 58.296713, "activity_30": 57.295437}, "trend_signal": 1, "fair_value": 54.764718, "relative_strength": -0.088673, "rate_of_change": 0.9035011998477196, "market_dynamics": 0.173094, "expectation": {"probability": 35.0417, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.5, "high": 91.779999, "low": 63.200001, "close": 72.080002, "volume": 32925039}, "trend_line": 56.353807, "activity_lines": {"activity_5": 64.919333, "activity_10": 61.677272, "activity_20": 59.712428, "activity_30": 58.370664}, "trend_signal": 1, "fair_value": 54.901476, "relative_strength": 9.169698, "rate_of_change": 1.6960014696651156, "market_dynamics": 0.621117, "expectation": {"probability": 33.4339, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.550003, "high": 74.559998, "low": 69.209999, "close": 73.599998, "volume": 14851565}, "trend_line": 57.285489, "activity_lines": {"activity_5": 68.603999, "activity_10": 64.146363, "activity_20": 61.181999, "activity_30": 59.483321}, "trend_signal": 1, "fair_value": 54.989982, "relative_strength": 10.034618, "rate_of_change": 1.6532725109414435, "market_dynamics": 0.984018, "expectation": {"probability": 34.4623, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.599998, "high": 78.25, "low": 68.239998, "close": 74.800003, "volume": 16359295}, "trend_line": 58.208333, "activity_lines": {"activity_5": 71.624667, "activity_10": 66.614, "activity_20": 62.691666, "activity_30": 60.61329}, "trend_signal": 1, "fair_value": 55.080729, "relative_strength": 13.367651, "rate_of_change": 1.6109559612906592, "market_dynamics": 1.295728, "expectation": {"probability": 35.6476, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.5, "high": 80.5, "low": 72.599998, "close": 79.040001, "volume": 15411494}, "trend_line": 59.103333, "activity_lines": {"activity_5": 74.963334, "activity_10": 69.515455, "activity_20": 64.516095, "activity_30": 61.957268}, "trend_signal": 1, "fair_value": 55.1375, "relative_strength": 21.874909, "rate_of_change": 1.5375805385115495, "market_dynamics": 1.383256, "expectation": {"probability": 36.7908, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.599998, "high": 82.309998, "low": 75.68, "close": 75.68, "volume": 10304205}, "trend_line": 59.845666, "activity_lines": {"activity_5": 75.882667, "activity_10": 71.392546, "activity_20": 65.909619, "activity_30": 63.026731}, "trend_signal": 1, "fair_value": 55.174233, "relative_strength": 14.865145, "rate_of_change": 1.2559917729174463, "market_dynamics": 1.265384, "expectation": {"probability": 38.0898, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.019997, "high": 76.959999, "low": 72.139999, "close": 73.800003, "volume": 4477230}, "trend_line": 60.454333, "activity_lines": {"activity_5": 75.469335, "activity_10": 72.553273, "activity_20": 67.018286, "activity_30": 63.927011}, "trend_signal": 1, "fair_value": 55.193938, "relative_strength": 9.175023, "rate_of_change": 1.0170611185110665, "market_dynamics": 1.141915, "expectation": {"probability": 37.535, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.099998, "high": 75.830002, "low": 65.0, "close": 66.190002, "volume": 7946484}, "trend_line": 60.794, "activity_lines": {"activity_5": 72.404668, "activity_10": 72.048728, "activity_20": 67.312667, "activity_30": 64.297054}, "trend_signal": 1, "fair_value": 55.148386, "relative_strength": 0.270537, "rate_of_change": 0.5618571624965221, "market_dynamics": 0.878919, "expectation": {"probability": 36.8943, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.800003, "high": 68.379997, "low": 63.080002, "close": 64.839996, "volume": 6331849}, "trend_line": 61.159, "activity_lines": {"activity_5": 69.384, "activity_10": 71.143273, "activity_20": 67.413667, "activity_30": 64.558086}, "trend_signal": 1, "fair_value": 55.129657, "relative_strength": -2.314432, "rate_of_change": 0.600388196203576, "market_dynamics": 0.551149, "expectation": {"probability": 38.5069, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.660004, "high": 65.559998, "low": 57.029999, "close": 57.150002, "volume": 7905540}, "trend_line": 61.196333, "activity_lines": {"activity_5": 64.464, "activity_10": 68.722001, "activity_20": 66.712095, "activity_30": 64.299441}, "trend_signal": 1, "fair_value": 55.055194, "relative_strength": -10.986792, "rate_of_change": 0.06104252849131581, "market_dynamics": 0.050366, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.34, "high": 62.779999, "low": 54.0, "close": 62.130001, "volume": 10556344}, "trend_line": 61.453666, "activity_lines": {"activity_5": 62.663334, "activity_10": 67.249819, "activity_20": 66.451572, "activity_30": 64.359677}, "trend_signal": 1, "fair_value": 54.950274, "relative_strength": -2.3129, "rate_of_change": 0.42050395405227237, "market_dynamics": -0.32503, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.68, "high": 73.080002, "low": 61.130001, "close": 65.900002, "volume": 21057338}, "trend_line": 61.884, "activity_lines": {"activity_5": 63.022668, "activity_10": 66.51691, "activity_20": 66.580858, "activity_30": 64.646538}, "trend_signal": 1, "fair_value": 54.889431, "relative_strength": 6.894692, "rate_of_change": 0.7002576542789196, "market_dynamics": -0.429237, "expectation": {"probability": 36.6483, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.32, "high": 69.769997, "low": 63.77, "close": 67.830002, "volume": 9261383}, "trend_line": 62.211, "activity_lines": {"activity_5": 64.552001, "activity_10": 66.247274, "activity_20": 66.882144, "activity_30": 65.030151}, "trend_signal": 1, "fair_value": 54.875133, "relative_strength": 2.944935, "rate_of_change": 0.5284079891409705, "market_dynamics": -0.522044, "expectation": {"probability": 38.011, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.830002, "high": 70.239998, "low": 65.900002, "close": 67.730003, "volume": 9839121}, "trend_line": 62.598667, "activity_lines": {"activity_5": 65.938669, "activity_10": 66.064365, "activity_20": 67.143858, "activity_30": 65.386216}, "trend_signal": 1, "fair_value": 54.865646, "relative_strength": -1.12617, "rate_of_change": 0.6231486393081617, "market_dynamics": -0.432306, "expectation": {"probability": 45.204, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.730003, "high": 69.400002, "low": 65.129997, "close": 66.610001, "volume": 6795355}, "trend_line": 62.960667, "activity_lines": {"activity_5": 66.759335, "activity_10": 65.806365, "activity_20": 67.244287, "activity_30": 65.645011}, "trend_signal": 1, "fair_value": 54.830411, "relative_strength": -3.064469, "rate_of_change": 0.5782870743877052, "market_dynamics": -0.467367, "expectation": {"probability": 44.2389, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.0, "high": 68.300003, "low": 62.02, "close": 63.759998, "volume": 6724807}, "trend_line": 63.304, "activity_lines": {"activity_5": 65.999334, "activity_10": 65.256183, "activity_20": 67.024191, "activity_30": 65.696581}, "trend_signal": 1, "fair_value": 54.782912, "relative_strength": -8.151674, "rate_of_change": 0.5453134732514845, "market_dynamics": -0.711644, "expectation": {"probability": 44.0063, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.810001, "high": 64.050003, "low": 60.299999, "close": 61.16, "volume": 4353411}, "trend_line": 63.509333, "activity_lines": {"activity_5": 64.264, "activity_10": 64.450001, "activity_20": 66.515144, "activity_30": 65.558258}, "trend_signal": 1, "fair_value": 54.740475, "relative_strength": -14.282241, "rate_of_change": 0.3243602300012574, "market_dynamics": -0.904984, "expectation": {"probability": 45.9169, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.029999, "high": 62.59, "low": 57.029999, "close": 57.52, "volume": 7133298}, "trend_line": 63.674, "activity_lines": {"activity_5": 61.631333, "activity_10": 63.211819, "activity_20": 65.645858, "activity_30": 65.17185}, "trend_signal": 0, "fair_value": 54.698329, "relative_strength": -19.154123, "rate_of_change": 0.25928000220062375, "market_dynamics": -1.078146, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.5, "high": 58.43, "low": 53.220001, "close": 53.299999, "volume": 6931208}, "trend_line": 63.780667, "activity_lines": {"activity_5": 58.279333, "activity_10": 61.364, "activity_20": 64.375239, "activity_30": 64.502559}, "trend_signal": 0, "fair_value": 54.637429, "relative_strength": -24.975643, "rate_of_change": 0.1675204950215184, "market_dynamics": -1.198019, "expectation": {"probability": 53.5455, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.779999, "high": 53.98, "low": 48.52, "close": 50.740002, "volume": 9410950}, "trend_line": 63.799667, "activity_lines": {"activity_5": 55.036, "activity_10": 59.260546, "activity_20": 62.884953, "activity_30": 63.661226}, "trend_signal": 0, "fair_value": 54.574537, "relative_strength": -28.017839, "rate_of_change": 0.02978959125654542, "market_dynamics": -1.211515, "expectation": {"probability": 52.8963, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f23c8ed7-2e22-4f36-95e8-19e02d7f1f63/", "share_image": "https://sharemaestro.com/terminal/f23c8ed7-2e22-4f36-95e8-19e02d7f1f63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}