{"ticker": {"uuid": "f23ee726-ceb3-4a1d-bd51-70a0c8752da6", "symbol": "XZSP", "name": "Xtrackers S&P 500 Scored & Screened UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XZSP rose 10.88%, moving from 53.47 to 59.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 8.60 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is positive at 58.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.29"}, {"label": "12-Week Change", "value": "10.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.62%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.60"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.41, "high": 59.450001, "low": 59.029999, "close": 59.290001, "volume": 3910}, "trend_line": 54.332667, "activity_lines": {"activity_5": 58.746, "activity_10": 57.359818, "activity_20": 55.672048, "activity_30": 55.070043}, "trend_signal": 1, "fair_value": 46.437086, "relative_strength": 8.602342, "rate_of_change": 0.3466007941638149, "market_dynamics": 1.359942, "expectation": {"probability": 58.6155, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.805, "high": 35.904999, "low": 35.535, "close": 35.785, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 35.312333, "activity_10": 34.623818, "activity_20": 33.945714, "activity_30": null}, "trend_signal": 0, "fair_value": 33.232674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8174, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.924999, "high": 36.259998, "low": 35.825001, "close": 36.209999, "volume": 113}, "trend_line": null, "activity_lines": {"activity_5": 35.723666, "activity_10": 34.998909, "activity_20": 34.195238, "activity_30": null}, "trend_signal": 0, "fair_value": 33.339007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.110001, "high": 36.110001, "low": 35.334999, "close": 35.75, "volume": 179}, "trend_line": null, "activity_lines": {"activity_5": 35.822, "activity_10": 35.235, "activity_20": 34.385357, "activity_30": null}, "trend_signal": 0, "fair_value": 33.422145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.25975, "expectation": {"probability": 59.8976, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.715, "high": 36.355, "low": 35.415001, "close": 36.355, "volume": 179}, "trend_line": 33.519907, "activity_lines": {"activity_5": 36.043333, "activity_10": 35.536909, "activity_20": 34.624023, "activity_30": 34.124779}, "trend_signal": 1, "fair_value": 33.519907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.688753, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.555, "high": 36.599998, "low": 36.060001, "close": 36.060001, "volume": 274}, "trend_line": 33.573833, "activity_lines": {"activity_5": 36.078334, "activity_10": 35.730273, "activity_20": 34.820928, "activity_30": 34.288656}, "trend_signal": 1, "fair_value": 33.601845, "relative_strength": null, "rate_of_change": 0.16087753465424898, "market_dynamics": 1.601872, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.790001, "high": 36.009998, "low": 35.790001, "close": 35.974998, "volume": 2}, "trend_line": 33.712166, "activity_lines": {"activity_5": 36.059333, "activity_10": 35.860454, "activity_20": 34.99669, "activity_30": 34.44357}, "trend_signal": 1, "fair_value": 33.676006, "relative_strength": null, "rate_of_change": 0.4120262348359299, "market_dynamics": 1.44646, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.860001, "high": 36.625, "low": 35.855, "close": 36.615002, "volume": 140}, "trend_line": 33.877, "activity_lines": {"activity_5": 36.241, "activity_10": 36.059, "activity_20": 35.218833, "activity_30": 34.630849}, "trend_signal": 1, "fair_value": 33.765067, "relative_strength": null, "rate_of_change": 0.48894514816994855, "market_dynamics": 1.392742, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.465, "high": 37.439999, "low": 36.465, "close": 37.275002, "volume": 3}, "trend_line": 34.072333, "activity_lines": {"activity_5": 36.615668, "activity_10": 36.326637, "activity_20": 35.487691, "activity_30": 34.850075}, "trend_signal": 1, "fair_value": 33.8683, "relative_strength": null, "rate_of_change": 0.5765947397939545, "market_dynamics": 1.353049, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.275002, "high": 37.474998, "low": 36.755001, "close": 36.755001, "volume": 0}, "trend_line": 34.233167, "activity_lines": {"activity_5": 36.715334, "activity_10": 36.450546, "activity_20": 35.683929, "activity_30": 35.023151}, "trend_signal": 1, "fair_value": 33.950777, "relative_strength": null, "rate_of_change": 0.47203694563563126, "market_dynamics": 1.283885, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.674999, "high": 36.825001, "low": 36.365002, "close": 36.375, "volume": 2}, "trend_line": 34.37, "activity_lines": {"activity_5": 36.661667, "activity_10": 36.474091, "activity_20": 35.823786, "activity_30": 35.161333}, "trend_signal": 1, "fair_value": 34.018117, "relative_strength": null, "rate_of_change": 0.3997088554500253, "market_dynamics": 1.165236, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.514999, "high": 36.830002, "low": 35.900002, "close": 35.93, "volume": 2}, "trend_line": 34.503333, "activity_lines": {"activity_5": 36.438667, "activity_10": 36.404, "activity_20": 35.902524, "activity_30": 35.261979}, "trend_signal": 1, "fair_value": 34.069789, "relative_strength": null, "rate_of_change": 0.38793424498108925, "market_dynamics": 0.804001, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.005001, "high": 37.009998, "low": 35.98, "close": 36.529999, "volume": 0}, "trend_line": 34.623167, "activity_lines": {"activity_5": 36.418667, "activity_10": 36.440364, "activity_20": 36.025524, "activity_30": 35.392731}, "trend_signal": 1, "fair_value": 34.134532, "relative_strength": null, "rate_of_change": 0.3473113742373945, "market_dynamics": 0.390664, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.615002, "high": 37.605, "low": 36.615002, "close": 37.575001, "volume": 162}, "trend_line": 34.7475, "activity_lines": {"activity_5": 36.752667, "activity_10": 36.660909, "activity_20": 36.232024, "activity_30": 35.583172}, "trend_signal": 1, "fair_value": 34.222749, "relative_strength": null, "rate_of_change": 0.35910348698026384, "market_dynamics": 0.240098, "expectation": {"probability": 48.2679, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.665001, "high": 37.799999, "low": 37.305, "close": 37.474998, "volume": 817}, "trend_line": 34.8805, "activity_lines": {"activity_5": 37.033333, "activity_10": 36.830091, "activity_20": 36.408738, "activity_30": 35.75914}, "trend_signal": 1, "fair_value": 34.304055, "relative_strength": null, "rate_of_change": 0.38276134973737835, "market_dynamics": 0.234388, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.465, "high": 38.09, "low": 37.334999, "close": 37.605, "volume": 222}, "trend_line": 35.023333, "activity_lines": {"activity_5": 37.309333, "activity_10": 37.002545, "activity_20": 36.578119, "activity_30": 35.934914}, "trend_signal": 1, "fair_value": 34.384566, "relative_strength": null, "rate_of_change": 0.4094924097991804, "market_dynamics": 0.351523, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.595001, "high": 37.595001, "low": 36.474998, "close": 36.634998, "volume": 761}, "trend_line": 35.147333, "activity_lines": {"activity_5": 37.179999, "activity_10": 36.970545, "activity_20": 36.635262, "activity_30": 36.038892}, "trend_signal": 1, "fair_value": 34.438148, "relative_strength": null, "rate_of_change": 0.3540496845345996, "market_dynamics": 0.361085, "expectation": {"probability": 50.8642, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.485001, "high": 36.645, "low": 36.305, "close": 36.560001, "volume": 86}, "trend_line": 35.2585, "activity_lines": {"activity_5": 36.978666, "activity_10": 36.912909, "activity_20": 36.669548, "activity_30": 36.130032}, "trend_signal": 1, "fair_value": 34.487493, "relative_strength": null, "rate_of_change": 0.3162885787094989, "market_dynamics": 0.113251, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.564999, "high": 36.805, "low": 36.119999, "close": 36.389999, "volume": 417}, "trend_line": 35.390666, "activity_lines": {"activity_5": 36.718666, "activity_10": 36.825363, "activity_20": 36.674571, "activity_30": 36.203032}, "trend_signal": 1, "fair_value": 34.530732, "relative_strength": null, "rate_of_change": 0.3748486180637438, "market_dynamics": -0.177586, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.52, "high": 37.360001, "low": 36.52, "close": 37.195, "volume": 249}, "trend_line": 35.546666, "activity_lines": {"activity_5": 36.806, "activity_10": 36.900272, "activity_20": 36.747595, "activity_30": 36.319441}, "trend_signal": 1, "fair_value": 34.589938, "relative_strength": null, "rate_of_change": 0.44079419132716746, "market_dynamics": -0.316347, "expectation": {"probability": 43.6538, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.110001, "high": 37.369999, "low": 35.985001, "close": 35.985001, "volume": 484}, "trend_line": 35.664833, "activity_lines": {"activity_5": 36.508667, "activity_10": 36.747182, "activity_20": 36.695095, "activity_30": 36.34772}, "trend_signal": 1, "fair_value": 34.620265, "relative_strength": null, "rate_of_change": 0.33242780068319117, "market_dynamics": -0.479009, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.009998, "high": 36.099998, "low": 35.220001, "close": 35.220001, "volume": 1583}, "trend_line": 35.731333, "activity_lines": {"activity_5": 36.064334, "activity_10": 36.462091, "activity_20": 36.568262, "activity_30": 36.319022}, "trend_signal": 1, "fair_value": 34.633025, "relative_strength": null, "rate_of_change": 0.1864581841726212, "market_dynamics": -0.530586, "expectation": {"probability": 45.1187, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.275002, "high": 36.625, "low": 35.209999, "close": 36.625, "volume": 0}, "trend_line": 35.846667, "activity_lines": {"activity_5": 36.182667, "activity_10": 36.445364, "activity_20": 36.577929, "activity_30": 36.376677}, "trend_signal": 1, "fair_value": 34.674525, "relative_strength": null, "rate_of_change": 0.32278112882045895, "market_dynamics": -0.631575, "expectation": {"probability": 41.9569, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.59, "high": 37.040001, "low": 36.575001, "close": 36.965, "volume": 543}, "trend_line": 35.968167, "activity_lines": {"activity_5": 36.41, "activity_10": 36.488727, "activity_20": 36.618, "activity_30": 36.448828}, "trend_signal": 1, "fair_value": 34.721269, "relative_strength": null, "rate_of_change": 0.33894364572305874, "market_dynamics": -0.702893, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.115002, "high": 37.580002, "low": 37.115002, "close": 37.310001, "volume": 522}, "trend_line": 36.100667, "activity_lines": {"activity_5": 36.714001, "activity_10": 36.605909, "activity_20": 36.685143, "activity_30": 36.535398}, "trend_signal": 1, "fair_value": 34.773044, "relative_strength": null, "rate_of_change": 0.36838129671717845, "market_dynamics": -0.541792, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.224998, "high": 37.75, "low": 37.224998, "close": 37.549999, "volume": 294}, "trend_line": 36.237833, "activity_lines": {"activity_5": 37.090333, "activity_10": 36.769727, "activity_20": 36.770595, "activity_30": 36.628903}, "trend_signal": 1, "fair_value": 34.827494, "relative_strength": null, "rate_of_change": 0.379954198630182, "market_dynamics": -0.350888, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.43, "high": 37.919998, "low": 37.415001, "close": 37.919998, "volume": 729}, "trend_line": 36.390667, "activity_lines": {"activity_5": 37.485666, "activity_10": 37.001818, "activity_20": 36.88419, "activity_30": 36.73743}, "trend_signal": 1, "fair_value": 34.886965, "relative_strength": 2.707235, "rate_of_change": 0.42175259210449634, "market_dynamics": -0.004384, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.919998, "high": 38.514999, "low": 37.919998, "close": 38.514999, "volume": 1037}, "trend_line": 36.547333, "activity_lines": {"activity_5": 37.899332, "activity_10": 37.318727, "activity_20": 37.04519, "activity_30": 36.874484}, "trend_signal": 1, "fair_value": 34.955419, "relative_strength": 2.153367, "rate_of_change": 0.4305114825183097, "market_dynamics": 0.324758, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.560001, "high": 38.994999, "low": 38.514999, "close": 38.895, "volume": 738}, "trend_line": 36.6915, "activity_lines": {"activity_5": 38.313666, "activity_10": 37.669181, "activity_20": 37.233333, "activity_30": 37.025946}, "trend_signal": 1, "fair_value": 35.028374, "relative_strength": 3.181663, "rate_of_change": 0.3944665401439715, "market_dynamics": 0.580023, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.889999, "high": 39.139999, "low": 38.685001, "close": 38.860001, "volume": 1026}, "trend_line": 36.819, "activity_lines": {"activity_5": 38.587666, "activity_10": 37.967727, "activity_20": 37.410428, "activity_30": 37.165849}, "trend_signal": 1, "fair_value": 35.09804, "relative_strength": 3.320105, "rate_of_change": 0.34749192592291084, "market_dynamics": 0.84273, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.884998, "high": 39.119999, "low": 38.645, "close": 38.919998, "volume": 13816}, "trend_line": 36.927167, "activity_lines": {"activity_5": 38.778333, "activity_10": 38.246909, "activity_20": 37.583214, "activity_30": 37.301398}, "trend_signal": 1, "fair_value": 35.166289, "relative_strength": 3.139673, "rate_of_change": 0.2937803851272293, "market_dynamics": 1.088956, "expectation": {"probability": 49.5446, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.044998, "high": 39.044998, "low": 38.529999, "close": 38.634998, "volume": 1217}, "trend_line": 37.022167, "activity_lines": {"activity_5": 38.782666, "activity_10": 38.420908, "activity_20": 37.716738, "activity_30": 37.41158}, "trend_signal": 1, "fair_value": 35.227144, "relative_strength": 3.229945, "rate_of_change": 0.25726316887511563, "market_dynamics": 1.065374, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.575001, "high": 39.355, "low": 38.575001, "close": 39.224998, "volume": 466}, "trend_line": 37.122666, "activity_lines": {"activity_5": 38.935999, "activity_10": 38.64009, "activity_20": 37.893571, "activity_30": 37.553698}, "trend_signal": 1, "fair_value": 35.296072, "relative_strength": 3.928682, "rate_of_change": 0.27145628725622467, "market_dynamics": 1.04717, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.355, "high": 39.805, "low": 39.220001, "close": 39.715, "volume": 801}, "trend_line": 37.254833, "activity_lines": {"activity_5": 39.205332, "activity_10": 38.90109, "activity_20": 38.104237, "activity_30": 37.720946}, "trend_signal": 1, "fair_value": 35.370969, "relative_strength": 5.928788, "rate_of_change": 0.3560277702037765, "market_dynamics": 1.002691, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.040001, "high": 40.674999, "low": 40.040001, "close": 40.630001, "volume": 1867}, "trend_line": 37.397333, "activity_lines": {"activity_5": 39.725, "activity_10": 39.278454, "activity_20": 38.391857, "activity_30": 37.938699}, "trend_signal": 1, "fair_value": 35.45862, "relative_strength": 5.575045, "rate_of_change": 0.3825007080289567, "market_dynamics": 1.012365, "expectation": {"probability": 53.5445, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.66, "high": 41.115002, "low": 40.285, "close": 41.115002, "volume": 2459}, "trend_line": 37.565833, "activity_lines": {"activity_5": 40.288334, "activity_10": 39.683636, "activity_20": 38.710643, "activity_30": 38.178548}, "trend_signal": 1, "fair_value": 35.551347, "relative_strength": 6.887509, "rate_of_change": 0.45056688935543754, "market_dynamics": 1.264648, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.165001, "high": 41.744999, "low": 41.165001, "close": 41.744999, "volume": 3187}, "trend_line": 37.758167, "activity_lines": {"activity_5": 40.915334, "activity_10": 40.138545, "activity_20": 39.072714, "activity_30": 38.448172}, "trend_signal": 1, "fair_value": 35.651245, "relative_strength": 8.216961, "rate_of_change": 0.5119918410966754, "market_dynamics": 1.507769, "expectation": {"probability": 57.5172, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.830002, "high": 42.080002, "low": 41.615002, "close": 41.924999, "volume": 1428}, "trend_line": 37.935166, "activity_lines": {"activity_5": 41.395, "activity_10": 40.556636, "activity_20": 39.427595, "activity_30": 38.717}, "trend_signal": 1, "fair_value": 35.750828, "relative_strength": 7.202511, "rate_of_change": 0.4687701074048487, "market_dynamics": 1.720525, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.674999, "high": 42.369999, "low": 41.195, "close": 42.25, "volume": 1034}, "trend_line": 38.101, "activity_lines": {"activity_5": 41.803, "activity_10": 40.971818, "activity_20": 39.787881, "activity_30": 38.995376}, "trend_signal": 1, "fair_value": 35.852378, "relative_strength": 5.928172, "rate_of_change": 0.43715111197878165, "market_dynamics": 1.806169, "expectation": {"probability": 60.864, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.145, "high": 42.435001, "low": 41.849998, "close": 42.334999, "volume": 1101}, "trend_line": 38.287, "activity_lines": {"activity_5": 42.070333, "activity_10": 41.341454, "activity_20": 40.128357, "activity_30": 39.268537}, "trend_signal": 1, "fair_value": 35.952111, "relative_strength": 4.02943, "rate_of_change": 0.48817616335529235, "market_dynamics": 1.827439, "expectation": {"probability": 62.3472, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.485001, "high": 42.485001, "low": 41.82, "close": 42.205002, "volume": 4692}, "trend_line": 38.481333, "activity_lines": {"activity_5": 42.180667, "activity_10": 41.624273, "activity_20": 40.431976, "activity_30": 39.521312}, "trend_signal": 1, "fair_value": 36.046851, "relative_strength": 3.016628, "rate_of_change": 0.5075691487972428, "market_dynamics": 1.861592, "expectation": {"probability": 63.4058, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.939999, "high": 42.615002, "low": 41.759998, "close": 42.174999, "volume": 1989}, "trend_line": 38.6895, "activity_lines": {"activity_5": 42.208333, "activity_10": 41.841909, "activity_20": 40.703119, "activity_30": 39.759613}, "trend_signal": 1, "fair_value": 36.138316, "relative_strength": 2.114619, "rate_of_change": 0.5409557927736108, "market_dynamics": 1.843246, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.314999, "high": 43.525002, "low": 42.314999, "close": 43.490002, "volume": 746}, "trend_line": 38.9215, "activity_lines": {"activity_5": 42.645667, "activity_10": 42.234273, "activity_20": 41.066381, "activity_30": 40.069322}, "trend_signal": 1, "fair_value": 36.246429, "relative_strength": 3.550821, "rate_of_change": 0.5996458987580592, "market_dynamics": 1.826527, "expectation": {"probability": 59.713, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.470001, "high": 43.740002, "low": 43.205002, "close": 43.709999, "volume": 16674}, "trend_line": 39.126, "activity_lines": {"activity_5": 43.052, "activity_10": 42.589091, "activity_20": 41.417905, "activity_30": 40.378258}, "trend_signal": 1, "fair_value": 36.354597, "relative_strength": 2.259246, "rate_of_change": 0.5254165435556079, "market_dynamics": 1.878419, "expectation": {"probability": 60.8369, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.945, "high": 43.945, "low": 42.755001, "close": 43.07, "volume": 1755}, "trend_line": 39.3125, "activity_lines": {"activity_5": 43.147667, "activity_10": 42.754909, "activity_20": 41.676357, "activity_30": 40.63271}, "trend_signal": 1, "fair_value": 36.450531, "relative_strength": 2.314651, "rate_of_change": 0.4766651331595418, "market_dynamics": 1.716058, "expectation": {"probability": 61.7834, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.064999, "high": 43.830002, "low": 42.895, "close": 43.564999, "volume": 3619}, "trend_line": 39.511166, "activity_lines": {"activity_5": 43.359333, "activity_10": 42.966364, "activity_20": 41.954524, "activity_30": 40.907064}, "trend_signal": 1, "fair_value": 36.550735, "relative_strength": 4.62345, "rate_of_change": 0.505350715421311, "market_dynamics": 1.688666, "expectation": {"probability": 60.161, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.575001, "high": 43.665001, "low": 42.055, "close": 42.07, "volume": 2934}, "trend_line": 39.692333, "activity_lines": {"activity_5": 42.982, "activity_10": 42.861454, "activity_20": 42.061667, "activity_30": 41.07215}, "trend_signal": 1, "fair_value": 36.627392, "relative_strength": 1.902, "rate_of_change": 0.4585210165652792, "market_dynamics": 1.212062, "expectation": {"probability": 61.3614, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.044998, "high": 43.139999, "low": 41.994999, "close": 43.139999, "volume": 10379}, "trend_line": 39.911666, "activity_lines": {"activity_5": 42.968333, "activity_10": 42.945182, "activity_20": 42.250952, "activity_30": 41.29458}, "trend_signal": 1, "fair_value": 36.716605, "relative_strength": 1.824364, "rate_of_change": 0.5525827872098094, "market_dynamics": 0.780714, "expectation": {"probability": 59.372, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.125, "high": 43.294998, "low": 42.404999, "close": 42.845001, "volume": 8526}, "trend_line": 40.126833, "activity_lines": {"activity_5": 42.879667, "activity_10": 42.953182, "activity_20": 42.390119, "activity_30": 41.483828}, "trend_signal": 1, "fair_value": 36.799422, "relative_strength": 1.778991, "rate_of_change": 0.5391080392384549, "market_dynamics": 0.429278, "expectation": {"probability": 60.9848, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.02, "high": 43.825001, "low": 43.02, "close": 43.619999, "volume": 9973}, "trend_line": 40.341, "activity_lines": {"activity_5": 43.107, "activity_10": 43.091272, "activity_20": 42.584286, "activity_30": 41.709193}, "trend_signal": 1, "fair_value": 36.890363, "relative_strength": -0.799124, "rate_of_change": 0.5337251509482529, "market_dynamics": 0.069748, "expectation": {"probability": 57.6152, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.724998, "high": 44.255001, "low": 43.57, "close": 44.02, "volume": 6168}, "trend_line": 40.608833, "activity_lines": {"activity_5": 43.431, "activity_10": 43.278727, "activity_20": 42.793881, "activity_30": 41.946548}, "trend_signal": 1, "fair_value": 36.984174, "relative_strength": 0.287938, "rate_of_change": 0.6639225601745024, "market_dynamics": 0.116971, "expectation": {"probability": 59.612, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.130001, "high": 44.630001, "low": 44.130001, "close": 44.285, "volume": 1954}, "trend_line": 40.911, "activity_lines": {"activity_5": 43.813, "activity_10": 43.481363, "activity_20": 43.004428, "activity_30": 42.18372}, "trend_signal": 1, "fair_value": 37.078989, "relative_strength": 0.804983, "rate_of_change": 0.7440918087944175, "market_dynamics": -0.002196, "expectation": {"probability": 62.3301, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.325001, "high": 44.355, "low": 43.654999, "close": 43.654999, "volume": 14690}, "trend_line": 41.145333, "activity_lines": {"activity_5": 43.837333, "activity_10": 43.531091, "activity_20": 43.128071, "activity_30": 42.360752}, "trend_signal": 1, "fair_value": 37.163297, "relative_strength": 0.307976, "rate_of_change": 0.572787269927402, "market_dynamics": 0.018084, "expectation": {"probability": 62.2414, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.400002, "high": 45.064999, "low": 44.009998, "close": 45.064999, "volume": 8646}, "trend_line": 41.415333, "activity_lines": {"activity_5": 44.297333, "activity_10": 43.834181, "activity_20": 43.364904, "activity_30": 42.613634}, "trend_signal": 1, "fair_value": 37.263319, "relative_strength": 3.061036, "rate_of_change": 0.6562105111653757, "market_dynamics": 0.068653, "expectation": {"probability": 60.2301, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.169998, "high": 46.165001, "low": 45.105, "close": 46.119999, "volume": 3189}, "trend_line": 41.709, "activity_lines": {"activity_5": 44.960999, "activity_10": 44.304454, "activity_20": 43.676738, "activity_30": 42.917161}, "trend_signal": 1, "fair_value": 37.374027, "relative_strength": 8.418783, "rate_of_change": 0.7090779639511925, "market_dynamics": 0.188845, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.285, "high": 46.785, "low": 46.080002, "close": 46.549999, "volume": 2634}, "trend_line": 42.009, "activity_lines": {"activity_5": 45.601332, "activity_10": 44.797454, "activity_20": 44.003381, "activity_30": 43.229484}, "trend_signal": 1, "fair_value": 37.487311, "relative_strength": 8.188579, "rate_of_change": 0.7192692224699636, "market_dynamics": 0.384835, "expectation": {"probability": 62.0094, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.415001, "high": 46.825001, "low": 46.18, "close": 46.654999, "volume": 12167}, "trend_line": 42.300166, "activity_lines": {"activity_5": 46.107999, "activity_10": 45.255272, "activity_20": 44.314142, "activity_30": 43.529225}, "trend_signal": 1, "fair_value": 37.599112, "relative_strength": 7.736303, "rate_of_change": 0.6931038586969386, "market_dynamics": 0.651327, "expectation": {"probability": 62.9119, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.305, "high": 46.775002, "low": 46.09, "close": 46.630001, "volume": 3459}, "trend_line": 42.570666, "activity_lines": {"activity_5": 46.448333, "activity_10": 45.625181, "activity_20": 44.599142, "activity_30": 43.80857}, "trend_signal": 1, "fair_value": 37.707918, "relative_strength": 6.096931, "rate_of_change": 0.6394773959043223, "market_dynamics": 0.731485, "expectation": {"probability": 64.4186, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.779999, "high": 47.505001, "low": 46.759998, "close": 47.174999, "volume": 9326}, "trend_line": 42.846666, "activity_lines": {"activity_5": 46.772, "activity_10": 46.030727, "activity_20": 44.913642, "activity_30": 44.105623}, "trend_signal": 1, "fair_value": 37.820621, "relative_strength": 5.534533, "rate_of_change": 0.6483337610926646, "market_dynamics": 0.949711, "expectation": {"probability": 62.3263, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.380001, "high": 47.424999, "low": 46.240002, "close": 46.240002, "volume": 7404}, "trend_line": 43.092666, "activity_lines": {"activity_5": 46.643334, "activity_10": 46.187545, "activity_20": 45.115643, "activity_30": 44.324548}, "trend_signal": 1, "fair_value": 37.919673, "relative_strength": 6.48162, "rate_of_change": 0.5741403543510298, "market_dynamics": 0.951803, "expectation": {"probability": 63.9941, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.330002, "high": 46.91, "low": 45.400002, "close": 45.625, "volume": 2507}, "trend_line": 43.316166, "activity_lines": {"activity_5": 46.301667, "activity_10": 46.184909, "activity_20": 45.240476, "activity_30": 44.487925}, "trend_signal": 1, "fair_value": 38.00927, "relative_strength": 3.485983, "rate_of_change": 0.518649739609987, "market_dynamics": 0.724187, "expectation": {"probability": 62.7822, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.950001, "high": 46.705002, "low": 44.240002, "close": 44.349998, "volume": 8830}, "trend_line": 43.506666, "activity_lines": {"activity_5": 45.596666, "activity_10": 45.921272, "activity_20": 45.227595, "activity_30": 44.554623}, "trend_signal": 1, "fair_value": 38.082152, "relative_strength": 4.727732, "rate_of_change": 0.43978961572914854, "market_dynamics": 0.402275, "expectation": {"probability": 61.396, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.285, "high": 44.314999, "low": 42.435001, "close": 44.195, "volume": 2033}, "trend_line": 43.672333, "activity_lines": {"activity_5": 44.993666, "activity_10": 45.628272, "activity_20": 45.189595, "activity_30": 44.599032}, "trend_signal": 1, "fair_value": 38.151616, "relative_strength": 3.835298, "rate_of_change": 0.38078532609232596, "market_dynamics": -0.21039, "expectation": {"probability": 60.5178, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.41, "high": 45.93, "low": 44.355, "close": 45.779999, "volume": 1209}, "trend_line": 43.8745, "activity_lines": {"activity_5": 45.081333, "activity_10": 45.613636, "activity_20": 45.29919, "activity_30": 44.73501}, "trend_signal": 1, "fair_value": 38.237328, "relative_strength": 3.880469, "rate_of_change": 0.46291779282777445, "market_dynamics": -0.551863, "expectation": {"probability": 59.6067, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.674999, "high": 46.095001, "low": 45.674999, "close": 45.73, "volume": 345}, "trend_line": 44.0445, "activity_lines": {"activity_5": 45.245333, "activity_10": 45.576909, "activity_20": 45.394166, "activity_30": 44.85472}, "trend_signal": 1, "fair_value": 38.32058, "relative_strength": 1.941109, "rate_of_change": 0.3874688030632867, "market_dynamics": -0.801075, "expectation": {"probability": 60.2475, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.810001, "high": 46.224998, "low": 45.619999, "close": 45.959999, "volume": 164}, "trend_line": 44.206, "activity_lines": {"activity_5": 45.519999, "activity_10": 45.58909, "activity_20": 45.498381, "activity_30": 44.978301}, "trend_signal": 1, "fair_value": 38.404529, "relative_strength": 0.92267, "rate_of_change": 0.36667461317531985, "market_dynamics": -0.847926, "expectation": {"probability": 59.0283, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.294998, "high": 46.325001, "low": 44.365002, "close": 44.365002, "volume": 3138}, "trend_line": 44.293333, "activity_lines": {"activity_5": 45.240667, "activity_10": 45.322, "activity_20": 45.439286, "activity_30": 44.988559}, "trend_signal": 1, "fair_value": 38.469317, "relative_strength": 0.606013, "rate_of_change": 0.19755915486584147, "market_dynamics": -0.861778, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.705002, "high": 45.994999, "low": 44.59, "close": 45.994999, "volume": 4376}, "trend_line": 44.429, "activity_lines": {"activity_5": 45.503667, "activity_10": 45.392909, "activity_20": 45.5245, "activity_30": 45.098344}, "trend_signal": 1, "fair_value": 38.550239, "relative_strength": 2.0089, "rate_of_change": 0.30629214559221607, "market_dynamics": -0.885358, "expectation": {"probability": 58.4958, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.91, "high": 46.439999, "low": 45.735001, "close": 46.174999, "volume": 20326}, "trend_line": 44.559833, "activity_lines": {"activity_5": 45.706666, "activity_10": 45.508091, "activity_20": 45.613262, "activity_30": 45.210989}, "trend_signal": 1, "fair_value": 38.631353, "relative_strength": 2.204262, "rate_of_change": 0.2944765806117525, "market_dynamics": -0.773712, "expectation": {"probability": 59.2339, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.299999, "high": 46.77, "low": 46.195, "close": 46.615002, "volume": 887}, "trend_line": 44.7025, "activity_lines": {"activity_5": 46.03, "activity_10": 45.721455, "activity_20": 45.728071, "activity_30": 45.34358}, "trend_signal": 1, "fair_value": 38.715391, "relative_strength": -0.828731, "rate_of_change": 0.3201695123049563, "market_dynamics": -0.772196, "expectation": {"probability": 59.7061, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.470001, "high": 47.205002, "low": 46.294998, "close": 47.119999, "volume": 2170}, "trend_line": 44.866333, "activity_lines": {"activity_5": 46.462667, "activity_10": 46.019818, "activity_20": 45.876714, "activity_30": 45.499548}, "trend_signal": 1, "fair_value": 38.802939, "relative_strength": 2.033838, "rate_of_change": 0.36649628096861875, "market_dynamics": -0.602722, "expectation": {"probability": 60.8924, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.384998, "high": 48.084999, "low": 46.985001, "close": 48.035, "volume": 11725}, "trend_line": 45.061666, "activity_lines": {"activity_5": 47.123, "activity_10": 46.457364, "activity_20": 46.097738, "activity_30": 45.703978}, "trend_signal": 1, "fair_value": 38.898115, "relative_strength": 2.632732, "rate_of_change": 0.43536653641830964, "market_dynamics": -0.269907, "expectation": {"probability": 61.5484, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.105, "high": 49.174999, "low": 48.105, "close": 48.84, "volume": 3775}, "trend_line": 45.24, "activity_lines": {"activity_5": 47.807, "activity_10": 46.974273, "activity_20": 46.377571, "activity_30": 45.947742}, "trend_signal": 1, "fair_value": 38.999563, "relative_strength": 2.804238, "rate_of_change": 0.39575545209535645, "market_dynamics": -0.024296, "expectation": {"probability": 62.3023, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.860001, "high": 49.200001, "low": 48.755001, "close": 49.07, "volume": 466}, "trend_line": 45.418666, "activity_lines": {"activity_5": 48.378, "activity_10": 47.448545, "activity_20": 46.654619, "activity_30": 46.194839}, "trend_signal": 1, "fair_value": 39.101285, "relative_strength": 4.214588, "rate_of_change": 0.3949292661361622, "market_dynamics": 0.386824, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.099998, "high": 49.119999, "low": 47.665001, "close": 47.950001, "volume": 1250}, "trend_line": 45.581333, "activity_lines": {"activity_5": 48.382667, "activity_10": 47.659364, "activity_20": 46.805929, "activity_30": 46.35815}, "trend_signal": 1, "fair_value": 39.189772, "relative_strength": 2.874666, "rate_of_change": 0.3581501050691339, "market_dynamics": 0.631806, "expectation": {"probability": 62.1558, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.634998, "high": 50.560001, "low": 47.465, "close": 50.560001, "volume": 27292}, "trend_line": 45.8145, "activity_lines": {"activity_5": 49.168334, "activity_10": 48.304364, "activity_20": 47.197095, "activity_30": 46.679355}, "trend_signal": 1, "fair_value": 39.302348, "relative_strength": 8.520679, "rate_of_change": 0.5115405466531697, "market_dynamics": 0.940441, "expectation": {"probability": 60.7004, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.75, "high": 51.490002, "low": 50.470001, "close": 50.470001, "volume": 29453}, "trend_line": 46.0945, "activity_lines": {"activity_5": 49.694667, "activity_10": 48.849364, "activity_20": 47.560595, "activity_30": 46.97971}, "trend_signal": 1, "fair_value": 39.411835, "relative_strength": 8.110786, "rate_of_change": 0.611160222200382, "market_dynamics": 1.208973, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.490002, "high": 51.98, "low": 50.02, "close": 51.919998, "volume": 14811}, "trend_line": 46.387167, "activity_lines": {"activity_5": 50.542, "activity_10": 49.547, "activity_20": 48.044024, "activity_30": 47.355548}, "trend_signal": 1, "fair_value": 39.533274, "relative_strength": 10.272826, "rate_of_change": 0.6349282452353352, "market_dynamics": 1.38516, "expectation": {"probability": 60.2371, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.07, "high": 52.07, "low": 51.41, "close": 51.799999, "volume": 5239}, "trend_line": 46.685666, "activity_lines": {"activity_5": 51.144, "activity_10": 50.115091, "activity_20": 48.490833, "activity_30": 47.704763}, "trend_signal": 1, "fair_value": 39.651223, "relative_strength": 8.036047, "rate_of_change": 0.643494783805184, "market_dynamics": 1.544126, "expectation": {"probability": 61.6694, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.07, "high": 52.389999, "low": 51.860001, "close": 52.060001, "volume": 12617}, "trend_line": 46.967, "activity_lines": {"activity_5": 51.650667, "activity_10": 50.628182, "activity_20": 48.940381, "activity_30": 48.051495}, "trend_signal": 1, "fair_value": 39.769402, "relative_strength": 4.329949, "rate_of_change": 0.6026132303649713, "market_dynamics": 1.425376, "expectation": {"probability": 59.8014, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.16, "high": 52.450001, "low": 51.830002, "close": 52.0, "volume": 4015}, "trend_line": 47.233, "activity_lines": {"activity_5": 51.863333, "activity_10": 51.031364, "activity_20": 49.3565, "activity_30": 48.376204}, "trend_signal": 1, "fair_value": 39.884785, "relative_strength": 3.916058, "rate_of_change": 0.5663551003896315, "market_dynamics": 1.311755, "expectation": {"probability": 61.4483, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.970001, "high": 52.259998, "low": 50.419998, "close": 51.549999, "volume": 20490}, "trend_line": 47.475166, "activity_lines": {"activity_5": 51.83, "activity_10": 51.264, "activity_20": 49.699405, "activity_30": 48.65472}, "trend_signal": 1, "fair_value": 39.993805, "relative_strength": 5.496446, "rate_of_change": 0.5127051002477178, "market_dynamics": 1.246272, "expectation": {"probability": 60.6092, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.700001, "high": 52.16, "low": 51.400002, "close": 51.630001, "volume": 1873}, "trend_line": 47.741, "activity_lines": {"activity_5": 51.751333, "activity_10": 51.447273, "activity_20": 50.015643, "activity_30": 48.922774}, "trend_signal": 1, "fair_value": 40.101548, "relative_strength": 4.920104, "rate_of_change": 0.5599432764489926, "market_dynamics": 1.153819, "expectation": {"probability": 58.6172, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.400002, "high": 51.860001, "low": 51.080002, "close": 51.810001, "volume": 3510}, "trend_line": 47.965833, "activity_lines": {"activity_5": 51.752, "activity_10": 51.612546, "activity_20": 50.313619, "activity_30": 49.18529}, "trend_signal": 1, "fair_value": 40.208965, "relative_strength": 5.473599, "rate_of_change": 0.47094321442785836, "market_dynamics": 1.020052, "expectation": {"probability": 59.1494, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.889999, "high": 52.25, "low": 51.200001, "close": 51.200001, "volume": 1652}, "trend_line": 48.135167, "activity_lines": {"activity_5": 51.548667, "activity_10": 51.617091, "activity_20": 50.524786, "activity_30": 49.393946}, "trend_signal": 1, "fair_value": 40.308884, "relative_strength": 2.492528, "rate_of_change": 0.3530304581596638, "market_dynamics": 0.740803, "expectation": {"probability": 60.7932, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.099998, "high": 52.470001, "low": 51.02, "close": 52.470001, "volume": 1222}, "trend_line": 48.3325, "activity_lines": {"activity_5": 51.826001, "activity_10": 51.793455, "activity_20": 50.830857, "activity_30": 49.673613}, "trend_signal": 1, "fair_value": 40.418443, "relative_strength": 1.486962, "rate_of_change": 0.40995598914199344, "market_dynamics": 0.48544, "expectation": {"probability": 58.8772, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.369999, "high": 52.5, "low": 51.950001, "close": 52.130001, "volume": 3295}, "trend_line": 48.515, "activity_lines": {"activity_5": 51.958668, "activity_10": 51.873273, "activity_20": 51.073548, "activity_30": 49.918613}, "trend_signal": 1, "fair_value": 40.523011, "relative_strength": -1.518657, "rate_of_change": 0.37759271711580705, "market_dynamics": 0.261285, "expectation": {"probability": 60.4284, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.439999, "high": 52.639999, "low": 50.869999, "close": 52.48, "volume": 11701}, "trend_line": 48.71, "activity_lines": {"activity_5": 52.169334, "activity_10": 51.986546, "activity_20": 51.312596, "activity_30": 50.17442}, "trend_signal": 1, "fair_value": 40.628825, "relative_strength": -2.383767, "rate_of_change": 0.40193754508914825, "market_dynamics": 0.089858, "expectation": {"probability": 58.1945, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.900002, "high": 52.25, "low": 51.23, "close": 52.02, "volume": 2043}, "trend_line": 48.8715, "activity_lines": {"activity_5": 52.17, "activity_10": 52.006001, "activity_20": 51.476953, "activity_30": 50.387968}, "trend_signal": 1, "fair_value": 40.728747, "relative_strength": -3.424438, "rate_of_change": 0.33155409566823374, "market_dynamics": -0.012786, "expectation": {"probability": 62.1655, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.139999, "high": 52.310001, "low": 51.77, "close": 51.959999, "volume": 3471}, "trend_line": 49.062167, "activity_lines": {"activity_5": 52.136667, "activity_10": 52.010546, "activity_20": 51.607762, "activity_30": 50.587226}, "trend_signal": 1, "fair_value": 40.82641, "relative_strength": -6.545637, "rate_of_change": 0.39013944732616107, "market_dynamics": -0.237654, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.200001, "high": 52.639999, "low": 52.080002, "close": 52.16, "volume": 1972}, "trend_line": 49.28, "activity_lines": {"activity_5": 52.119333, "activity_10": 52.053273, "activity_20": 51.732167, "activity_30": 50.787086}, "trend_signal": 1, "fair_value": 40.924114, "relative_strength": -5.172344, "rate_of_change": 0.44399384152762517, "market_dynamics": -0.361113, "expectation": {"probability": 59.0023, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.68, "high": 51.73, "low": 50.48, "close": 50.66, "volume": 5892}, "trend_line": 49.490333, "activity_lines": {"activity_5": 51.622666, "activity_10": 51.820364, "activity_20": 51.689714, "activity_30": 50.876118}, "trend_signal": 1, "fair_value": 41.007326, "relative_strength": -8.877142, "rate_of_change": 0.4268120941558412, "market_dynamics": -0.600533, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.259998, "high": 51.259998, "low": 47.235001, "close": 47.235001, "volume": 33142}, "trend_line": 49.591667, "activity_lines": {"activity_5": 50.082334, "activity_10": 50.980909, "activity_20": 51.308572, "activity_30": 50.730613}, "trend_signal": 1, "fair_value": 41.060103, "relative_strength": -16.521194, "rate_of_change": 0.20475513874598775, "market_dynamics": -0.724038, "expectation": {"probability": 66.5127, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.555, "high": 47.580002, "low": 45.555, "close": 46.130001, "volume": 3870}, "trend_line": 49.603334, "activity_lines": {"activity_5": 48.523334, "activity_10": 50.020455, "activity_20": 50.829834, "activity_30": 50.50728}, "trend_signal": 0, "fair_value": 41.102707, "relative_strength": -18.175168, "rate_of_change": 0.02352612990403338, "market_dynamics": -0.847895, "expectation": {"probability": 65.5914, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.169998, "high": 46.860001, "low": 45.939999, "close": 46.605, "volume": 1950}, "trend_line": 49.6325, "activity_lines": {"activity_5": 47.515334, "activity_10": 49.249637, "activity_20": 50.410334, "activity_30": 50.313839}, "trend_signal": 0, "fair_value": 41.14856, "relative_strength": -16.758713, "rate_of_change": 0.05879846705466124, "market_dynamics": -0.985646, "expectation": {"probability": 58.6521, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.23, "high": 47.845001, "low": 46.279999, "close": 46.279999, "volume": 2059}, "trend_line": 49.643167, "activity_lines": {"activity_5": 46.756, "activity_10": 48.503273, "activity_20": 49.966286, "activity_30": 50.097549}, "trend_signal": 0, "fair_value": 41.190969, "relative_strength": -15.554811, "rate_of_change": 0.02149196594972646, "market_dynamics": -1.040176, "expectation": {"probability": 63.8806, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.615002, "high": 46.860001, "low": 42.110001, "close": 42.355, "volume": 3442}, "trend_line": 49.576167, "activity_lines": {"activity_5": 45.080333, "activity_10": 47.155818, "activity_20": 49.16881, "activity_30": 49.627344}, "trend_signal": 0, "fair_value": 41.20051, "relative_strength": -15.692007, "rate_of_change": -0.13496318637366583, "market_dynamics": -1.113626, "expectation": {"probability": 59.2798, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.610001, "high": 44.285, "low": 39.32, "close": 41.509998, "volume": 15182}, "trend_line": 49.426667, "activity_lines": {"activity_5": 43.676666, "activity_10": 45.832454, "activity_20": 48.3295, "activity_30": 49.106946}, "trend_signal": 0, "fair_value": 41.203026, "relative_strength": -16.028384, "rate_of_change": -0.30155618928747796, "market_dynamics": -1.047801, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.82, "high": 43.125, "low": 41.595001, "close": 41.595001, "volume": 2166}, "trend_line": 49.274, "activity_lines": {"activity_5": 42.683, "activity_10": 44.724, "activity_20": 47.547857, "activity_30": 48.601678}, "trend_signal": 0, "fair_value": 41.206187, "relative_strength": -18.89301, "rate_of_change": -0.30887577347669626, "market_dynamics": -1.046184, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.59, "high": 43.299999, "low": 40.404999, "close": 42.919998, "volume": 17640}, "trend_line": 49.150833, "activity_lines": {"activity_5": 42.433332, "activity_10": 44.046, "activity_20": 46.941, "activity_30": 48.191742}, "trend_signal": 0, "fair_value": 41.219897, "relative_strength": -19.925856, "rate_of_change": -0.24996346957828114, "market_dynamics": -0.966961, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.285, "high": 44.564999, "low": 42.705002, "close": 44.564999, "volume": 2033}, "trend_line": 49.065667, "activity_lines": {"activity_5": 42.977666, "activity_10": 43.831454, "activity_20": 46.534333, "activity_30": 47.895882}, "trend_signal": 0, "fair_value": 41.246446, "relative_strength": -19.60859, "rate_of_change": -0.17327478457995, "market_dynamics": -0.939871, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.43, "high": 44.959999, "low": 43.955002, "close": 44.720001, "volume": 2113}, "trend_line": 48.955167, "activity_lines": {"activity_5": 43.688, "activity_10": 43.783181, "activity_20": 46.177833, "activity_30": 47.615516}, "trend_signal": 0, "fair_value": 41.273797, "relative_strength": -20.477805, "rate_of_change": -0.22520839266282616, "market_dynamics": -0.955509, "expectation": {"probability": 58.445, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.255001, "high": 47.220001, "low": 46.255001, "close": 47.220001, "volume": 3268}, "trend_line": 48.901167, "activity_lines": {"activity_5": 45.074, "activity_10": 44.297454, "activity_20": 46.091952, "activity_30": 47.50357}, "trend_signal": 0, "fair_value": 41.320251, "relative_strength": -16.734077, "rate_of_change": -0.11030500621109524, "market_dynamics": -0.743845, "expectation": {"probability": 60.103, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.695, "high": 47.130001, "low": 45.23, "close": 45.365002, "volume": 2141}, "trend_line": 48.777667, "activity_lines": {"activity_5": 45.461001, "activity_10": 44.474728, "activity_20": 45.850405, "activity_30": 47.27543}, "trend_signal": 0, "fair_value": 41.351606, "relative_strength": -19.246086, "rate_of_change": -0.2525502101003028, "market_dynamics": -0.642829, "expectation": {"probability": 62.5448, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.610001, "high": 46.990002, "low": 45.610001, "close": 46.02, "volume": 1178}, "trend_line": 48.713333, "activity_lines": {"activity_5": 45.815001, "activity_10": 44.785, "activity_20": 45.701929, "activity_30": 47.097516}, "trend_signal": 0, "fair_value": 41.387517, "relative_strength": -19.046398, "rate_of_change": -0.13189232687164462, "market_dynamics": -0.437778, "expectation": {"probability": 59.3564, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.740002, "high": 46.990002, "low": 45.615002, "close": 46.895, "volume": 28098}, "trend_line": 48.591167, "activity_lines": {"activity_5": 46.254001, "activity_10": 45.265, "activity_20": 45.661452, "activity_30": 46.980204}, "trend_signal": 0, "fair_value": 41.429559, "relative_strength": -18.217868, "rate_of_change": -0.25078554982062096, "market_dynamics": -0.054845, "expectation": {"probability": 60.578, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.834999, "high": 47.035, "low": 46.005001, "close": 46.205002, "volume": 1378}, "trend_line": 48.449, "activity_lines": {"activity_5": 46.307668, "activity_10": 45.608364, "activity_20": 45.58181, "activity_30": 46.826258}, "trend_signal": 0, "fair_value": 41.465736, "relative_strength": -16.312977, "rate_of_change": -0.2925778670843625, "market_dynamics": 0.070766, "expectation": {"probability": 62.093, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.105, "high": 46.470001, "low": 45.970001, "close": 46.185001, "volume": 576}, "trend_line": 48.257834, "activity_lines": {"activity_5": 46.255668, "activity_10": 45.878092, "activity_20": 45.528477, "activity_30": 46.680194}, "trend_signal": 0, "fair_value": 41.501219, "relative_strength": -15.350105, "rate_of_change": -0.3945716113851586, "market_dynamics": 0.232797, "expectation": {"probability": 60.6129, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.105, "high": 46.974998, "low": 46.035, "close": 46.974998, "volume": 1272}, "trend_line": 48.097, "activity_lines": {"activity_5": 46.536, "activity_10": 46.206455, "activity_20": 45.580357, "activity_30": 46.59743}, "trend_signal": 0, "fair_value": 41.542069, "relative_strength": -15.929945, "rate_of_change": -0.3332806026892986, "market_dynamics": 0.362445, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.029999, "high": 47.625, "low": 46.740002, "close": 47.209999, "volume": 645}, "trend_line": 47.935333, "activity_lines": {"activity_5": 46.787333, "activity_10": 46.479727, "activity_20": 45.678643, "activity_30": 46.540204}, "trend_signal": 0, "fair_value": 41.584053, "relative_strength": -14.253967, "rate_of_change": -0.3361269933675725, "market_dynamics": 0.300927, "expectation": {"probability": 53.8329, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.549999, "high": 48.095001, "low": 47.330002, "close": 47.825001, "volume": 322}, "trend_line": 47.796167, "activity_lines": {"activity_5": 47.164333, "activity_10": 46.786818, "activity_20": 45.858119, "activity_30": 46.533086}, "trend_signal": 0, "fair_value": 41.629943, "relative_strength": -14.425314, "rate_of_change": -0.2903202946352808, "market_dynamics": 0.404652, "expectation": {"probability": 56.8878, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.689999, "high": 48.474998, "low": 47.380001, "close": 48.195, "volume": 3268}, "trend_line": 47.684334, "activity_lines": {"activity_5": 47.602667, "activity_10": 47.101909, "activity_20": 46.093476, "activity_30": 46.558817}, "trend_signal": 0, "fair_value": 41.677863, "relative_strength": -13.480011, "rate_of_change": -0.23397901342171895, "market_dynamics": 0.545807, "expectation": {"probability": 57.4307, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.244999, "high": 48.650002, "low": 47.904999, "close": 48.645, "volume": 529}, "trend_line": 47.584834, "activity_lines": {"activity_5": 48.058333, "activity_10": 47.435636, "activity_20": 46.383429, "activity_30": 46.620796}, "trend_signal": 0, "fair_value": 41.728349, "relative_strength": -12.066985, "rate_of_change": -0.20866391884596527, "market_dynamics": 0.658822, "expectation": {"probability": 58.0853, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.029999, "high": 50.419998, "low": 48.415001, "close": 48.415001, "volume": 642}, "trend_line": 47.471667, "activity_lines": {"activity_5": 48.273334, "activity_10": 47.701637, "activity_20": 46.644762, "activity_30": 46.674355}, "trend_signal": 0, "fair_value": 41.776455, "relative_strength": -9.185884, "rate_of_change": -0.23782157146960778, "market_dynamics": 0.772074, "expectation": {"probability": 58.7522, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.540001, "high": 49.455002, "low": 48.540001, "close": 49.029999, "volume": 913}, "trend_line": 47.399333, "activity_lines": {"activity_5": 48.597333, "activity_10": 48.024, "activity_20": 46.953786, "activity_30": 46.774893}, "trend_signal": 0, "fair_value": 41.828266, "relative_strength": -10.48565, "rate_of_change": -0.15237299334779608, "market_dynamics": 0.861603, "expectation": {"probability": 57.8441, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.305, "high": 49.98, "low": 49.195, "close": 49.52, "volume": 6305}, "trend_line": 47.301, "activity_lines": {"activity_5": 48.963333, "activity_10": 48.380727, "activity_20": 47.297929, "activity_30": 46.91171}, "trend_signal": 0, "fair_value": 41.882817, "relative_strength": -9.964444, "rate_of_change": -0.20745650576981045, "market_dynamics": 1.043152, "expectation": {"probability": 58.365, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.540001, "high": 49.715, "low": 48.939999, "close": 49.689999, "volume": 890}, "trend_line": 47.219667, "activity_lines": {"activity_5": 49.273, "activity_10": 48.720636, "activity_20": 47.642833, "activity_30": 47.065839}, "trend_signal": 0, "fair_value": 41.937797, "relative_strength": -9.349244, "rate_of_change": -0.1719477389484382, "market_dynamics": 1.131174, "expectation": {"probability": 58.9696, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.645, "high": 50.23, "low": 49.599998, "close": 49.645, "volume": 2496}, "trend_line": 47.125167, "activity_lines": {"activity_5": 49.468, "activity_10": 48.989, "activity_20": 47.948524, "activity_30": 47.222312}, "trend_signal": 1, "fair_value": 41.991694, "relative_strength": -7.404952, "rate_of_change": -0.20012847612839707, "market_dynamics": 1.354858, "expectation": {"probability": 59.2742, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.625, "high": 50.220001, "low": 49.099998, "close": 49.424999, "volume": 3757}, "trend_line": 47.038667, "activity_lines": {"activity_5": 49.522999, "activity_10": 49.154454, "activity_20": 48.194524, "activity_30": 47.370688}, "trend_signal": 1, "fair_value": 42.043314, "relative_strength": -6.35832, "rate_of_change": -0.18355372618626672, "market_dynamics": 1.547081, "expectation": {"probability": 58.7478, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.720001, "high": 50.419998, "low": 49.5, "close": 50.380001, "volume": 260}, "trend_line": 46.986, "activity_lines": {"activity_5": 49.829, "activity_10": 49.449, "activity_20": 48.49419, "activity_30": 47.586258}, "trend_signal": 1, "fair_value": 42.100808, "relative_strength": -4.682896, "rate_of_change": -0.11196533269108068, "market_dynamics": 1.593799, "expectation": {"probability": 57.2621, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.470001, "high": 50.900002, "low": 49.884998, "close": 50.689999, "volume": 5992}, "trend_line": 46.937, "activity_lines": {"activity_5": 50.148333, "activity_10": 49.742272, "activity_20": 48.787857, "activity_30": 47.825226}, "trend_signal": 1, "fair_value": 42.159638, "relative_strength": -3.590156, "rate_of_change": -0.10428638317796682, "market_dynamics": 1.863621, "expectation": {"probability": 57.7209, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.82, "high": 51.119999, "low": 50.630001, "close": 50.91, "volume": 4173}, "trend_line": 46.945333, "activity_lines": {"activity_5": 50.463, "activity_10": 50.023454, "activity_20": 49.073309, "activity_30": 48.081548}, "trend_signal": 1, "fair_value": 42.219165, "relative_strength": -3.371632, "rate_of_change": 0.017753584592113614, "market_dynamics": 1.964408, "expectation": {"probability": 58.2552, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.200001, "high": 51.799999, "low": 50.790001, "close": 51.790001, "volume": 538}, "trend_line": 47.097167, "activity_lines": {"activity_5": 50.989667, "activity_10": 50.415273, "activity_20": 49.413095, "activity_30": 48.394108}, "trend_signal": 1, "fair_value": 42.283832, "relative_strength": -3.996458, "rate_of_change": 0.32342725101130054, "market_dynamics": 1.980832, "expectation": {"probability": 58.7762, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.91, "high": 52.52, "low": 51.41, "close": 51.41, "volume": 1916}, "trend_line": 47.273167, "activity_lines": {"activity_5": 51.246667, "activity_10": 50.680818, "activity_20": 49.694929, "activity_30": 48.672355}, "trend_signal": 1, "fair_value": 42.345082, "relative_strength": -3.861316, "rate_of_change": 0.37369551336283546, "market_dynamics": 1.97689, "expectation": {"probability": 59.8662, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.52, "high": 52.07, "low": 50.57, "close": 51.189999, "volume": 887}, "trend_line": 47.426, "activity_lines": {"activity_5": 51.298, "activity_10": 50.851909, "activity_20": 49.927024, "activity_30": 48.925054}, "trend_signal": 1, "fair_value": 42.404048, "relative_strength": -2.337383, "rate_of_change": 0.32329756963395556, "market_dynamics": 1.791053, "expectation": {"probability": 59.2225, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.830002, "high": 61.435398, "low": 51.790001, "close": 61.435398, "volume": 500}, "trend_line": 47.93118, "activity_lines": {"activity_5": 54.710466, "activity_10": 52.846527, "activity_20": 51.110252, "activity_30": 49.828886}, "trend_signal": 1, "fair_value": 42.530083, "relative_strength": 15.218609, "rate_of_change": 1.0651963058238008, "market_dynamics": 1.698042, "expectation": {"probability": 58.4461, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.34, "high": 54.029999, "low": 53.23, "close": 53.66, "volume": 1037}, "trend_line": 48.308013, "activity_lines": {"activity_5": 54.814773, "activity_10": 53.210792, "activity_20": 51.483726, "activity_30": 50.198487}, "trend_signal": 1, "fair_value": 42.603306, "relative_strength": 2.04261, "rate_of_change": 0.7861959584554457, "market_dynamics": 1.401627, "expectation": {"probability": 58.93, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.720001, "high": 53.959999, "low": 52.060001, "close": 52.060001, "volume": 1225}, "trend_line": 48.65968, "activity_lines": {"activity_5": 54.202413, "activity_10": 53.211967, "activity_20": 51.66932, "activity_30": 50.440551}, "trend_signal": 1, "fair_value": 42.665115, "relative_strength": 1.004968, "rate_of_change": 0.7279682565291995, "market_dynamics": 1.067974, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.049999, "high": 53.860001, "low": 52.389999, "close": 53.0, "volume": 948}, "trend_line": 49.039847, "activity_lines": {"activity_5": 53.885387, "activity_10": 53.340142, "activity_20": 51.916461, "activity_30": 50.720572}, "trend_signal": 1, "fair_value": 42.732225, "relative_strength": 1.873335, "rate_of_change": 0.781277229936572, "market_dynamics": 0.79834, "expectation": {"probability": 57.5235, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.299999, "high": 53.34, "low": 51.799999, "close": 52.41, "volume": 1394}, "trend_line": 49.35618, "activity_lines": {"activity_5": 53.265693, "activity_10": 53.296044, "activity_20": 52.078721, "activity_30": 50.938001}, "trend_signal": 1, "fair_value": 42.794662, "relative_strength": 4.547603, "rate_of_change": 0.645052991295018, "market_dynamics": 0.40204, "expectation": {"probability": 58.1369, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.779999, "high": 53.84, "low": 52.580002, "close": 53.66, "volume": 4965}, "trend_line": 49.659347, "activity_lines": {"activity_5": 52.981333, "activity_10": 53.442309, "activity_20": 52.335267, "activity_30": 51.215667}, "trend_signal": 1, "fair_value": 42.864311, "relative_strength": 4.053762, "rate_of_change": 0.614243241677121, "market_dynamics": 0.384093, "expectation": {"probability": 57.2741, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.41, "high": 53.889999, "low": 53.189999, "close": 53.82, "volume": 966}, "trend_line": 49.96268, "activity_lines": {"activity_5": 53.268667, "activity_10": 53.563665, "activity_20": 52.579265, "activity_30": 51.484096}, "trend_signal": 1, "fair_value": 42.988528, "relative_strength": 3.822701, "rate_of_change": 0.610827605123366, "market_dynamics": 0.284579, "expectation": {"probability": 57.6783, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.790001, "high": 53.830002, "low": 53.099998, "close": 53.110001, "volume": 3653}, "trend_line": 50.159013, "activity_lines": {"activity_5": 53.308667, "activity_10": 53.503022, "activity_20": 52.728858, "activity_30": 51.687149}, "trend_signal": 1, "fair_value": 43.12497, "relative_strength": 2.103052, "rate_of_change": 0.392959304825127, "market_dynamics": 0.203674, "expectation": {"probability": 58.4593, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.360001, "high": 53.41, "low": 52.450001, "close": 53.27, "volume": 264}, "trend_line": 50.422513, "activity_lines": {"activity_5": 53.332, "activity_10": 53.447469, "activity_20": 52.872428, "activity_30": 51.887858}, "trend_signal": 1, "fair_value": 43.263432, "relative_strength": 2.346297, "rate_of_change": 0.5253293161888981, "market_dynamics": 0.05345, "expectation": {"probability": 57.5089, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.360001, "high": 53.59, "low": 53.200001, "close": 53.560001, "volume": 248}, "trend_line": 50.673847, "activity_lines": {"activity_5": 53.434001, "activity_10": 53.410826, "activity_20": 53.020497, "activity_30": 52.090276}, "trend_signal": 1, "fair_value": 43.405387, "relative_strength": 3.039247, "rate_of_change": 0.49845591789524635, "market_dynamics": -0.2014, "expectation": {"probability": 58.1369, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.709999, "high": 53.959999, "low": 53.52, "close": 53.52, "volume": 245}, "trend_line": 50.89468, "activity_lines": {"activity_5": 53.446, "activity_10": 53.323819, "activity_20": 53.143186, "activity_30": 52.273899}, "trend_signal": 1, "fair_value": 43.543785, "relative_strength": 2.515478, "rate_of_change": 0.4357928459625316, "market_dynamics": -0.324249, "expectation": {"probability": 59.2517, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.98, "high": 54.77, "low": 53.860001, "close": 54.759998, "volume": 684}, "trend_line": 51.179847, "activity_lines": {"activity_5": 53.880666, "activity_10": 53.606182, "activity_20": 53.364922, "activity_30": 52.523274}, "trend_signal": 1, "fair_value": 43.687951, "relative_strength": 2.228896, "rate_of_change": 0.560308071491954, "market_dynamics": -0.422887, "expectation": {"probability": 57.8712, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.360001, "high": 54.990002, "low": 54.130001, "close": 54.869999, "volume": 1213}, "trend_line": 51.469346, "activity_lines": {"activity_5": 54.289333, "activity_10": 53.888545, "activity_20": 53.572991, "activity_30": 52.761349}, "trend_signal": 1, "fair_value": 43.835002, "relative_strength": 2.607959, "rate_of_change": 0.5656503818778499, "market_dynamics": -0.348936, "expectation": {"probability": 58.275, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.990002, "high": 54.25, "low": 53.080002, "close": 54.02, "volume": 281}, "trend_line": 51.70418, "activity_lines": {"activity_5": 54.297333, "activity_10": 53.965272, "activity_20": 53.675227, "activity_30": 52.925907}, "trend_signal": 1, "fair_value": 43.970163, "relative_strength": 2.87668, "rate_of_change": 0.4562599260538483, "market_dynamics": -0.342837, "expectation": {"probability": 59.5594, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.59, "high": 54.029999, "low": 53.189999, "close": 53.740002, "volume": 1153}, "trend_line": 51.921847, "activity_lines": {"activity_5": 54.162, "activity_10": 53.972546, "activity_20": 53.728916, "activity_30": 53.05725}, "trend_signal": 1, "fair_value": 44.097695, "relative_strength": 4.066222, "rate_of_change": 0.42098530524997924, "market_dynamics": -0.365854, "expectation": {"probability": 58.9564, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.52, "high": 54.549999, "low": 53.349998, "close": 54.110001, "volume": 1162}, "trend_line": 52.131347, "activity_lines": {"activity_5": 54.138001, "activity_10": 54.022909, "activity_20": 53.801843, "activity_30": 53.198422}, "trend_signal": 1, "fair_value": 44.229906, "relative_strength": 4.197913, "rate_of_change": 0.40349103913810785, "market_dynamics": -0.289805, "expectation": {"probability": 57.5509, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.18, "high": 54.200001, "low": 53.169998, "close": 53.310001, "volume": 271}, "trend_line": 52.301847, "activity_lines": {"activity_5": 53.808001, "activity_10": 53.919637, "activity_20": 53.782294, "activity_30": 53.274464}, "trend_signal": 1, "fair_value": 44.358047, "relative_strength": 2.017584, "rate_of_change": 0.32705849706895945, "market_dynamics": -0.387784, "expectation": {"probability": 58.7452, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.310001, "high": 54.09, "low": 53.110001, "close": 53.970001, "volume": 514}, "trend_line": 52.479347, "activity_lines": {"activity_5": 53.794668, "activity_10": 53.945637, "activity_20": 53.814173, "activity_30": 53.382087}, "trend_signal": 1, "fair_value": 44.493015, "relative_strength": 2.057441, "rate_of_change": 0.3393761600809143, "market_dynamics": -0.354198, "expectation": {"probability": 57.3128, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.75, "high": 54.459999, "low": 53.470001, "close": 53.650002, "volume": 1069}, "trend_line": 52.653847, "activity_lines": {"activity_5": 53.734668, "activity_10": 53.897819, "activity_20": 53.805195, "activity_30": 53.457613}, "trend_signal": 1, "fair_value": 44.623945, "relative_strength": 1.473844, "rate_of_change": 0.3325117593403018, "market_dynamics": -0.305109, "expectation": {"probability": 58.6528, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.259998, "high": 54.369999, "low": 53.259998, "close": 54.040001, "volume": 1958}, "trend_line": 52.820847, "activity_lines": {"activity_5": 53.829335, "activity_10": 53.914001, "activity_20": 53.822693, "activity_30": 53.547042}, "trend_signal": 1, "fair_value": 44.762503, "relative_strength": 9.308594, "rate_of_change": 0.31716580936622085, "market_dynamics": -0.336193, "expectation": {"probability": 57.084, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.68, "high": 53.799999, "low": 52.68, "close": 53.470001, "volume": 3945}, "trend_line": 52.952514, "activity_lines": {"activity_5": 53.714001, "activity_10": 53.817819, "activity_20": 53.772334, "activity_30": 53.588923}, "trend_signal": 1, "fair_value": 44.896829, "relative_strength": 8.546106, "rate_of_change": 0.24927089866620314, "market_dynamics": -0.331952, "expectation": {"probability": 58.5641, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.639999, "high": 53.790001, "low": 52.110001, "close": 52.110001, "volume": 660}, "trend_line": 53.03318, "activity_lines": {"activity_5": 53.188001, "activity_10": 53.475274, "activity_20": 53.630382, "activity_30": 53.534567}, "trend_signal": 1, "fair_value": 45.022919, "relative_strength": 10.533202, "rate_of_change": 0.15233648774447384, "market_dynamics": -0.501221, "expectation": {"probability": 58.774, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.639999, "high": 52.599998, "low": 51.110001, "close": 51.110001, "volume": 5284}, "trend_line": 53.082014, "activity_lines": {"activity_5": 52.408668, "activity_10": 52.999092, "activity_20": 53.400572, "activity_30": 53.410491}, "trend_signal": 0, "fair_value": 45.137567, "relative_strength": 8.568845, "rate_of_change": 0.09208197584983471, "market_dynamics": -0.598143, "expectation": {"probability": 64.9066, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.029999, "high": 52.369999, "low": 51.029999, "close": 52.369999, "volume": 306}, "trend_line": 53.18018, "activity_lines": {"activity_5": 52.24, "activity_10": 52.820364, "activity_20": 53.295286, "activity_30": 53.364555}, "trend_signal": 0, "fair_value": 45.260676, "relative_strength": 6.877698, "rate_of_change": 0.18493269678878252, "market_dynamics": -0.819787, "expectation": {"probability": 58.5426, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.91, "high": 53.82, "low": 52.029999, "close": 53.509998, "volume": 159}, "trend_line": 53.284514, "activity_lines": {"activity_5": 52.536666, "activity_10": 52.878909, "activity_20": 53.301572, "activity_30": 53.385833}, "trend_signal": 0, "fair_value": 45.390099, "relative_strength": 6.083985, "rate_of_change": 0.1961896330550244, "market_dynamics": -0.869264, "expectation": {"probability": 59.1763, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.259998, "high": 55.43, "low": 53.259998, "close": 55.43, "volume": 550}, "trend_line": 53.442514, "activity_lines": {"activity_5": 53.508666, "activity_10": 53.290727, "activity_20": 53.485477, "activity_30": 53.524252}, "trend_signal": 0, "fair_value": 45.531733, "relative_strength": 5.623529, "rate_of_change": 0.2965214245925209, "market_dynamics": -0.643327, "expectation": {"probability": 59.3389, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.43, "high": 55.959999, "low": 55.279999, "close": 55.959999, "volume": 480}, "trend_line": 53.610847, "activity_lines": {"activity_5": 54.526666, "activity_10": 53.774909, "activity_20": 53.711429, "activity_30": 53.68667}, "trend_signal": 1, "fair_value": 45.676124, "relative_strength": 8.783266, "rate_of_change": 0.31497956851355635, "market_dynamics": -0.37706, "expectation": {"probability": 56.827, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.91, "high": 56.470001, "low": 55.860001, "close": 56.169998, "volume": 3204}, "trend_line": 53.756847, "activity_lines": {"activity_5": 55.357999, "activity_10": 54.24909, "activity_20": 53.94719, "activity_30": 53.851777}, "trend_signal": 1, "fair_value": 45.822503, "relative_strength": 8.084681, "rate_of_change": 0.2723329478454254, "market_dynamics": 0.126545, "expectation": {"probability": 57.0851, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.490002, "high": 57.630001, "low": 56.310001, "close": 57.630001, "volume": 9409}, "trend_line": 53.96418, "activity_lines": {"activity_5": 56.338666, "activity_10": 54.948727, "activity_20": 54.307429, "activity_30": 54.101658}, "trend_signal": 1, "fair_value": 45.975163, "relative_strength": 10.222808, "rate_of_change": 0.3856866828517648, "market_dynamics": 0.709891, "expectation": {"probability": 57.4291, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.630001, "high": 59.209999, "low": 57.490002, "close": 58.889999, "volume": 359}, "trend_line": 54.220847, "activity_lines": {"activity_5": 57.388666, "activity_10": 55.80509, "activity_20": 54.766905, "activity_30": 54.419453}, "trend_signal": 1, "fair_value": 46.13106, "relative_strength": 13.975965, "rate_of_change": 0.4756247570147461, "market_dynamics": 1.032312, "expectation": {"probability": 57.8321, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.310001, "high": 59.16, "low": 58.310001, "close": 59.16, "volume": 209}, "trend_line": 54.145, "activity_lines": {"activity_5": 58.17, "activity_10": 56.622363, "activity_20": 55.226714, "activity_30": 54.738108}, "trend_signal": 1, "fair_value": 46.285708, "relative_strength": 9.736154, "rate_of_change": -0.13988531016491867, "market_dynamics": 1.261455, "expectation": {"probability": 58.2275, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.41, "high": 59.450001, "low": 59.029999, "close": 59.290001, "volume": 3910}, "trend_line": 54.332667, "activity_lines": {"activity_5": 58.746, "activity_10": 57.359818, "activity_20": 55.672048, "activity_30": 55.070043}, "trend_signal": 1, "fair_value": 46.437086, "relative_strength": 8.602342, "rate_of_change": 0.3466007941638149, "market_dynamics": 1.359942, "expectation": {"probability": 58.6155, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f23ee726-ceb3-4a1d-bd51-70a0c8752da6/", "share_image": "https://sharemaestro.com/terminal/f23ee726-ceb3-4a1d-bd51-70a0c8752da6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}