{"ticker": {"uuid": "f23dd735-f6e2-4643-88df-e910ea922ac0", "symbol": "LOWC34", "name": "Lowe's Companies, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOWC34 fell 17.34%, moving from 65.93 to 54.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -23.33 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 46.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.50"}, {"label": "12-Week Change", "value": "-17.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.60%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.33"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.5, "high": 54.5, "low": 54.5, "close": 54.5, "volume": 0}, "trend_line": 64.518791, "activity_lines": {"activity_5": 55.428, "activity_10": 57.828115, "activity_20": 61.240769, "activity_30": 63.135526}, "trend_signal": 0, "fair_value": 62.036952, "relative_strength": -23.330752, "rate_of_change": -0.5593517975821631, "market_dynamics": -1.160002, "expectation": {"probability": 46.6027, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.90649, "high": 48.90649, "low": 48.90649, "close": 48.90649, "volume": 1}, "trend_line": 49.925986, "activity_lines": {"activity_5": 48.910324, "activity_10": 48.880669, "activity_20": 49.003864, "activity_30": 49.360981}, "trend_signal": 0, "fair_value": 47.833527, "relative_strength": -7.841324, "rate_of_change": -0.2396419272325475, "market_dynamics": -0.338833, "expectation": {"probability": 51.0796, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.433907, "high": 51.303864, "low": 49.433907, "close": 50.114761, "volume": 4129}, "trend_line": 49.84633, "activity_lines": {"activity_5": 49.345047, "activity_10": 49.122647, "activity_20": 49.068315, "activity_30": 49.37316}, "trend_signal": 0, "fair_value": 47.953099, "relative_strength": -6.964951, "rate_of_change": -0.1595481759739306, "market_dynamics": 0.001809, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.114761, "high": 50.114761, "low": 49.481861, "close": 49.81749, "volume": 195}, "trend_line": 49.753696, "activity_lines": {"activity_5": 49.518936, "activity_10": 49.276676, "activity_20": 49.097531, "activity_30": 49.371299}, "trend_signal": 0, "fair_value": 48.070765, "relative_strength": -7.544142, "rate_of_change": -0.18583915806841522, "market_dynamics": 0.208404, "expectation": {"probability": 53.96, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.510629, "high": 51.879234, "low": 49.385964, "close": 51.879234, "volume": 819}, "trend_line": 49.727855, "activity_lines": {"activity_5": 50.357699, "activity_10": 49.748271, "activity_20": 49.337636, "activity_30": 49.508431}, "trend_signal": 0, "fair_value": 48.193381, "relative_strength": -3.017384, "rate_of_change": -0.051937850004147995, "market_dynamics": 0.592116, "expectation": {"probability": 52.6726, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.783336, "high": 51.78334, "low": 51.495651, "close": 51.78334, "volume": 144}, "trend_line": 49.778253, "activity_lines": {"activity_5": 51.001475, "activity_10": 50.185902, "activity_20": 49.568778, "activity_30": 49.641043}, "trend_signal": 0, "fair_value": 48.312317, "relative_strength": -3.809136, "rate_of_change": 0.10134762498805001, "market_dynamics": 0.893544, "expectation": {"probability": 53.423, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.78334, "high": 53.825901, "low": 51.78334, "close": 52.895718, "volume": 27}, "trend_line": 49.830918, "activity_lines": {"activity_5": 51.79996, "activity_10": 50.783763, "activity_20": 49.909895, "activity_30": 49.842169}, "trend_signal": 1, "fair_value": 48.431932, "relative_strength": -0.598255, "rate_of_change": 0.10579921316241758, "market_dynamics": 0.974659, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.831286, "high": 53.365608, "low": 51.831286, "close": 53.365608, "volume": 775}, "trend_line": 49.995769, "activity_lines": {"activity_5": 52.489126, "activity_10": 51.38581, "activity_20": 50.282686, "activity_30": 50.070214}, "trend_signal": 1, "fair_value": 48.553706, "relative_strength": -1.523871, "rate_of_change": 0.33082071656798673, "market_dynamics": 1.234826, "expectation": {"probability": 50.721, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.199901, "high": 54.199901, "low": 52.666201, "close": 53.648998, "volume": 2667}, "trend_line": 50.106773, "activity_lines": {"activity_5": 53.056033, "activity_10": 51.936164, "activity_20": 50.664425, "activity_30": 50.305906}, "trend_signal": 1, "fair_value": 48.672922, "relative_strength": -0.938558, "rate_of_change": 0.22202678790678088, "market_dynamics": 1.286581, "expectation": {"probability": 50.8096, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.648998, "high": 53.880242, "low": 53.215412, "close": 53.523735, "volume": 708}, "trend_line": 50.231007, "activity_lines": {"activity_5": 53.325751, "activity_10": 52.387977, "activity_20": 51.013479, "activity_30": 50.526355}, "trend_signal": 1, "fair_value": 48.774434, "relative_strength": -0.583665, "rate_of_change": 0.24793853717141454, "market_dynamics": 1.334589, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.138328, "high": 53.138328, "low": 52.136265, "close": 52.22298, "volume": 23}, "trend_line": 50.257766, "activity_lines": {"activity_5": 53.052251, "activity_10": 52.528929, "activity_20": 51.222447, "activity_30": 50.65487}, "trend_signal": 1, "fair_value": 48.862369, "relative_strength": -1.851033, "rate_of_change": 0.05327187647263059, "market_dynamics": 1.245172, "expectation": {"probability": 54.0325, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.889881, "high": 53.889881, "low": 49.438397, "close": 52.65657, "volume": 193}, "trend_line": 50.355626, "activity_lines": {"activity_5": 52.893972, "activity_10": 52.68179, "activity_20": 51.452474, "activity_30": 50.809631}, "trend_signal": 1, "fair_value": 48.942888, "relative_strength": 1.312191, "rate_of_change": 0.1947161758045598, "market_dynamics": 1.150202, "expectation": {"probability": 48.6242, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.656567, "high": 53.880242, "low": 51.827936, "close": 52.242256, "volume": 1420}, "trend_line": 50.475012, "activity_lines": {"activity_5": 52.613531, "activity_10": 52.691137, "activity_20": 51.619607, "activity_30": 50.931349}, "trend_signal": 1, "fair_value": 49.003733, "relative_strength": 0.13542, "rate_of_change": 0.23708572305306794, "market_dynamics": 0.999129, "expectation": {"probability": 49.689, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.242256, "high": 55.325523, "low": 52.242256, "close": 55.325523, "volume": 6162}, "trend_line": 50.556889, "activity_lines": {"activity_5": 53.435736, "activity_10": 53.222397, "activity_20": 52.061375, "activity_30": 51.244285}, "trend_signal": 1, "fair_value": 49.112443, "relative_strength": 4.001361, "rate_of_change": 0.16221293815640628, "market_dynamics": 1.120665, "expectation": {"probability": 48.5345, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.325523, "high": 55.614582, "low": 54.969017, "close": 55.614582, "volume": 189}, "trend_line": 50.680212, "activity_lines": {"activity_5": 54.242526, "activity_10": 53.706067, "activity_20": 52.489437, "activity_30": 51.570588}, "trend_signal": 1, "fair_value": 49.218712, "relative_strength": 6.638904, "rate_of_change": 0.2439291705626887, "market_dynamics": 1.279795, "expectation": {"probability": 48.4446, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.441154, "high": 55.768745, "low": 54.130758, "close": 54.1693, "volume": 3241}, "trend_line": 50.731501, "activity_lines": {"activity_5": 54.428165, "activity_10": 53.859044, "activity_20": 52.757737, "activity_30": 51.795691}, "trend_signal": 1, "fair_value": 49.31314, "relative_strength": 0.738512, "rate_of_change": 0.10120123412270679, "market_dynamics": 1.369277, "expectation": {"probability": 49.689, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.596687, "high": 51.596687, "low": 50.055054, "close": 50.055054, "volume": 117}, "trend_line": 50.728355, "activity_lines": {"activity_5": 53.112635, "activity_10": 53.220594, "activity_20": 52.611837, "activity_30": 51.752049}, "trend_signal": 1, "fair_value": 49.372555, "relative_strength": -4.768118, "rate_of_change": -0.006201275219514954, "market_dynamics": 0.974677, "expectation": {"probability": 54.36, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.681339, "high": 50.681339, "low": 50.247757, "close": 50.392288, "volume": 84}, "trend_line": 50.755538, "activity_lines": {"activity_5": 52.08295, "activity_10": 52.695108, "activity_20": 52.490302, "activity_30": 51.730367}, "trend_signal": 1, "fair_value": 49.41844, "relative_strength": -4.549864, "rate_of_change": 0.05358541588821645, "market_dynamics": 0.302543, "expectation": {"probability": 51.7801, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.344105, "high": 50.344105, "low": 49.428761, "close": 50.10323, "volume": 864}, "trend_line": 50.782628, "activity_lines": {"activity_5": 51.080243, "activity_10": 52.171127, "activity_20": 52.328363, "activity_30": 51.688283}, "trend_signal": 1, "fair_value": 49.455971, "relative_strength": -3.188532, "rate_of_change": 0.05337348606175974, "market_dynamics": -0.324422, "expectation": {"probability": 55.1088, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.10323, "high": 50.10323, "low": 47.887125, "close": 48.050922, "volume": 62}, "trend_line": 50.713633, "activity_lines": {"activity_5": 49.741587, "activity_10": 51.338467, "activity_20": 51.968007, "activity_30": 51.512044}, "trend_signal": 0, "fair_value": 49.468595, "relative_strength": -8.34925, "rate_of_change": -0.13586339013412427, "market_dynamics": -0.998283, "expectation": {"probability": 59.6, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.089462, "high": 48.320716, "low": 46.37439, "close": 46.37439, "volume": 1264}, "trend_line": 50.660327, "activity_lines": {"activity_5": 48.348331, "activity_10": 50.300488, "activity_20": 51.454567, "activity_30": 51.232093}, "trend_signal": 0, "fair_value": 49.482757, "relative_strength": -9.687482, "rate_of_change": -0.10511177536817208, "market_dynamics": -1.108227, "expectation": {"probability": 58.6153, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.152782, "high": 47.263924, "low": 43.965314, "close": 44.01368, "volume": 563}, "trend_line": 50.536283, "activity_lines": {"activity_5": 46.687832, "activity_10": 48.939628, "activity_20": 50.72662, "activity_30": 50.803277}, "trend_signal": 0, "fair_value": 49.498803, "relative_strength": -14.216476, "rate_of_change": -0.24485432160752718, "market_dynamics": -1.218504, "expectation": {"probability": 57.2197, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.01368, "high": 47.525097, "low": 44.01368, "close": 47.525097, "volume": 13}, "trend_line": 50.512109, "activity_lines": {"activity_5": 46.600563, "activity_10": 48.374351, "activity_20": 50.356393, "activity_30": 50.609007}, "trend_signal": 0, "fair_value": 49.524702, "relative_strength": -11.322562, "rate_of_change": -0.04783493871125234, "market_dynamics": -1.240853, "expectation": {"probability": 47.9642, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.525097, "high": 47.525097, "low": 45.319576, "close": 45.319576, "volume": 3318}, "trend_line": 50.467223, "activity_lines": {"activity_5": 45.969267, "activity_10": 47.493836, "activity_20": 49.788448, "activity_30": 50.274004}, "trend_signal": 0, "fair_value": 49.55725, "relative_strength": -16.848896, "rate_of_change": -0.08886186082629277, "market_dynamics": -1.114086, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.19017, "high": 48.028114, "low": 46.19017, "close": 48.028114, "volume": 139}, "trend_line": 50.369156, "activity_lines": {"activity_5": 46.559728, "activity_10": 47.287709, "activity_20": 49.499877, "activity_30": 50.116642}, "trend_signal": 0, "fair_value": 49.631095, "relative_strength": -14.641225, "rate_of_change": -0.19431820134030428, "market_dynamics": -1.00715, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.028114, "high": 49.469433, "low": 46.818939, "close": 47.205875, "volume": 1151}, "trend_line": 50.29361, "activity_lines": {"activity_5": 46.877629, "activity_10": 47.07002, "activity_20": 49.151337, "activity_30": 49.91256}, "trend_signal": 0, "fair_value": 49.687166, "relative_strength": -16.040698, "rate_of_change": -0.14998464536510336, "market_dynamics": -0.847084, "expectation": {"probability": 56.2989, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.205875, "high": 47.544445, "low": 46.722207, "close": 47.544445, "volume": 442}, "trend_line": 50.264191, "activity_lines": {"activity_5": 47.252954, "activity_10": 47.040497, "activity_20": 48.856839, "activity_30": 49.735194}, "trend_signal": 0, "fair_value": 49.763673, "relative_strength": -16.774166, "rate_of_change": -0.05849450854691938, "market_dynamics": -0.744648, "expectation": {"probability": 47.7645, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.527473, "high": 49.682249, "low": 48.434391, "close": 49.382378, "volume": 1072}, "trend_line": 50.32065, "activity_lines": {"activity_5": 48.00554, "activity_10": 47.390791, "activity_20": 48.762864, "activity_30": 49.678303}, "trend_signal": 0, "fair_value": 49.835941, "relative_strength": -12.575537, "rate_of_change": 0.1123244975732402, "market_dynamics": -0.618761, "expectation": {"probability": 48.7275, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.382378, "high": 54.093289, "low": 49.382378, "close": 54.035252, "volume": 95}, "trend_line": 50.472429, "activity_lines": {"activity_5": 50.185265, "activity_10": 48.605424, "activity_20": 49.130988, "activity_30": 49.917955}, "trend_signal": 0, "fair_value": 49.938265, "relative_strength": -6.277423, "rate_of_change": 0.3016236872933829, "market_dynamics": -0.330779, "expectation": {"probability": 47.1113, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.570931, "high": 53.716028, "low": 52.574577, "close": 52.574577, "volume": 8322}, "trend_line": 50.577118, "activity_lines": {"activity_5": 51.297053, "activity_10": 49.482988, "activity_20": 49.358161, "activity_30": 50.053577}, "trend_signal": 0, "fair_value": 50.026105, "relative_strength": -10.390133, "rate_of_change": 0.2074181926136356, "market_dynamics": 0.082203, "expectation": {"probability": 50.7059, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.574577, "high": 52.574577, "low": 51.945812, "close": 51.945812, "volume": 1}, "trend_line": 50.690576, "activity_lines": {"activity_5": 51.896155, "activity_10": 50.163983, "activity_20": 49.529971, "activity_30": 50.14188}, "trend_signal": 0, "fair_value": 50.112908, "relative_strength": -12.138322, "rate_of_change": 0.22432674000919028, "market_dynamics": 0.37737, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.042545, "high": 52.574577, "low": 51.317043, "close": 51.317043, "volume": 1154}, "trend_line": 50.770928, "activity_lines": {"activity_5": 51.969672, "activity_10": 50.629358, "activity_20": 49.643219, "activity_30": 50.182297}, "trend_signal": 0, "fair_value": 50.181303, "relative_strength": -11.514557, "rate_of_change": 0.15851467144503895, "market_dynamics": 0.582789, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.736646, "high": 51.974834, "low": 50.697952, "close": 51.974834, "volume": 36}, "trend_line": 50.83293, "activity_lines": {"activity_5": 52.010946, "activity_10": 51.081543, "activity_20": 49.825492, "activity_30": 50.259969}, "trend_signal": 0, "fair_value": 50.245619, "relative_strength": -9.407258, "rate_of_change": 0.1221210689708088, "market_dynamics": 0.617128, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.081242, "high": 52.081242, "low": 51.945812, "close": 51.945812, "volume": 5}, "trend_line": 50.903874, "activity_lines": {"activity_5": 51.869715, "activity_10": 51.447547, "activity_20": 50.006274, "activity_30": 50.331768}, "trend_signal": 0, "fair_value": 50.308372, "relative_strength": -6.933881, "rate_of_change": 0.1395630745660428, "market_dynamics": 0.506259, "expectation": {"probability": 48.9135, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.945812, "high": 52.131935, "low": 50.112672, "close": 50.578655, "volume": 409}, "trend_line": 50.860521, "activity_lines": {"activity_5": 51.412062, "activity_10": 51.4445, "activity_20": 50.072944, "activity_30": 50.310786}, "trend_signal": 0, "fair_value": 50.358217, "relative_strength": -10.159077, "rate_of_change": -0.0851664059988898, "market_dynamics": 0.483364, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.578655, "high": 51.209679, "low": 50.578655, "close": 51.209679, "volume": 3}, "trend_line": 50.841399, "activity_lines": {"activity_5": 51.297811, "activity_10": 51.509811, "activity_20": 50.223693, "activity_30": 50.333312}, "trend_signal": 0, "fair_value": 50.410101, "relative_strength": -7.416224, "rate_of_change": -0.037596940857125435, "market_dynamics": 0.473529, "expectation": {"probability": 45.8691, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.209679, "high": 53.34544, "low": 51.209679, "close": 53.306602, "volume": 64}, "trend_line": 50.855096, "activity_lines": {"activity_5": 51.93161, "activity_10": 51.883584, "activity_20": 50.588242, "activity_30": 50.492357}, "trend_signal": 0, "fair_value": 50.470934, "relative_strength": -3.99023, "rate_of_change": 0.026940643391816406, "market_dynamics": 0.513628, "expectation": {"probability": 46.1836, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.413317, "high": 54.6366, "low": 54.413317, "close": 54.6366, "volume": 8}, "trend_line": 50.897462, "activity_lines": {"activity_5": 52.876104, "activity_10": 52.394409, "activity_20": 51.063974, "activity_30": 50.736325}, "trend_signal": 0, "fair_value": 50.538578, "relative_strength": -1.8816, "rate_of_change": 0.08330728546848899, "market_dynamics": 0.634321, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.6366, "high": 56.189884, "low": 54.054116, "close": 56.189884, "volume": 346}, "trend_line": 50.982158, "activity_lines": {"activity_5": 54.160909, "activity_10": 53.092118, "activity_20": 51.667427, "activity_30": 51.077772}, "trend_signal": 1, "fair_value": 50.632854, "relative_strength": 0.544091, "rate_of_change": 0.16640515395443686, "market_dynamics": 0.834466, "expectation": {"probability": 44.2913, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.189884, "high": 56.549076, "low": 56.189884, "close": 56.549076, "volume": 1}, "trend_line": 51.083003, "activity_lines": {"activity_5": 55.282507, "activity_10": 53.815959, "activity_20": 52.276105, "activity_30": 51.436928}, "trend_signal": 1, "fair_value": 50.736528, "relative_strength": 1.552942, "rate_of_change": 0.19780449466262223, "market_dynamics": 1.046165, "expectation": {"probability": 45.1855, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.549076, "high": 57.781988, "low": 56.549076, "close": 57.752865, "volume": 19}, "trend_line": 51.267332, "activity_lines": {"activity_5": 56.407339, "activity_10": 54.686407, "activity_20": 52.958962, "activity_30": 51.867242}, "trend_signal": 1, "fair_value": 50.82397, "relative_strength": 5.535931, "rate_of_change": 0.36084213764802614, "market_dynamics": 1.277206, "expectation": {"probability": 45.4224, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.752865, "high": 59.995415, "low": 57.752865, "close": 59.995415, "volume": 81}, "trend_line": 51.511961, "activity_lines": {"activity_5": 57.843475, "activity_10": 55.859009, "activity_20": 53.801211, "activity_30": 52.430344}, "trend_signal": 1, "fair_value": 50.915676, "relative_strength": 10.007409, "rate_of_change": 0.47716350833313537, "market_dynamics": 1.425239, "expectation": {"probability": 45.4224, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.354681, "high": 63.140808, "low": 59.344975, "close": 63.140808, "volume": 357}, "trend_line": 51.875246, "activity_lines": {"activity_5": 59.882155, "activity_10": 57.445712, "activity_20": 54.866919, "activity_30": 53.180592}, "trend_signal": 1, "fair_value": 50.996382, "relative_strength": 15.454946, "rate_of_change": 0.7052439723659475, "market_dynamics": 1.520364, "expectation": {"probability": 45.6189, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.626355, "high": 61.626355, "low": 61.218624, "close": 61.238041, "volume": 19}, "trend_line": 52.07233, "activity_lines": {"activity_5": 60.719633, "activity_10": 58.483439, "activity_20": 55.67705, "activity_30": 53.784643}, "trend_signal": 1, "fair_value": 51.066547, "relative_strength": 10.98547, "rate_of_change": 0.3799191622146791, "market_dynamics": 1.569621, "expectation": {"probability": 47.6704, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.238041, "high": 61.238041, "low": 58.539215, "close": 58.92754, "volume": 38}, "trend_line": 52.182761, "activity_lines": {"activity_5": 60.450399, "activity_10": 58.932126, "activity_20": 56.191331, "activity_30": 54.226915}, "trend_signal": 1, "fair_value": 51.124975, "relative_strength": 7.968883, "rate_of_change": 0.2120723232472954, "market_dynamics": 1.419958, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.1217, "high": 59.1217, "low": 57.927608, "close": 57.927608, "volume": 2}, "trend_line": 52.308038, "activity_lines": {"activity_5": 59.68929, "activity_10": 59.047209, "activity_20": 56.558479, "activity_30": 54.59755}, "trend_signal": 1, "fair_value": 51.157244, "relative_strength": 6.752806, "rate_of_change": 0.24007353692918643, "market_dynamics": 1.200468, "expectation": {"probability": 46.4767, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.78199, "high": 59.209065, "low": 57.78199, "close": 58.325638, "volume": 62}, "trend_line": 52.583725, "activity_lines": {"activity_5": 59.049209, "activity_10": 59.112517, "activity_20": 56.912478, "activity_30": 54.985782}, "trend_signal": 1, "fair_value": 51.200848, "relative_strength": 8.299917, "rate_of_change": 0.5270451933219092, "market_dynamics": 0.965901, "expectation": {"probability": 45.7255, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.325638, "high": 58.519024, "low": 56.502807, "close": 57.476826, "volume": 202}, "trend_line": 52.819876, "activity_lines": {"activity_5": 58.237508, "activity_10": 58.93224, "activity_20": 57.134299, "activity_30": 55.301466}, "trend_signal": 1, "fair_value": 51.254873, "relative_strength": 5.633087, "rate_of_change": 0.44909522860923135, "market_dynamics": 0.672451, "expectation": {"probability": 47.4779, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.476826, "high": 57.856698, "low": 56.541769, "close": 56.765793, "volume": 15}, "trend_line": 53.041961, "activity_lines": {"activity_5": 57.566396, "activity_10": 58.571045, "activity_20": 57.249857, "activity_30": 55.556042}, "trend_signal": 1, "fair_value": 51.294425, "relative_strength": 2.803067, "rate_of_change": 0.4204572536292964, "market_dynamics": 0.418074, "expectation": {"probability": 46.4767, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.765793, "high": 59.327461, "low": 56.765793, "close": 59.239799, "volume": 15}, "trend_line": 53.414924, "activity_lines": {"activity_5": 58.018102, "activity_10": 58.649197, "activity_20": 57.588033, "activity_30": 55.955902}, "trend_signal": 1, "fair_value": 51.357587, "relative_strength": 7.928992, "rate_of_change": 0.7031470801013533, "market_dynamics": 0.272531, "expectation": {"probability": 45.7255, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.239799, "high": 59.298237, "low": 57.330725, "close": 57.467087, "volume": 109}, "trend_line": 53.78468, "activity_lines": {"activity_5": 57.858087, "activity_10": 58.356116, "activity_20": 57.72564, "activity_30": 56.217332}, "trend_signal": 1, "fair_value": 51.419927, "relative_strength": 4.241555, "rate_of_change": 0.6922335038799314, "market_dynamics": 0.021781, "expectation": {"probability": 47.4779, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.467087, "high": 57.583969, "low": 54.642433, "close": 54.642433, "volume": 6}, "trend_line": 54.138972, "activity_lines": {"activity_5": 56.787221, "activity_10": 57.554657, "activity_20": 57.56794, "activity_30": 56.272671}, "trend_signal": 1, "fair_value": 51.463254, "relative_strength": 2.211793, "rate_of_change": 0.6587228928386316, "market_dynamics": -0.303782, "expectation": {"probability": 45.4011, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.350235, "high": 55.752815, "low": 54.350235, "close": 55.752815, "volume": 3}, "trend_line": 54.413229, "activity_lines": {"activity_5": 56.332031, "activity_10": 57.052413, "activity_20": 57.500156, "activity_30": 56.37679}, "trend_signal": 1, "fair_value": 51.537209, "relative_strength": 6.054501, "rate_of_change": 0.5065796225314337, "market_dynamics": -0.497271, "expectation": {"probability": 41.2288, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.752815, "high": 55.752815, "low": 54.632694, "close": 54.632694, "volume": 18}, "trend_line": 54.723667, "activity_lines": {"activity_5": 55.6184, "activity_10": 56.480838, "activity_20": 57.307703, "activity_30": 56.390949}, "trend_signal": 1, "fair_value": 51.604577, "relative_strength": 4.907746, "rate_of_change": 0.5705193492560381, "market_dynamics": -0.762462, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.632694, "high": 59.259281, "low": 54.632694, "close": 58.265781, "volume": 2}, "trend_line": 55.064922, "activity_lines": {"activity_5": 56.258005, "activity_10": 56.689921, "activity_20": 57.448463, "activity_30": 56.619472}, "trend_signal": 1, "fair_value": 51.698555, "relative_strength": 12.591293, "rate_of_change": 0.623596733749593, "market_dynamics": -0.822976, "expectation": {"probability": 42.0632, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.265781, "high": 58.265781, "low": 58.265781, "close": 58.265781, "volume": 0}, "trend_line": 55.433586, "activity_lines": {"activity_5": 56.962545, "activity_10": 56.911036, "activity_20": 57.552619, "activity_30": 56.825979}, "trend_signal": 1, "fair_value": 51.789906, "relative_strength": 10.730704, "rate_of_change": 0.6695078946992705, "market_dynamics": -0.768151, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.265781, "high": 59.376163, "low": 58.265781, "close": 59.376163, "volume": 202}, "trend_line": 55.827976, "activity_lines": {"activity_5": 57.983966, "activity_10": 57.32789, "activity_20": 57.728924, "activity_30": 57.080339}, "trend_signal": 1, "fair_value": 51.874452, "relative_strength": 10.309057, "rate_of_change": 0.7114639850288621, "market_dynamics": -0.598684, "expectation": {"probability": 41.388, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.596947, "high": 58.908642, "low": 57.096958, "close": 57.096958, "volume": 14}, "trend_line": 56.085129, "activity_lines": {"activity_5": 57.930069, "activity_10": 57.311243, "activity_20": 57.65926, "activity_30": 57.162209}, "trend_signal": 1, "fair_value": 51.944387, "relative_strength": 4.015419, "rate_of_change": 0.4606167345203459, "market_dynamics": -0.565498, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.944355, "high": 62.376141, "low": 57.36969, "close": 62.376141, "volume": 20}, "trend_line": 56.363159, "activity_lines": {"activity_5": 59.546291, "activity_10": 58.261354, "activity_20": 58.080659, "activity_30": 57.568081}, "trend_signal": 1, "fair_value": 52.0439, "relative_strength": 11.144253, "rate_of_change": 0.4957285557816959, "market_dynamics": -0.315673, "expectation": {"probability": 41.113, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.376141, "high": 65.054688, "low": 62.376141, "close": 65.054688, "volume": 22}, "trend_line": 56.779162, "activity_lines": {"activity_5": 61.539132, "activity_10": 59.596468, "activity_20": 58.7277, "activity_30": 58.128825}, "trend_signal": 1, "fair_value": 52.152158, "relative_strength": 16.740979, "rate_of_change": 0.7380760897379729, "market_dynamics": 0.07621, "expectation": {"probability": 46.1215, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.226776, "high": 66.275414, "low": 64.1643, "close": 66.275414, "volume": 18}, "trend_line": 57.256816, "activity_lines": {"activity_5": 63.486288, "activity_10": 61.047806, "activity_20": 59.450497, "activity_30": 58.741486}, "trend_signal": 1, "fair_value": 52.277958, "relative_strength": 18.663353, "rate_of_change": 0.8412487665809529, "market_dynamics": 0.362788, "expectation": {"probability": 47.0252, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.431796, "high": 67.663277, "low": 66.275414, "close": 67.663277, "volume": 19}, "trend_line": 57.80169, "activity_lines": {"activity_5": 65.36209, "activity_10": 62.591331, "activity_20": 60.264888, "activity_30": 59.412871}, "trend_signal": 1, "fair_value": 52.419002, "relative_strength": 22.243315, "rate_of_change": 0.9516316799732631, "market_dynamics": 0.858671, "expectation": {"probability": 47.9333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.663277, "high": 67.663277, "low": 66.871597, "close": 66.871597, "volume": 2}, "trend_line": 58.298249, "activity_lines": {"activity_5": 66.421523, "activity_10": 63.754172, "activity_20": 60.967367, "activity_30": 59.998026}, "trend_signal": 1, "fair_value": 52.546986, "relative_strength": 16.05587, "rate_of_change": 0.8590734976780052, "market_dynamics": 0.992224, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.871597, "high": 66.871597, "low": 62.07272, "close": 63.519226, "volume": 84}, "trend_line": 58.684029, "activity_lines": {"activity_5": 65.711858, "activity_10": 64.105332, "activity_20": 61.332808, "activity_30": 60.334863}, "trend_signal": 1, "fair_value": 52.622925, "relative_strength": 7.406832, "rate_of_change": 0.6617351406214689, "market_dynamics": 0.968764, "expectation": {"probability": 48.244, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.900406, "high": 64.652962, "low": 63.900406, "close": 64.652962, "volume": 35}, "trend_line": 59.153173, "activity_lines": {"activity_5": 65.303898, "activity_10": 64.501052, "activity_20": 61.79536, "activity_30": 60.719955}, "trend_signal": 1, "fair_value": 52.716217, "relative_strength": 7.86862, "rate_of_change": 0.7994406791667287, "market_dynamics": 0.888616, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.652962, "high": 68.650414, "low": 64.652962, "close": 68.650414, "volume": 3}, "trend_line": 59.734531, "activity_lines": {"activity_5": 66.255204, "activity_10": 65.50745, "activity_20": 62.611358, "activity_30": 61.332681}, "trend_signal": 1, "fair_value": 52.837474, "relative_strength": 14.028533, "rate_of_change": 0.9828010409517582, "market_dynamics": 0.831441, "expectation": {"probability": 48.357, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.7677, "high": 68.7677, "low": 67.868515, "close": 67.868515, "volume": 16303}, "trend_line": 60.219928, "activity_lines": {"activity_5": 66.787544, "activity_10": 66.182874, "activity_20": 63.301828, "activity_30": 61.857454}, "trend_signal": 1, "fair_value": 52.951998, "relative_strength": 13.820408, "rate_of_change": 0.8125902922046983, "market_dynamics": 0.910021, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.868515, "high": 67.868515, "low": 67.868515, "close": 67.868515, "volume": 0}, "trend_line": 60.660992, "activity_lines": {"activity_5": 67.306202, "activity_10": 66.703892, "activity_20": 63.946857, "activity_30": 62.350911}, "trend_signal": 1, "fair_value": 53.056311, "relative_strength": 13.327456, "rate_of_change": 0.7324219982461574, "market_dynamics": 0.93131, "expectation": {"probability": 48.2847, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.868515, "high": 68.552681, "low": 67.868515, "close": 68.552681, "volume": 2}, "trend_line": 61.073085, "activity_lines": {"activity_5": 67.986453, "activity_10": 67.153456, "activity_20": 64.607559, "activity_30": 62.860052}, "trend_signal": 1, "fair_value": 53.163795, "relative_strength": 17.338212, "rate_of_change": 0.6793377200293703, "market_dynamics": 0.962475, "expectation": {"probability": 46.315, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.438988, "high": 70.673561, "low": 70.438988, "close": 70.673561, "volume": 3}, "trend_line": 61.543901, "activity_lines": {"activity_5": 69.038101, "activity_10": 67.876335, "activity_20": 65.414123, "activity_30": 63.479438}, "trend_signal": 1, "fair_value": 53.290989, "relative_strength": 18.937069, "rate_of_change": 0.7709058744944671, "market_dynamics": 0.991891, "expectation": {"probability": 47.2877, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.660711, "high": 73.13655, "low": 71.367497, "close": 72.794472, "volume": 1141}, "trend_line": 62.045288, "activity_lines": {"activity_5": 70.395346, "activity_10": 68.882672, "activity_20": 66.368231, "activity_30": 64.205281}, "trend_signal": 1, "fair_value": 53.418239, "relative_strength": 22.779683, "rate_of_change": 0.8146818642516684, "market_dynamics": 1.02036, "expectation": {"probability": 47.2877, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.794472, "high": 75.72657, "low": 72.794472, "close": 75.72657, "volume": 1607}, "trend_line": 62.56966, "activity_lines": {"activity_5": 72.453687, "activity_10": 70.30359, "activity_20": 67.528599, "activity_30": 65.087945}, "trend_signal": 1, "fair_value": 53.548506, "relative_strength": 28.573488, "rate_of_change": 0.8451439535585679, "market_dynamics": 1.21896, "expectation": {"probability": 47.2877, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.567105, "high": 78.922573, "low": 76.567105, "close": 78.531624, "volume": 35313}, "trend_line": 63.082687, "activity_lines": {"activity_5": 74.923175, "activity_10": 72.087912, "activity_20": 68.855715, "activity_30": 66.117749}, "trend_signal": 1, "fair_value": 53.660293, "relative_strength": 31.744734, "rate_of_change": 0.8199293395553069, "market_dynamics": 1.485991, "expectation": {"probability": 47.2877, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.531624, "high": 78.580495, "low": 73.511188, "close": 74.804985, "volume": 25738}, "trend_line": 63.534919, "activity_lines": {"activity_5": 75.439576, "activity_10": 72.982664, "activity_20": 69.719442, "activity_30": 66.874026}, "trend_signal": 1, "fair_value": 53.745173, "relative_strength": 25.091297, "rate_of_change": 0.7168876620617035, "market_dynamics": 1.572781, "expectation": {"probability": 47.8821, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.804985, "high": 75.059828, "low": 73.864036, "close": 74.961815, "volume": 11962}, "trend_line": 64.069394, "activity_lines": {"activity_5": 75.591433, "activity_10": 73.700734, "activity_20": 70.502046, "activity_30": 67.611245}, "trend_signal": 1, "fair_value": 53.837805, "relative_strength": 26.123817, "rate_of_change": 0.8412303161982475, "market_dynamics": 1.533949, "expectation": {"probability": 47.3861, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.961815, "high": 75.353874, "low": 72.805474, "close": 72.844681, "volume": 8}, "trend_line": 64.56663, "activity_lines": {"activity_5": 74.751696, "activity_10": 73.846436, "activity_20": 71.003514, "activity_30": 68.177393}, "trend_signal": 1, "fair_value": 53.92121, "relative_strength": 21.859779, "rate_of_change": 0.7760897504352872, "market_dynamics": 1.238452, "expectation": {"probability": 48.9299, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.844681, "high": 76.765279, "low": 71.384263, "close": 76.608459, "volume": 1011}, "trend_line": 65.176058, "activity_lines": {"activity_5": 75.163204, "activity_10": 74.600203, "activity_20": 71.794014, "activity_30": 68.954285}, "trend_signal": 1, "fair_value": 54.000064, "relative_strength": 27.0684, "rate_of_change": 0.9438745680237517, "market_dynamics": 1.035299, "expectation": {"probability": 47.1994, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.60846, "high": 76.60846, "low": 74.569749, "close": 75.236252, "volume": 1378}, "trend_line": 65.768038, "activity_lines": {"activity_5": 75.058517, "activity_10": 74.94557, "activity_20": 72.371768, "activity_30": 69.60333}, "trend_signal": 1, "fair_value": 54.065246, "relative_strength": 22.471524, "rate_of_change": 0.9082783128737344, "market_dynamics": 0.885448, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.854727, "high": 81.273964, "low": 71.854727, "close": 80.215401, "volume": 1176}, "trend_line": 66.549692, "activity_lines": {"activity_5": 76.833238, "activity_10": 76.062277, "activity_20": 73.33735, "activity_30": 70.535417}, "trend_signal": 1, "fair_value": 54.161157, "relative_strength": 32.736293, "rate_of_change": 1.1885013203525836, "market_dynamics": 0.887987, "expectation": {"probability": 45.9409, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.921107, "high": 81.077934, "low": 78.725571, "close": 79.254852, "volume": 434}, "trend_line": 67.21686, "activity_lines": {"activity_5": 77.927081, "activity_10": 76.79229, "activity_20": 74.126502, "activity_30": 71.355105}, "trend_signal": 1, "fair_value": 54.229481, "relative_strength": 29.609635, "rate_of_change": 1.0025110258962637, "market_dynamics": 1.017518, "expectation": {"probability": 47.2059, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.254852, "high": 79.588112, "low": 77.627815, "close": 77.627815, "volume": 22}, "trend_line": 67.888885, "activity_lines": {"activity_5": 78.192377, "activity_10": 77.070454, "activity_20": 74.693079, "activity_30": 72.02678}, "trend_signal": 1, "fair_value": 54.294451, "relative_strength": 27.25978, "rate_of_change": 0.9997863631237832, "market_dynamics": 0.854054, "expectation": {"probability": 47.2928, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.627815, "high": 78.019875, "low": 73.511169, "close": 73.511169, "volume": 939}, "trend_line": 68.517843, "activity_lines": {"activity_5": 76.766581, "activity_10": 76.512259, "activity_20": 74.813534, "activity_30": 72.389508}, "trend_signal": 1, "fair_value": 54.343525, "relative_strength": 22.001026, "rate_of_change": 0.9264520988965973, "market_dynamics": 0.476753, "expectation": {"probability": 47.1087, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.138481, "high": 75.589098, "low": 74.138481, "close": 75.22644, "volume": 20}, "trend_line": 69.166963, "activity_lines": {"activity_5": 76.119028, "activity_10": 76.30621, "activity_20": 75.069502, "activity_30": 72.82232}, "trend_signal": 1, "fair_value": 54.401402, "relative_strength": 25.583964, "rate_of_change": 0.9473736644044624, "market_dynamics": 0.002118, "expectation": {"probability": 44.8651, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.22644, "high": 76.373223, "low": 74.667763, "close": 74.667763, "volume": 27}, "trend_line": 69.834799, "activity_lines": {"activity_5": 75.285904, "activity_10": 76.058679, "activity_20": 75.232478, "activity_30": 73.177211}, "trend_signal": 1, "fair_value": 54.442109, "relative_strength": 25.309727, "rate_of_change": 0.965541887389227, "market_dynamics": -0.461871, "expectation": {"probability": 45.9305, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.422485, "high": 75.422485, "low": 73.079909, "close": 74.344307, "volume": 3147}, "trend_line": 70.37075, "activity_lines": {"activity_5": 74.714804, "activity_10": 75.754832, "activity_20": 75.311559, "activity_30": 73.468147}, "trend_signal": 1, "fair_value": 54.519201, "relative_strength": 23.348626, "rate_of_change": 0.7674554916381976, "market_dynamics": -0.795229, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.344307, "high": 76.39283, "low": 74.344307, "close": 76.39283, "volume": 102}, "trend_line": 70.974985, "activity_lines": {"activity_5": 75.153914, "activity_10": 75.834671, "activity_20": 75.53959, "activity_30": 73.856668}, "trend_signal": 1, "fair_value": 54.640303, "relative_strength": 22.121056, "rate_of_change": 0.8586451046777287, "market_dynamics": -0.837313, "expectation": {"probability": 40.7193, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.39283, "high": 76.749534, "low": 75.422371, "close": 75.422371, "volume": 416}, "trend_line": 71.509859, "activity_lines": {"activity_5": 75.351871, "activity_10": 75.673551, "activity_20": 75.638326, "activity_30": 74.143596}, "trend_signal": 1, "fair_value": 54.756293, "relative_strength": 19.468617, "rate_of_change": 0.7536091765288884, "market_dynamics": -0.914465, "expectation": {"probability": 47.102, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.201752, "high": 77.309891, "low": 76.887161, "close": 76.887161, "volume": 9}, "trend_line": 72.169532, "activity_lines": {"activity_5": 75.910677, "activity_10": 75.800323, "activity_20": 75.840596, "activity_30": 74.490519}, "trend_signal": 1, "fair_value": 54.883548, "relative_strength": 17.322453, "rate_of_change": 0.9224923796871112, "market_dynamics": -0.860293, "expectation": {"probability": 41.6221, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.887161, "high": 76.887161, "low": 71.814438, "close": 71.814438, "volume": 1}, "trend_line": 72.484142, "activity_lines": {"activity_5": 74.667861, "activity_10": 74.974764, "activity_20": 75.516803, "activity_30": 74.46761}, "trend_signal": 1, "fair_value": 54.985936, "relative_strength": 10.262458, "rate_of_change": 0.4359318832772836, "market_dynamics": -0.944925, "expectation": {"probability": 50.5451, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.784943, "high": 71.784943, "low": 71.381882, "close": 71.381882, "volume": 41}, "trend_line": 72.695048, "activity_lines": {"activity_5": 73.471081, "activity_10": 74.223303, "activity_20": 75.136283, "activity_30": 74.396496}, "trend_signal": 1, "fair_value": 55.098607, "relative_strength": 6.00518, "rate_of_change": 0.2909684714209547, "market_dynamics": -1.047455, "expectation": {"probability": 50.6556, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.381882, "high": 71.381882, "low": 68.54076, "close": 69.032303, "volume": 206}, "trend_line": 72.786945, "activity_lines": {"activity_5": 71.688603, "activity_10": 73.187792, "activity_20": 74.52862, "activity_30": 74.16019}, "trend_signal": 0, "fair_value": 55.20419, "relative_strength": 2.985279, "rate_of_change": 0.12641438795116142, "market_dynamics": -1.130511, "expectation": {"probability": 52.2903, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.849847, "high": 71.136115, "low": 66.849847, "close": 71.126282, "volume": 839}, "trend_line": 72.902378, "activity_lines": {"activity_5": 71.09482, "activity_10": 72.689285, "activity_20": 74.138299, "activity_30": 74.05305}, "trend_signal": 0, "fair_value": 55.319299, "relative_strength": 9.285979, "rate_of_change": 0.15859025268885224, "market_dynamics": -1.255593, "expectation": {"probability": 44.906, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.373647, "high": 68.707886, "low": 68.05906, "close": 68.707886, "volume": 22016}, "trend_line": 72.963588, "activity_lines": {"activity_5": 69.981311, "activity_10": 71.794432, "activity_20": 73.53956, "activity_30": 73.782438}, "trend_signal": 0, "fair_value": 55.422484, "relative_strength": 3.325956, "rate_of_change": 0.08396159587551816, "market_dynamics": -1.199349, "expectation": {"probability": 52.3053, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.160104, "high": 69.946576, "low": 62.701228, "close": 62.760212, "volume": 25183}, "trend_line": 72.938287, "activity_lines": {"activity_5": 67.430529, "activity_10": 69.936703, "activity_20": 72.421156, "activity_30": 73.124156}, "trend_signal": 0, "fair_value": 55.472161, "relative_strength": -8.532887, "rate_of_change": -0.03467620040834465, "market_dynamics": -1.140342, "expectation": {"probability": 53.0472, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.760212, "high": 62.760212, "low": 62.760212, "close": 62.760212, "volume": 0}, "trend_line": 72.875196, "activity_lines": {"activity_5": 65.483362, "activity_10": 68.295475, "activity_20": 71.360108, "activity_30": 72.467506}, "trend_signal": 0, "fair_value": 55.573836, "relative_strength": -10.800759, "rate_of_change": -0.0864991523587605, "market_dynamics": -1.153951, "expectation": {"probability": 51.521, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.760212, "high": 62.760212, "low": 62.760212, "close": 62.760212, "volume": 0}, "trend_line": 72.678856, "activity_lines": {"activity_5": 64.110973, "activity_10": 66.864867, "activity_20": 70.357163, "activity_30": 71.814926}, "trend_signal": 0, "fair_value": 55.691858, "relative_strength": -10.494001, "rate_of_change": -0.26941951552350735, "market_dynamics": -1.205434, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.760212, "high": 64.667397, "low": 62.140873, "close": 64.667397, "volume": 30}, "trend_line": 72.572152, "activity_lines": {"activity_5": 63.792452, "activity_10": 66.028885, "activity_20": 69.583876, "activity_30": 71.298058}, "trend_signal": 0, "fair_value": 55.815326, "relative_strength": -4.556889, "rate_of_change": -0.14681573964234312, "market_dynamics": -1.284534, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.845948, "high": 64.942666, "low": 56.596267, "close": 63.123959, "volume": 2802}, "trend_line": 72.414, "activity_lines": {"activity_5": 63.390044, "activity_10": 65.107823, "activity_20": 68.720456, "activity_30": 70.688497}, "trend_signal": 0, "fair_value": 55.935776, "relative_strength": -7.261074, "rate_of_change": -0.21792381187759344, "market_dynamics": -1.348923, "expectation": {"probability": 52.6567, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.123959, "high": 63.123959, "low": 63.123959, "close": 63.123959, "volume": 0}, "trend_line": 72.233042, "activity_lines": {"activity_5": 63.359897, "activity_10": 64.437002, "activity_20": 67.914715, "activity_30": 70.08914}, "trend_signal": 0, "fair_value": 56.054965, "relative_strength": -8.737059, "rate_of_change": -0.2498936669704808, "market_dynamics": -1.332788, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.349728, "high": 63.349728, "low": 63.349728, "close": 63.349728, "volume": 0}, "trend_line": 71.988915, "activity_lines": {"activity_5": 63.380757, "activity_10": 63.965238, "activity_20": 67.211863, "activity_30": 69.516022}, "trend_signal": 0, "fair_value": 56.166058, "relative_strength": -11.92039, "rate_of_change": -0.33797136772945513, "market_dynamics": -1.331424, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.349728, "high": 63.349728, "low": 63.349728, "close": 63.349728, "volume": 0}, "trend_line": 71.67409, "activity_lines": {"activity_5": 63.362316, "activity_10": 63.639513, "activity_20": 66.58475, "activity_30": 68.958656}, "trend_signal": 0, "fair_value": 56.278615, "relative_strength": -12.263399, "rate_of_change": -0.4373242741608191, "market_dynamics": -1.310821, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.349728, "high": 63.349728, "low": 62.372997, "close": 62.372997, "volume": 50}, "trend_line": 71.228971, "activity_lines": {"activity_5": 62.978997, "activity_10": 63.23952, "activity_20": 65.932606, "activity_30": 68.358585}, "trend_signal": 0, "fair_value": 56.383977, "relative_strength": -14.46547, "rate_of_change": -0.6210319517136601, "market_dynamics": -1.325436, "expectation": {"probability": 49.6281, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.036819, "high": 65.559708, "low": 63.734505, "close": 65.559708, "volume": 126}, "trend_line": 70.796573, "activity_lines": {"activity_5": 63.810875, "activity_10": 63.57808, "activity_20": 65.636997, "activity_30": 67.992826}, "trend_signal": 0, "fair_value": 56.534608, "relative_strength": -11.894902, "rate_of_change": -0.6070535540938901, "market_dynamics": -1.097063, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.938161, "high": 65.036819, "low": 64.938161, "close": 65.036819, "volume": 2}, "trend_line": 70.470968, "activity_lines": {"activity_5": 64.306073, "activity_10": 63.878808, "activity_20": 65.337621, "activity_30": 67.621229}, "trend_signal": 0, "fair_value": 56.667022, "relative_strength": -11.835695, "rate_of_change": -0.45991632956583356, "market_dynamics": -0.819407, "expectation": {"probability": 49.6281, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.036819, "high": 65.036819, "low": 63.576656, "close": 63.576656, "volume": 18}, "trend_line": 70.091463, "activity_lines": {"activity_5": 64.187027, "activity_10": 63.87266, "activity_20": 64.945043, "activity_30": 67.176435}, "trend_signal": 0, "fair_value": 56.794447, "relative_strength": -13.336698, "rate_of_change": -0.5385267306105326, "market_dynamics": -0.542421, "expectation": {"probability": 49.7603, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.576656, "high": 63.576656, "low": 63.576656, "close": 63.576656, "volume": 0}, "trend_line": 69.782528, "activity_lines": {"activity_5": 64.052852, "activity_10": 63.851667, "activity_20": 64.60374, "activity_30": 66.756125}, "trend_signal": 0, "fair_value": 56.922739, "relative_strength": -12.793888, "rate_of_change": -0.44075981121981334, "market_dynamics": -0.250158, "expectation": {"probability": 48.1789, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.576656, "high": 63.576656, "low": 60.528046, "close": 60.528046, "volume": 26}, "trend_line": 69.246515, "activity_lines": {"activity_5": 62.887345, "activity_10": 63.261537, "activity_20": 64.033123, "activity_30": 66.159061}, "trend_signal": 0, "fair_value": 57.043566, "relative_strength": -17.512193, "rate_of_change": -0.7681192059995261, "market_dynamics": -0.244603, "expectation": {"probability": 49.4939, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.801491, "high": 58.801491, "low": 57.558372, "close": 57.814888, "volume": 96}, "trend_line": 68.665803, "activity_lines": {"activity_5": 60.940448, "activity_10": 62.253367, "activity_20": 63.275035, "activity_30": 65.421537}, "trend_signal": 0, "fair_value": 57.126272, "relative_strength": -20.987645, "rate_of_change": -0.8386154884473326, "market_dynamics": -0.280449, "expectation": {"probability": 48.1087, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.432919, "high": 59.432919, "low": 59.432919, "close": 59.432919, "volume": 6}, "trend_line": 67.973053, "activity_lines": {"activity_5": 60.049217, "activity_10": 61.635912, "activity_20": 62.761865, "activity_30": 64.825867}, "trend_signal": 0, "fair_value": 57.232469, "relative_strength": -18.495964, "rate_of_change": -1.008871912558867, "market_dynamics": -0.284329, "expectation": {"probability": 43.5953, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.363853, "high": 61.327194, "low": 59.363853, "close": 61.327194, "volume": 56}, "trend_line": 67.375465, "activity_lines": {"activity_5": 60.163004, "activity_10": 61.429981, "activity_20": 62.488063, "activity_30": 64.397102}, "trend_signal": 0, "fair_value": 57.338075, "relative_strength": -18.584833, "rate_of_change": -0.879154273091114, "market_dynamics": -0.200491, "expectation": {"probability": 43.4431, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.563984, "high": 61.563984, "low": 59.84729, "close": 61.534378, "volume": 154}, "trend_line": 66.839017, "activity_lines": {"activity_5": 60.495816, "activity_10": 61.298494, "activity_20": 62.281871, "activity_30": 64.020258}, "trend_signal": 0, "fair_value": 57.431866, "relative_strength": -15.037578, "rate_of_change": -0.7962067497419232, "market_dynamics": -0.088726, "expectation": {"probability": 43.5953, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.01148, "high": 61.208801, "low": 59.699299, "close": 60.054478, "volume": 1913}, "trend_line": 66.39046, "activity_lines": {"activity_5": 60.471481, "activity_10": 60.930939, "activity_20": 61.970441, "activity_30": 63.582546}, "trend_signal": 0, "fair_value": 57.492664, "relative_strength": -15.15452, "rate_of_change": -0.6711005339889932, "market_dynamics": 0.042843, "expectation": {"probability": 49.0824, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.054478, "high": 60.281715, "low": 60.054478, "close": 60.281715, "volume": 0}, "trend_line": 65.892303, "activity_lines": {"activity_5": 60.554462, "activity_10": 60.646856, "activity_20": 61.733376, "activity_30": 63.188433}, "trend_signal": 0, "fair_value": 57.577995, "relative_strength": -14.712729, "rate_of_change": -0.7503442512674353, "market_dynamics": 0.074167, "expectation": {"probability": 45.7525, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.281715, "high": 60.281715, "low": 60.281715, "close": 60.281715, "volume": 0}, "trend_line": 65.412768, "activity_lines": {"activity_5": 60.472988, "activity_10": 60.458736, "activity_20": 61.536435, "activity_30": 62.82646}, "trend_signal": 0, "fair_value": 57.654772, "relative_strength": -13.754352, "rate_of_change": -0.7277557137439838, "market_dynamics": 0.023966, "expectation": {"probability": 49.1568, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.281715, "high": 64.777847, "low": 60.261912, "close": 64.777847, "volume": 20}, "trend_line": 65.093886, "activity_lines": {"activity_5": 61.833638, "activity_10": 61.174551, "activity_20": 61.7795, "activity_30": 62.785497}, "trend_signal": 0, "fair_value": 57.756641, "relative_strength": -9.57544, "rate_of_change": -0.48749198321649084, "market_dynamics": 0.25412, "expectation": {"probability": 44.1925, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.73822, "high": 68.422264, "low": 64.73822, "close": 67.035805, "volume": 2106}, "trend_line": 64.781985, "activity_lines": {"activity_5": 63.716898, "activity_10": 62.279064, "activity_20": 62.228, "activity_30": 62.910782}, "trend_signal": 0, "fair_value": 57.848557, "relative_strength": -6.776749, "rate_of_change": -0.47915559995909873, "market_dynamics": 0.612657, "expectation": {"probability": 43.6777, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.035805, "high": 71.749794, "low": 67.035805, "close": 67.946907, "volume": 19}, "trend_line": 64.532803, "activity_lines": {"activity_5": 65.537096, "activity_10": 63.486338, "activity_20": 62.742912, "activity_30": 63.114971}, "trend_signal": 0, "fair_value": 57.960843, "relative_strength": -6.6775, "rate_of_change": -0.38464705890071854, "market_dynamics": 0.98675, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.946907, "high": 67.946907, "low": 67.946907, "close": 67.946907, "volume": 0}, "trend_line": 64.234794, "activity_lines": {"activity_5": 66.831132, "activity_10": 64.558724, "activity_20": 63.242208, "activity_30": 63.335235}, "trend_signal": 0, "fair_value": 58.094027, "relative_strength": -8.876015, "rate_of_change": -0.4617946008017155, "market_dynamics": 1.347079, "expectation": {"probability": 49.5426, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.441834, "high": 71.264534, "low": 67.441834, "close": 71.264534, "volume": 29}, "trend_line": 64.216464, "activity_lines": {"activity_5": 68.720032, "activity_10": 66.050096, "activity_20": 64.034501, "activity_30": 63.788767}, "trend_signal": 0, "fair_value": 58.242454, "relative_strength": -5.226517, "rate_of_change": -0.02853593645834957, "market_dynamics": 1.462876, "expectation": {"probability": 44.9344, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.264534, "high": 71.264534, "low": 71.264534, "close": 71.264534, "volume": 0}, "trend_line": 64.212553, "activity_lines": {"activity_5": 69.876743, "activity_10": 67.326348, "activity_20": 64.78803, "activity_30": 64.243481}, "trend_signal": 1, "fair_value": 58.398733, "relative_strength": -4.973521, "rate_of_change": -0.006090338452771579, "market_dynamics": 1.415279, "expectation": {"probability": 49.1839, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.264534, "high": 71.264534, "low": 70.709953, "close": 70.709953, "volume": 1}, "trend_line": 64.268474, "activity_lines": {"activity_5": 70.416148, "activity_10": 68.321088, "activity_20": 65.451052, "activity_30": 64.662668}, "trend_signal": 1, "fair_value": 58.553848, "relative_strength": -7.906915, "rate_of_change": 0.08708733321971779, "market_dynamics": 1.381284, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.600769, "high": 69.600769, "low": 67.699326, "close": 67.699326, "volume": 26}, "trend_line": 64.154243, "activity_lines": {"activity_5": 69.707068, "activity_10": 68.601613, "activity_20": 65.792299, "activity_30": 64.884013}, "trend_signal": 1, "fair_value": 58.676969, "relative_strength": -11.357588, "rate_of_change": -0.17774033346427948, "market_dynamics": 1.305893, "expectation": {"probability": 48.6063, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.699322, "high": 67.699322, "low": 64.965996, "close": 65.471069, "volume": 233}, "trend_line": 64.046349, "activity_lines": {"activity_5": 68.271741, "activity_10": 68.338003, "activity_20": 65.895968, "activity_30": 64.96897}, "trend_signal": 1, "fair_value": 58.784154, "relative_strength": -13.22198, "rate_of_change": -0.16817905559260907, "market_dynamics": 1.120127, "expectation": {"probability": 47.5229, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.124211, "high": 64.193535, "low": 62.569389, "close": 62.569389, "volume": 1553}, "trend_line": 64.039988, "activity_lines": {"activity_5": 66.034243, "activity_10": 67.452463, "activity_20": 65.723708, "activity_30": 64.873682}, "trend_signal": 1, "fair_value": 58.873095, "relative_strength": -14.559626, "rate_of_change": -0.009931869808866848, "market_dynamics": 0.841233, "expectation": {"probability": 48.8353, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.569389, "high": 65.055138, "low": 62.569389, "close": 65.055138, "volume": 13}, "trend_line": 64.116485, "activity_lines": {"activity_5": 65.205004, "activity_10": 66.977283, "activity_20": 65.799936, "activity_30": 64.939176}, "trend_signal": 1, "fair_value": 59.009552, "relative_strength": -12.370174, "rate_of_change": 0.11945192744259005, "market_dynamics": 0.521248, "expectation": {"probability": 45.1003, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.055138, "high": 66.341485, "low": 65.055138, "close": 65.934052, "volume": 25}, "trend_line": 64.22228, "activity_lines": {"activity_5": 65.082696, "activity_10": 66.656864, "activity_20": 65.952829, "activity_30": 65.056438}, "trend_signal": 1, "fair_value": 59.11086, "relative_strength": -12.465258, "rate_of_change": 0.16500436666171037, "market_dynamics": 0.284182, "expectation": {"probability": 45.1875, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.761444, "high": 65.387505, "low": 64.761444, "close": 65.387505, "volume": 21}, "trend_line": 64.246284, "activity_lines": {"activity_5": 65.0966, "activity_10": 66.257105, "activity_20": 66.042445, "activity_30": 65.131614}, "trend_signal": 1, "fair_value": 59.253707, "relative_strength": -14.675288, "rate_of_change": 0.037376436962382874, "market_dynamics": 0.080734, "expectation": {"probability": 48.1453, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.387505, "high": 65.387505, "low": 65.387505, "close": 65.387505, "volume": 0}, "trend_line": 64.321735, "activity_lines": {"activity_5": 65.264624, "activity_10": 65.90388, "activity_20": 66.10892, "activity_30": 65.205241}, "trend_signal": 1, "fair_value": 59.336291, "relative_strength": -16.726314, "rate_of_change": 0.11744025537726203, "market_dynamics": -0.042351, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.472198, "high": 61.472198, "low": 59.981606, "close": 59.981606, "volume": 46}, "trend_line": 64.21699, "activity_lines": {"activity_5": 63.636254, "activity_10": 64.6143, "activity_20": 65.624488, "activity_30": 64.925233}, "trend_signal": 0, "fair_value": 59.384222, "relative_strength": -24.768374, "rate_of_change": -0.1628454207586414, "market_dynamics": -0.300198, "expectation": {"probability": 46.3544, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.021355, "high": 60.021355, "low": 60.021355, "close": 60.021355, "volume": 100}, "trend_line": 64.106044, "activity_lines": {"activity_5": 62.193652, "activity_10": 63.53709, "activity_20": 65.141229, "activity_30": 64.654547}, "trend_signal": 0, "fair_value": 59.431817, "relative_strength": -22.701331, "rate_of_change": -0.17276736265589285, "market_dynamics": -0.577277, "expectation": {"probability": 43.3807, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.021355, "high": 63.320541, "low": 60.021355, "close": 63.320541, "volume": 1}, "trend_line": 64.105071, "activity_lines": {"activity_5": 62.186364, "activity_10": 63.264154, "activity_20": 64.978396, "activity_30": 64.603869}, "trend_signal": 0, "fair_value": 59.500189, "relative_strength": -19.920412, "rate_of_change": -0.0015177976042350845, "market_dynamics": -0.729839, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.320541, "high": 65.248383, "low": 63.320541, "close": 65.248383, "volume": 11}, "trend_line": 64.200918, "activity_lines": {"activity_5": 62.995924, "activity_10": 63.476087, "activity_20": 64.990662, "activity_30": 64.677631}, "trend_signal": 0, "fair_value": 59.596195, "relative_strength": -15.890866, "rate_of_change": 0.1495154728087053, "market_dynamics": -0.78762, "expectation": {"probability": 43.0117, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.248383, "high": 66.361359, "low": 65.248383, "close": 66.361359, "volume": 1}, "trend_line": 64.227639, "activity_lines": {"activity_5": 64.185751, "activity_10": 63.934943, "activity_20": 65.084192, "activity_30": 64.817014}, "trend_signal": 0, "fair_value": 59.692641, "relative_strength": -15.571481, "rate_of_change": 0.0416209001871202, "market_dynamics": -0.629534, "expectation": {"probability": 43.9035, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.361359, "high": 67.52402, "low": 66.361357, "close": 66.430923, "volume": 83}, "trend_line": 64.274109, "activity_lines": {"activity_5": 65.333842, "activity_10": 64.390259, "activity_20": 65.155397, "activity_30": 64.959162}, "trend_signal": 1, "fair_value": 59.808096, "relative_strength": -13.638938, "rate_of_change": 0.07235202900732401, "market_dynamics": -0.440909, "expectation": {"probability": 44.4274, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.430923, "high": 66.430923, "low": 66.420975, "close": 66.420975, "volume": 93}, "trend_line": 64.36892, "activity_lines": {"activity_5": 66.048663, "activity_10": 64.773557, "activity_20": 65.196373, "activity_30": 65.097669}, "trend_signal": 1, "fair_value": 59.911314, "relative_strength": -14.230086, "rate_of_change": 0.14751040733992454, "market_dynamics": -0.290447, "expectation": {"probability": 46.2949, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.420975, "high": 66.420975, "low": 65.943985, "close": 65.943985, "volume": 12}, "trend_line": 64.447831, "activity_lines": {"activity_5": 66.177846, "activity_10": 65.045296, "activity_20": 65.184096, "activity_30": 65.199286}, "trend_signal": 1, "fair_value": 60.014822, "relative_strength": -13.90219, "rate_of_change": 0.12259177255108654, "market_dynamics": -0.179293, "expectation": {"probability": 46.0217, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.943985, "high": 66.291794, "low": 65.943985, "close": 66.291794, "volume": 1}, "trend_line": 64.639956, "activity_lines": {"activity_5": 66.248069, "activity_10": 65.380092, "activity_20": 65.210143, "activity_30": 65.318252}, "trend_signal": 1, "fair_value": 60.110153, "relative_strength": -14.187916, "rate_of_change": 0.29810933435448644, "market_dynamics": -0.019644, "expectation": {"probability": 43.6475, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.995807, "high": 73.784523, "low": 71.648003, "close": 73.575844, "volume": 98}, "trend_line": 65.165321, "activity_lines": {"activity_5": 68.676748, "activity_10": 67.02282, "activity_20": 65.937791, "activity_30": 65.894761}, "trend_signal": 1, "fair_value": 60.26307, "relative_strength": -4.897274, "rate_of_change": 0.8127558131382513, "market_dynamics": 0.410639, "expectation": {"probability": 45.8415, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.575844, "high": 73.795929, "low": 73.575844, "close": 73.795929, "volume": 1}, "trend_line": 65.644088, "activity_lines": {"activity_5": 70.697823, "activity_10": 68.556684, "activity_20": 66.659595, "activity_30": 66.451574}, "trend_signal": 1, "fair_value": 60.424194, "relative_strength": -11.372247, "rate_of_change": 0.7346959896046404, "market_dynamics": 0.737752, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.795929, "high": 73.795929, "low": 70.317436, "close": 70.317436, "volume": 701}, "trend_line": 65.943763, "activity_lines": {"activity_5": 71.0684, "activity_10": 69.206925, "activity_20": 67.03806, "activity_30": 66.75308}, "trend_signal": 1, "fair_value": 60.536041, "relative_strength": -15.94599, "rate_of_change": 0.4565148349688516, "market_dynamics": 1.041276, "expectation": {"probability": 47.5932, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.317436, "high": 70.317436, "low": 70.317436, "close": 70.317436, "volume": 9}, "trend_line": 66.236532, "activity_lines": {"activity_5": 71.179213, "activity_10": 69.669965, "activity_20": 67.421034, "activity_30": 67.035253}, "trend_signal": 1, "fair_value": 60.654006, "relative_strength": -16.002569, "rate_of_change": 0.4439676880435117, "market_dynamics": 1.14998, "expectation": {"probability": 47.4689, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.317436, "high": 70.317436, "low": 70.317436, "close": 70.317436, "volume": 0}, "trend_line": 66.57863, "activity_lines": {"activity_5": 70.998462, "activity_10": 70.005789, "activity_20": 67.805878, "activity_30": 67.298537}, "trend_signal": 1, "fair_value": 60.767383, "relative_strength": -16.958705, "rate_of_change": 0.516479334999011, "market_dynamics": 0.927655, "expectation": {"probability": 46.2118, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.257706, "high": 73.257706, "low": 73.257706, "close": 73.257706, "volume": 2}, "trend_line": 67.011163, "activity_lines": {"activity_5": 71.529426, "activity_10": 70.784042, "activity_20": 68.45828, "activity_30": 67.729445}, "trend_signal": 1, "fair_value": 60.915513, "relative_strength": -14.762198, "rate_of_change": 0.649657405086275, "market_dynamics": 0.886279, "expectation": {"probability": 45.9992, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.533408, "high": 71.533408, "low": 70.815788, "close": 70.815788, "volume": 7}, "trend_line": 67.362299, "activity_lines": {"activity_5": 71.267625, "activity_10": 70.992923, "activity_20": 68.841039, "activity_30": 67.974905}, "trend_signal": 1, "fair_value": 61.05166, "relative_strength": -16.111016, "rate_of_change": 0.5239962780529519, "market_dynamics": 0.762317, "expectation": {"probability": 47.4091, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.815788, "high": 70.815788, "low": 65.234241, "close": 65.931938, "volume": 1249}, "trend_line": 67.400769, "activity_lines": {"activity_5": 69.576551, "activity_10": 70.234105, "activity_20": 68.719402, "activity_30": 67.882623}, "trend_signal": 1, "fair_value": 61.158336, "relative_strength": -17.145445, "rate_of_change": 0.05710909599448763, "market_dynamics": 0.663276, "expectation": {"probability": 48.4133, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.931938, "high": 65.931938, "low": 65.931938, "close": 65.931938, "volume": 0}, "trend_line": 67.363973, "activity_lines": {"activity_5": 68.177844, "activity_10": 69.48418, "activity_20": 68.593589, "activity_30": 67.78786}, "trend_signal": 1, "fair_value": 61.25969, "relative_strength": -15.925902, "rate_of_change": -0.05459284893321527, "market_dynamics": 0.409006, "expectation": {"probability": 46.6601, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.493311, "high": 63.629552, "low": 62.493311, "close": 62.79232, "volume": 152}, "trend_line": 67.192153, "activity_lines": {"activity_5": 66.024963, "activity_10": 68.163633, "activity_20": 68.168774, "activity_30": 67.492915}, "trend_signal": 0, "fair_value": 61.354682, "relative_strength": -18.861149, "rate_of_change": -0.2550621531779261, "market_dynamics": -0.058895, "expectation": {"probability": 47.3249, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.79232, "high": 62.79232, "low": 61.297264, "close": 61.297264, "volume": 2}, "trend_line": 66.970499, "activity_lines": {"activity_5": 63.875405, "activity_10": 66.634885, "activity_20": 67.613932, "activity_30": 67.112599}, "trend_signal": 0, "fair_value": 61.441619, "relative_strength": -22.653767, "rate_of_change": -0.3298807823586199, "market_dynamics": -0.515216, "expectation": {"probability": 50.2774, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.297264, "high": 61.297264, "low": 61.297264, "close": 61.297264, "volume": 0}, "trend_line": 66.638256, "activity_lines": {"activity_5": 62.52321, "activity_10": 65.329385, "activity_20": 67.078567, "activity_30": 66.746584}, "trend_signal": 0, "fair_value": 61.525254, "relative_strength": -24.720878, "rate_of_change": -0.49610351566889976, "market_dynamics": -0.865436, "expectation": {"probability": 47.8517, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.297264, "high": 62.433506, "low": 61.297264, "close": 62.433506, "volume": 6}, "trend_line": 66.343889, "activity_lines": {"activity_5": 62.18433, "activity_10": 64.457722, "activity_20": 66.64515, "activity_30": 66.47531}, "trend_signal": 0, "fair_value": 61.626326, "relative_strength": -26.346083, "rate_of_change": -0.4417387513862819, "market_dynamics": -0.999537, "expectation": {"probability": 45.4412, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.433506, "high": 62.433506, "low": 62.433506, "close": 62.433506, "volume": 0}, "trend_line": 66.068007, "activity_lines": {"activity_5": 62.07868, "activity_10": 63.729403, "activity_20": 66.200247, "activity_30": 66.223027}, "trend_signal": 0, "fair_value": 61.69981, "relative_strength": -25.185413, "rate_of_change": -0.41583634025435245, "market_dynamics": -1.017629, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.639999, "high": 62.639999, "low": 62.639999, "close": 62.639999, "volume": 0}, "trend_line": 65.899363, "activity_lines": {"activity_5": 62.275089, "activity_10": 63.181972, "activity_20": 65.779234, "activity_30": 66.001865}, "trend_signal": 0, "fair_value": 61.784218, "relative_strength": -22.478981, "rate_of_change": -0.25525819175989445, "market_dynamics": -1.004144, "expectation": {"probability": 45.1975, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.639999, "high": 62.639999, "low": 62.639999, "close": 62.639999, "volume": 0}, "trend_line": 65.804994, "activity_lines": {"activity_5": 62.481652, "activity_10": 62.774132, "activity_20": 65.370642, "activity_30": 65.791584}, "trend_signal": 0, "fair_value": 61.875327, "relative_strength": -20.57619, "rate_of_change": -0.14320168770068442, "market_dynamics": -0.974563, "expectation": {"probability": 47.8189, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.639999, "high": 62.639999, "low": 55.799999, "close": 55.799999, "volume": 1789}, "trend_line": 65.579348, "activity_lines": {"activity_5": 60.3187, "activity_10": 61.315704, "activity_20": 64.328342, "activity_30": 65.1461}, "trend_signal": 0, "fair_value": 61.927323, "relative_strength": -27.506004, "rate_of_change": -0.3429010266302852, "market_dynamics": -0.934123, "expectation": {"probability": 48.7145, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.799999, "high": 55.799999, "low": 55.439999, "close": 55.560001, "volume": 35}, "trend_line": 65.262843, "activity_lines": {"activity_5": 58.442233, "activity_10": 60.086654, "activity_20": 63.313808, "activity_30": 64.499691}, "trend_signal": 0, "fair_value": 61.966285, "relative_strength": -24.491915, "rate_of_change": -0.4826290740188395, "market_dynamics": -1.019716, "expectation": {"probability": 47.226, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.240002, "high": 55.240002, "low": 54.5, "close": 54.5, "volume": 66}, "trend_line": 64.881708, "activity_lines": {"activity_5": 56.670667, "activity_10": 58.853458, "activity_20": 62.250041, "activity_30": 63.805314}, "trend_signal": 0, "fair_value": 61.99876, "relative_strength": -24.9154, "rate_of_change": -0.5839999952193324, "market_dynamics": -1.065542, "expectation": {"probability": 47.0985, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.5, "high": 54.5, "low": 54.5, "close": 54.5, "volume": 0}, "trend_line": 64.518791, "activity_lines": {"activity_5": 55.428, "activity_10": 57.828115, "activity_20": 61.240769, "activity_30": 63.135526}, "trend_signal": 0, "fair_value": 62.036952, "relative_strength": -23.330752, "rate_of_change": -0.5593517975821631, "market_dynamics": -1.160002, "expectation": {"probability": 46.6027, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f23dd735-f6e2-4643-88df-e910ea922ac0/", "share_image": "https://sharemaestro.com/terminal/f23dd735-f6e2-4643-88df-e910ea922ac0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}