{"ticker": {"uuid": "f23fa93e-9683-44e6-a469-ea11e3c97ec2", "symbol": "SYNT", "name": "Synthomer plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SYNT rose 502.44%, moving from 18.06 to 108.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 53.05 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is negative at 34.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "108.80"}, {"label": "12-Week Change", "value": "502.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.15%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "53.05"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.800003, "high": 118.199997, "low": 104.599998, "close": 108.800003, "volume": 3417883}, "trend_line": 55.806667, "activity_lines": {"activity_5": 105.266668, "activity_10": 88.475455, "activity_20": 65.513286, "activity_30": 60.269011}, "trend_signal": 1, "fair_value": 181.68118, "relative_strength": 53.052953, "rate_of_change": 3.4031258106355358, "market_dynamics": 1.28475, "expectation": {"probability": 34.1493, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 693.878296, "high": 718.186096, "low": 648.208984, "close": 648.208984, "volume": 1837655}, "trend_line": 972.780017, "activity_lines": {"activity_5": 703.036654, "activity_10": 767.625417, "activity_20": 853.476923, "activity_30": 914.664554}, "trend_signal": 0, "fair_value": 2391.93319, "relative_strength": -42.855189, "rate_of_change": -1.6800674646263205, "market_dynamics": -1.263566, "expectation": {"probability": 42.5145, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 648.208984, "high": 684.302429, "low": 606.95929, "close": 615.798523, "volume": 1716844}, "trend_line": 959.545748, "activity_lines": {"activity_5": 663.653044, "activity_10": 731.799814, "activity_20": 822.746623, "activity_30": 891.63349}, "trend_signal": 0, "fair_value": 2382.485044, "relative_strength": -45.038122, "rate_of_change": -1.3604585588439406, "market_dynamics": -1.322327, "expectation": {"probability": 41.5947, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 604.381226, "high": 609.905701, "low": 515.620789, "close": 522.986816, "volume": 2677491}, "trend_line": 940.71331, "activity_lines": {"activity_5": 606.738342, "activity_10": 683.840389, "activity_20": 785.681557, "activity_30": 863.468397}, "trend_signal": 0, "fair_value": 2372.819291, "relative_strength": -51.045076, "rate_of_change": -1.9626409724864964, "market_dynamics": -1.259678, "expectation": {"probability": 41.4245, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 527.406372, "high": 568.656128, "low": 516.725708, "close": 536.982178, "volume": 769740}, "trend_line": 925.833966, "activity_lines": {"activity_5": 573.14932, "activity_10": 645.403196, "activity_20": 753.169382, "activity_30": 837.421228}, "trend_signal": 0, "fair_value": 2363.347022, "relative_strength": -49.122245, "rate_of_change": -1.5817086716887154, "market_dynamics": -1.308961, "expectation": {"probability": 43.2207, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 546.557983, "high": 583.019775, "low": 535.140686, "close": 571.970825, "volume": 1490688}, "trend_line": 914.699013, "activity_lines": {"activity_5": 563.769954, "activity_10": 620.479303, "activity_20": 726.914819, "activity_30": 814.591348}, "trend_signal": 0, "fair_value": 2353.372657, "relative_strength": -42.479919, "rate_of_change": -1.2026943716601552, "market_dynamics": -1.267924, "expectation": {"probability": 43.3389, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 572.339111, "high": 645.999207, "low": 563.868225, "close": 602.90802, "volume": 1251520}, "trend_line": 902.139964, "activity_lines": {"activity_5": 571.676139, "activity_10": 606.798613, "activity_20": 706.228604, "activity_30": 794.4758}, "trend_signal": 0, "fair_value": 2342.907964, "relative_strength": -39.514925, "rate_of_change": -1.3730253145031077, "market_dynamics": -1.178185, "expectation": {"probability": 43.3389, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 619.849792, "high": 624.637817, "low": 524.828308, "close": 590.754089, "volume": 1893966}, "trend_line": 887.432495, "activity_lines": {"activity_5": 578.551078, "activity_10": 595.655845, "activity_20": 686.838455, "activity_30": 774.386388}, "trend_signal": 0, "fair_value": 2332.072921, "relative_strength": -41.165986, "rate_of_change": -1.6302868276435147, "market_dynamics": -1.03815, "expectation": {"probability": 42.2524, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 578.968506, "high": 640.843018, "low": 578.968506, "close": 589.280884, "volume": 913249}, "trend_line": 871.669226, "activity_lines": {"activity_5": 586.604578, "activity_10": 588.356796, "activity_20": 669.752815, "activity_30": 755.150801}, "trend_signal": 0, "fair_value": 2322.171785, "relative_strength": -40.185211, "rate_of_change": -1.7762780931297808, "market_dynamics": -0.86955, "expectation": {"probability": 41.4712, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 578.968506, "high": 626.111023, "low": 567.182922, "close": 623.164612, "volume": 722595}, "trend_line": 854.260887, "activity_lines": {"activity_5": 601.533049, "activity_10": 591.102322, "activity_20": 658.107508, "activity_30": 739.118245}, "trend_signal": 0, "fair_value": 2312.016177, "relative_strength": -34.639117, "rate_of_change": -1.9971267174229639, "market_dynamics": -0.672305, "expectation": {"probability": 42.9675, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 609.169128, "high": 630.162292, "low": 597.015198, "close": 615.06189, "volume": 570641}, "trend_line": 838.006553, "activity_lines": {"activity_5": 608.015117, "activity_10": 594.229519, "activity_20": 647.28999, "activity_30": 723.686051}, "trend_signal": 0, "fair_value": 2301.431289, "relative_strength": -33.900804, "rate_of_change": -1.9027365348637308, "market_dynamics": -0.455503, "expectation": {"probability": 41.6764, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 615.798523, "high": 622.427917, "low": 505.735596, "close": 510.832886, "volume": 868114}, "trend_line": 818.302472, "activity_lines": {"activity_5": 576.881446, "activity_10": 579.524283, "activity_20": 628.05067, "activity_30": 702.578073}, "trend_signal": 0, "fair_value": 2289.970728, "relative_strength": -41.961708, "rate_of_change": -2.351303928288027, "market_dynamics": -0.362401, "expectation": {"probability": 41.2601, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 518.5672, "high": 524.091675, "low": 460.375702, "close": 468.109985, "volume": 1182632}, "trend_line": 795.848411, "activity_lines": {"activity_5": 537.64515, "activity_10": 559.548995, "activity_20": 606.403363, "activity_30": 679.985009}, "trend_signal": 0, "fair_value": 2278.170267, "relative_strength": -46.210948, "rate_of_change": -2.7439805901013963, "market_dynamics": -0.221786, "expectation": {"probability": 40.7745, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 465.531891, "high": 503.835205, "low": 458.53421, "close": 458.53421, "volume": 840417}, "trend_line": 771.159997, "activity_lines": {"activity_5": 503.393203, "activity_10": 540.517902, "activity_20": 585.789056, "activity_30": 658.222803}, "trend_signal": 0, "fair_value": 2266.478228, "relative_strength": -47.07842, "rate_of_change": -3.1021503164124655, "market_dynamics": -0.261534, "expectation": {"probability": 40.3002, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 463.690399, "high": 473.958588, "low": 302.006409, "close": 350.032806, "volume": 4710317}, "trend_line": 744.450836, "activity_lines": {"activity_5": 441.690566, "activity_10": 502.931147, "activity_20": 556.975671, "activity_30": 631.053307}, "trend_signal": 0, "fair_value": 2253.44919, "relative_strength": -58.684056, "rate_of_change": -3.4635044742861574, "market_dynamics": -0.28383, "expectation": {"probability": 39.8368, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 346.202515, "high": 373.088409, "low": 324.104492, "close": 351.947998, "volume": 7089595}, "trend_line": 718.763096, "activity_lines": {"activity_5": 398.835113, "activity_10": 469.091689, "activity_20": 531.107992, "activity_30": 605.730543}, "trend_signal": 0, "fair_value": 2240.375824, "relative_strength": -58.85651, "rate_of_change": -3.4505623149034874, "market_dynamics": -0.244996, "expectation": {"probability": 40.9823, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 360.934509, "high": 364.02829, "low": 300.238586, "close": 305.689392, "volume": 3546055}, "trend_line": 691.680725, "activity_lines": {"activity_5": 358.101052, "activity_10": 430.841989, "activity_20": 503.353908, "activity_30": 579.080626}, "trend_signal": 0, "fair_value": 2227.553075, "relative_strength": -63.368606, "rate_of_change": -3.7679133988259137, "market_dynamics": -0.299559, "expectation": {"probability": 40.0653, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 299.354706, "high": 310.845612, "low": 226.0, "close": 232.0, "volume": 3321566}, "trend_line": 662.608557, "activity_lines": {"activity_5": 306.480092, "activity_10": 384.598194, "activity_20": 471.240566, "activity_30": 549.423805}, "trend_signal": 0, "fair_value": 2214.069287, "relative_strength": -71.501614, "rate_of_change": -4.203119582376686, "market_dynamics": -0.384037, "expectation": {"probability": 39.6911, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 229.0, "high": 234.0, "low": 219.0, "close": 223.0, "volume": 4838071}, "trend_line": 634.906018, "activity_lines": {"activity_5": 267.599799, "activity_10": 343.240836, "activity_20": 441.055274, "activity_30": 521.061963}, "trend_signal": 0, "fair_value": 2200.339137, "relative_strength": -71.808699, "rate_of_change": -4.1808302514873805, "market_dynamics": -0.573082, "expectation": {"probability": 39.254, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 224.0, "high": 234.220001, "low": 195.0, "close": 197.5, "volume": 5568257}, "trend_line": 609.520862, "activity_lines": {"activity_5": 235.921785, "activity_10": 303.906768, "activity_20": 411.202817, "activity_30": 492.84222}, "trend_signal": 0, "fair_value": 2183.181532, "relative_strength": -75.066047, "rate_of_change": -3.9982541164068874, "market_dynamics": -0.857445, "expectation": {"probability": 38.8264, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 201.0, "high": 207.0, "low": 178.0, "close": 179.0, "volume": 4568072}, "trend_line": 584.452069, "activity_lines": {"activity_5": 208.245959, "activity_10": 268.948419, "activity_20": 382.101235, "activity_30": 465.06668}, "trend_signal": 0, "fair_value": 2166.007668, "relative_strength": -76.430445, "rate_of_change": -4.112868740496025, "market_dynamics": -1.09017, "expectation": {"probability": 38.4081, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 175.5, "high": 191.5, "low": 168.0, "close": 178.5, "volume": 3557847}, "trend_line": 561.748285, "activity_lines": {"activity_5": 191.933333, "activity_10": 241.82756, "activity_20": 355.321406, "activity_30": 438.876224}, "trend_signal": 0, "fair_value": 2149.358917, "relative_strength": -75.7105, "rate_of_change": -3.884627192585067, "market_dynamics": -1.285088, "expectation": {"probability": 37.9986, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 179.5, "high": 211.0, "low": 179.5, "close": 208.0, "volume": 4653186}, "trend_line": 539.463104, "activity_lines": {"activity_5": 193.933333, "activity_10": 226.112752, "activity_20": 333.58781, "activity_30": 416.053754}, "trend_signal": 0, "fair_value": 2131.748293, "relative_strength": -71.658995, "rate_of_change": -3.9671115328816655, "market_dynamics": -1.279374, "expectation": {"probability": 39.1694, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 208.0, "high": 215.899994, "low": 194.199997, "close": 200.800003, "volume": 2983853}, "trend_line": 515.931238, "activity_lines": {"activity_5": 195.133334, "activity_10": 213.818127, "activity_20": 313.110398, "activity_30": 394.204522}, "trend_signal": 0, "fair_value": 2113.129221, "relative_strength": -71.716197, "rate_of_change": -4.362089979002537, "market_dynamics": -1.255538, "expectation": {"probability": 38.2492, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 202.800003, "high": 217.789993, "low": 174.580002, "close": 186.199997, "volume": 3070801}, "trend_line": 491.126998, "activity_lines": {"activity_5": 192.946666, "activity_10": 203.555032, "activity_20": 292.776732, "activity_30": 372.931539}, "trend_signal": 0, "fair_value": 2093.765596, "relative_strength": -73.685593, "rate_of_change": -4.807663923617665, "market_dynamics": -1.161824, "expectation": {"probability": 37.9172, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 182.600006, "high": 189.399994, "low": 173.0, "close": 186.5, "volume": 1572104}, "trend_line": 467.977832, "activity_lines": {"activity_5": 191.613333, "activity_10": 196.325262, "activity_20": 274.142029, "activity_30": 353.278184}, "trend_signal": 0, "fair_value": 2074.507672, "relative_strength": -72.921533, "rate_of_change": -4.713478610271805, "market_dynamics": -1.008916, "expectation": {"probability": 38.943, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 184.0, "high": 189.300003, "low": 167.0, "close": 182.5, "volume": 2302380}, "trend_line": 445.260063, "activity_lines": {"activity_5": 188.446666, "activity_10": 191.376364, "activity_20": 256.96195, "activity_30": 334.860259}, "trend_signal": 0, "fair_value": 2054.450498, "relative_strength": -73.050575, "rate_of_change": -4.854454088756918, "market_dynamics": -0.917821, "expectation": {"probability": 38.1622, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 185.5, "high": 189.899994, "low": 171.800003, "close": 180.899994, "volume": 1068182}, "trend_line": 424.060373, "activity_lines": {"activity_5": 184.479998, "activity_10": 188.376362, "activity_20": 241.631431, "activity_30": 317.804771}, "trend_signal": 0, "fair_value": 2035.128374, "relative_strength": -72.810313, "rate_of_change": -4.761192786337986, "market_dynamics": -0.70938, "expectation": {"probability": 37.8405, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 186.300003, "high": 190.100006, "low": 165.100006, "close": 178.0, "volume": 3310784}, "trend_line": 403.230533, "activity_lines": {"activity_5": 181.353332, "activity_10": 185.778181, "activity_20": 227.976409, "activity_30": 301.929908}, "trend_signal": 0, "fair_value": 2015.636712, "relative_strength": -72.666261, "rate_of_change": -4.911998697883532, "market_dynamics": -0.391091, "expectation": {"probability": 37.4639, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 176.899994, "high": 190.399994, "low": 172.546997, "close": 183.300003, "volume": 2786865}, "trend_line": 385.16774, "activity_lines": {"activity_5": 181.513333, "activity_10": 184.961818, "activity_20": 216.784629, "activity_30": 287.740842}, "trend_signal": 0, "fair_value": 1995.490323, "relative_strength": -71.568249, "rate_of_change": -4.479520155781457, "market_dynamics": -0.085395, "expectation": {"probability": 38.392, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 180.0, "high": 191.5, "low": 178.600006, "close": 189.699997, "volume": 2177022}, "trend_line": 368.938803, "activity_lines": {"activity_5": 183.999999, "activity_10": 185.567272, "activity_20": 208.296966, "activity_30": 275.13002}, "trend_signal": 0, "fair_value": 1975.498172, "relative_strength": -69.895663, "rate_of_change": -4.213472550946238, "market_dynamics": 0.182058, "expectation": {"probability": 38.7217, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 190.0, "high": 191.830002, "low": 170.100006, "close": 179.0, "volume": 1284595}, "trend_line": 353.298504, "activity_lines": {"activity_5": 182.706666, "activity_10": 184.032727, "activity_20": 200.815789, "activity_30": 262.875903}, "trend_signal": 0, "fair_value": 1955.409128, "relative_strength": -70.560779, "rate_of_change": -4.239266478023464, "market_dynamics": 0.409629, "expectation": {"probability": 37.4913, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 179.0, "high": 181.0, "low": 141.0, "close": 141.5, "volume": 3847897}, "trend_line": 337.488553, "activity_lines": {"activity_5": 169.146666, "activity_10": 175.670908, "activity_20": 191.343339, "activity_30": 249.211484}, "trend_signal": 0, "fair_value": 1936.457101, "relative_strength": -75.812981, "rate_of_change": -4.474955546372751, "market_dynamics": 0.529103, "expectation": {"probability": 37.1537, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 139.800003, "high": 144.0, "low": 120.0, "close": 127.0, "volume": 3409380}, "trend_line": 324.288992, "activity_lines": {"activity_5": 153.38, "activity_10": 165.881818, "activity_20": 182.045223, "activity_30": 235.631577}, "trend_signal": 0, "fair_value": 1916.751726, "relative_strength": -77.101068, "rate_of_change": -3.911113690424936, "market_dynamics": 0.590821, "expectation": {"probability": 36.7592, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 126.5, "high": 141.837997, "low": 118.0, "close": 138.0, "volume": 6851366}, "trend_line": 310.989586, "activity_lines": {"activity_5": 144.68, "activity_10": 159.434545, "activity_20": 175.37346, "activity_30": 223.612933}, "trend_signal": 0, "fair_value": 1897.35272, "relative_strength": -74.842747, "rate_of_change": -4.101096962304546, "market_dynamics": 0.720292, "expectation": {"probability": 38.1429, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 137.0, "high": 159.100006, "low": 130.759995, "close": 150.800003, "volume": 5582071}, "trend_line": 296.950559, "activity_lines": {"activity_5": 143.266668, "activity_10": 156.190909, "activity_20": 170.930426, "activity_30": 213.278121}, "trend_signal": 0, "fair_value": 1877.139512, "relative_strength": -71.429419, "rate_of_change": -4.514307755630112, "market_dynamics": 0.850135, "expectation": {"probability": 38.712, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 150.800003, "high": 154.100006, "low": 131.899994, "close": 135.199997, "volume": 1797293}, "trend_line": 281.360292, "activity_lines": {"activity_5": 139.246666, "activity_10": 150.76, "activity_20": 165.959523, "activity_30": 202.842601}, "trend_signal": 0, "fair_value": 1855.958355, "relative_strength": -73.289727, "rate_of_change": -5.250122125548847, "market_dynamics": 0.725566, "expectation": {"probability": 37.579, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 138.0, "high": 157.063995, "low": 136.427994, "close": 155.800003, "volume": 2900800}, "trend_line": 266.861822, "activity_lines": {"activity_5": 145.013334, "activity_10": 149.934546, "activity_20": 163.762381, "activity_30": 194.741937}, "trend_signal": 0, "fair_value": 1834.446971, "relative_strength": -68.693962, "rate_of_change": -5.152990813643312, "market_dynamics": 0.786664, "expectation": {"probability": 38.9543, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 157.0, "high": 161.509995, "low": 147.0, "close": 155.600006, "volume": 1963788}, "trend_line": 252.405793, "activity_lines": {"activity_5": 149.760003, "activity_10": 149.529092, "activity_20": 161.909048, "activity_30": 187.563755}, "trend_signal": 0, "fair_value": 1813.755084, "relative_strength": -67.534554, "rate_of_change": -5.4170465043141425, "market_dynamics": 0.733369, "expectation": {"probability": 37.8916, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 158.0, "high": 158.0, "low": 142.100006, "close": 154.0, "volume": 8886114}, "trend_line": 236.766972, "activity_lines": {"activity_5": 152.066669, "activity_10": 149.240001, "activity_20": 160.224286, "activity_30": 181.214994}, "trend_signal": 0, "fair_value": 1793.420874, "relative_strength": -66.538704, "rate_of_change": -6.195904148681715, "market_dynamics": 0.79785, "expectation": {"probability": 37.5728, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 153.899994, "high": 154.699997, "low": 139.100006, "close": 140.199997, "volume": 2859724}, "trend_line": 220.938243, "activity_lines": {"activity_5": 148.706667, "activity_10": 146.974546, "activity_20": 157.432381, "activity_30": 174.984867}, "trend_signal": 0, "fair_value": 1772.328371, "relative_strength": -68.246409, "rate_of_change": -6.685361926240291, "market_dynamics": 0.93567, "expectation": {"probability": 37.1996, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 140.5, "high": 237.600006, "low": 137.199997, "close": 235.0, "volume": 9032057}, "trend_line": 211.743813, "activity_lines": {"activity_5": 177.653334, "activity_10": 162.845455, "activity_20": 163.85381, "activity_30": 175.892077}, "trend_signal": 0, "fair_value": 1752.532262, "relative_strength": -45.414532, "rate_of_change": -4.161538480234954, "market_dynamics": 1.182872, "expectation": {"probability": 38.2071, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 233.0, "high": 252.199997, "low": 222.399994, "close": 232.800003, "volume": 4013652}, "trend_line": 203.900147, "activity_lines": {"activity_5": 199.213334, "activity_10": 177.298183, "activity_20": 169.796667, "activity_30": 177.250541}, "trend_signal": 0, "fair_value": 1732.184298, "relative_strength": -45.500089, "rate_of_change": -3.704318860074549, "market_dynamics": 1.341904, "expectation": {"probability": 35.4682, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 230.0, "high": 263.0, "low": 227.682999, "close": 259.799988, "volume": 2387055}, "trend_line": 197.275673, "activity_lines": {"activity_5": 224.639996, "activity_10": 194.999999, "activity_20": 178.192857, "activity_30": 180.856982}, "trend_signal": 0, "fair_value": 1711.735818, "relative_strength": -37.562407, "rate_of_change": -3.248881424298332, "market_dynamics": 1.351015, "expectation": {"probability": 38.229, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 264.0, "high": 264.5, "low": 248.5, "close": 252.5, "volume": 1752906}, "trend_line": 194.024579, "activity_lines": {"activity_5": 240.686664, "activity_10": 208.959999, "activity_20": 185.612857, "activity_30": 184.419842}, "trend_signal": 0, "fair_value": 1690.67449, "relative_strength": -37.120071, "rate_of_change": -1.6479953917075334, "market_dynamics": 1.492014, "expectation": {"probability": 35.8954, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 253.0, "high": 274.5, "low": 247.5, "close": 266.0, "volume": 2161360}, "trend_line": 191.159646, "activity_lines": {"activity_5": 254.666665, "activity_10": 223.292726, "activity_20": 194.002857, "activity_30": 189.063418}, "trend_signal": 0, "fair_value": 1669.237422, "relative_strength": -32.357987, "rate_of_change": -1.476582510713748, "market_dynamics": 1.369189, "expectation": {"probability": 38.404, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 269.5, "high": 269.5, "low": 235.375, "close": 238.5, "volume": 2238001}, "trend_line": 188.92, "activity_lines": {"activity_5": 251.093332, "activity_10": 230.530908, "activity_20": 199.395238, "activity_30": 192.117634}, "trend_signal": 1, "fair_value": 1647.039149, "relative_strength": -36.413558, "rate_of_change": -1.1716102466521736, "market_dynamics": 1.29936, "expectation": {"probability": 35.9429, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 237.0, "high": 259.5, "low": 228.5, "close": 235.5, "volume": 1418941}, "trend_line": 189.036666, "activity_lines": {"activity_5": 246.286666, "activity_10": 235.345453, "activity_20": 204.235238, "activity_30": 195.122795}, "trend_signal": 1, "fair_value": 1624.562203, "relative_strength": -36.97707, "rate_of_change": 0.06175418166420139, "market_dynamics": 1.243752, "expectation": {"probability": 35.5367, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 241.0, "high": 295.0, "low": 236.0, "close": 286.0, "volume": 1396723}, "trend_line": 191.136666, "activity_lines": {"activity_5": 258.133333, "activity_10": 247.892726, "activity_20": 213.624761, "activity_30": 201.378494}, "trend_signal": 1, "fair_value": 1602.078776, "relative_strength": -21.646283, "rate_of_change": 1.1108955973652193, "market_dynamics": 1.256054, "expectation": {"probability": 36.7733, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 290.0, "high": 301.059998, "low": 267.5, "close": 281.0, "volume": 2284856}, "trend_line": 193.92, "activity_lines": {"activity_5": 266.566667, "activity_10": 257.159999, "activity_20": 222.023809, "activity_30": 207.176129}, "trend_signal": 1, "fair_value": 1580.737862, "relative_strength": -22.615133, "rate_of_change": 1.4562009782047767, "market_dynamics": 1.269666, "expectation": {"probability": 35.5828, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 283.0, "high": 337.5, "low": 279.720001, "close": 330.5, "volume": 4441797}, "trend_line": 198.97, "activity_lines": {"activity_5": 289.6, "activity_10": 273.118181, "activity_20": 234.671904, "activity_30": 215.987742}, "trend_signal": 1, "fair_value": 1559.105746, "relative_strength": -6.143632, "rate_of_change": 2.6041666666666727, "market_dynamics": 1.361847, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 332.0, "high": 338.0, "low": 284.5, "close": 306.0, "volume": 2150979}, "trend_line": 203.22, "activity_lines": {"activity_5": 300.166667, "activity_10": 281.161818, "activity_20": 244.31619, "activity_30": 222.892903}, "trend_signal": 1, "fair_value": 1536.113712, "relative_strength": -9.605279, "rate_of_change": 2.136000402070664, "market_dynamics": 1.426563, "expectation": {"probability": 34.967, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 308.0, "high": 312.5, "low": 278.0, "close": 290.0, "volume": 1538372}, "trend_line": 205.953333, "activity_lines": {"activity_5": 300.9, "activity_10": 285.005454, "activity_20": 251.831904, "activity_30": 228.491613}, "trend_signal": 1, "fair_value": 1511.930118, "relative_strength": -11.644958, "rate_of_change": 1.345011809861228, "market_dynamics": 1.353862, "expectation": {"probability": 33.863, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 296.0, "high": 311.0, "low": 290.5, "close": 307.0, "volume": 1109395}, "trend_line": 209.493333, "activity_lines": {"activity_5": 303.666667, "activity_10": 290.9, "activity_20": 260.259523, "activity_30": 235.010752}, "trend_signal": 1, "fair_value": 1488.280106, "relative_strength": -3.865368, "rate_of_change": 1.7188359850432817, "market_dynamics": 1.276606, "expectation": {"probability": 35.0989, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 310.0, "high": 310.0, "low": 267.5, "close": 271.0, "volume": 1416504}, "trend_line": 212.32, "activity_lines": {"activity_5": 293.033333, "activity_10": 289.390909, "activity_20": 264.401428, "activity_30": 238.978924}, "trend_signal": 1, "fair_value": 1465.508022, "relative_strength": -12.04637, "rate_of_change": 1.3492873303037218, "market_dynamics": 1.020102, "expectation": {"probability": 35.2143, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 272.0, "high": 280.5, "low": 246.419998, "close": 255.5, "volume": 2420541}, "trend_line": 214.62, "activity_lines": {"activity_5": 277.9, "activity_10": 284.727273, "activity_20": 266.433809, "activity_30": 241.764731}, "trend_signal": 1, "fair_value": 1443.249902, "relative_strength": -16.328639, "rate_of_change": 1.0832705350414522, "market_dynamics": 0.728789, "expectation": {"probability": 35.1381, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 255.5, "high": 271.5, "low": 250.0, "close": 257.5, "volume": 1050161}, "trend_line": 217.12, "activity_lines": {"activity_5": 268.433333, "activity_10": 280.618182, "activity_20": 268.158095, "activity_30": 244.531183}, "trend_signal": 1, "fair_value": 1421.311261, "relative_strength": -13.121536, "rate_of_change": 1.1648495014444133, "market_dynamics": 0.402455, "expectation": {"probability": 36.1188, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 262.0, "high": 296.0, "low": 252.5, "close": 288.0, "volume": 1149336}, "trend_line": 220.69, "activity_lines": {"activity_5": 272.366667, "activity_10": 281.709091, "activity_20": 272.204762, "activity_30": 249.104086}, "trend_signal": 1, "fair_value": 1398.600973, "relative_strength": -1.010386, "rate_of_change": 1.6442520265291052, "market_dynamics": 0.115919, "expectation": {"probability": 36.9444, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 283.0, "high": 291.0, "low": 259.0, "close": 274.5, "volume": 1258439}, "trend_line": 223.906667, "activity_lines": {"activity_5": 271.933333, "activity_10": 279.390909, "activity_20": 274.33619, "activity_30": 252.575699}, "trend_signal": 1, "fair_value": 1376.65336, "relative_strength": -3.713142, "rate_of_change": 1.4575499569531927, "market_dynamics": -0.080768, "expectation": {"probability": 35.9949, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 270.0, "high": 286.0, "low": 263.5, "close": 267.0, "volume": 1058702}, "trend_line": 226.696666, "activity_lines": {"activity_5": 271.166667, "activity_10": 275.918182, "activity_20": 275.187143, "activity_30": 255.355914}, "trend_signal": 1, "fair_value": 1353.407438, "relative_strength": -2.82874, "rate_of_change": 1.2460544553592923, "market_dynamics": -0.242776, "expectation": {"probability": 35.2089, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 269.0, "high": 292.5, "low": 262.0, "close": 286.0, "volume": 963380}, "trend_line": 229.906667, "activity_lines": {"activity_5": 277.0, "activity_10": 276.154545, "activity_20": 277.309524, "activity_30": 259.181935}, "trend_signal": 1, "fair_value": 1330.259722, "relative_strength": 4.973751, "rate_of_change": 1.4159895055536482, "market_dynamics": -0.229269, "expectation": {"probability": 32.0602, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 285.0, "high": 293.5, "low": 245.5, "close": 245.5, "volume": 1274717}, "trend_line": 232.123333, "activity_lines": {"activity_5": 267.3, "activity_10": 269.836364, "activity_20": 274.880476, "activity_30": 260.187957}, "trend_signal": 1, "fair_value": 1306.923158, "relative_strength": -5.783303, "rate_of_change": 0.9641590776486719, "market_dynamics": -0.345217, "expectation": {"probability": 35.2469, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 237.0, "high": 254.0, "low": 222.0, "close": 239.5, "volume": 1663967}, "trend_line": 235.39, "activity_lines": {"activity_5": 256.4, "activity_10": 263.527273, "activity_20": 271.83, "activity_30": 260.663871}, "trend_signal": 1, "fair_value": 1282.439438, "relative_strength": -5.007281, "rate_of_change": 1.4072979901593883, "market_dynamics": -0.450995, "expectation": {"probability": 34.4711, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 238.0, "high": 266.0, "low": 215.850006, "close": 230.5, "volume": 3659449}, "trend_line": 238.84, "activity_lines": {"activity_5": 245.733333, "activity_10": 256.5, "activity_20": 267.890476, "activity_30": 260.348387}, "trend_signal": 1, "fair_value": 1258.204685, "relative_strength": -7.703219, "rate_of_change": 1.4656527465058062, "market_dynamics": -0.425668, "expectation": {"probability": 38.4216, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 237.0, "high": 250.110001, "low": 223.5, "close": 244.0, "volume": 1006040}, "trend_line": 242.373333, "activity_lines": {"activity_5": 242.5, "activity_10": 253.318182, "activity_20": 265.37619, "activity_30": 260.68129}, "trend_signal": 1, "fair_value": 1234.292363, "relative_strength": -0.289071, "rate_of_change": 1.4793723831853955, "market_dynamics": -0.615917, "expectation": {"probability": 36.6263, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 246.0, "high": 251.0, "low": 230.5, "close": 243.5, "volume": 775106}, "trend_line": 245.463333, "activity_lines": {"activity_5": 240.633333, "activity_10": 250.536364, "activity_20": 262.854762, "activity_30": 260.753978}, "trend_signal": 0, "fair_value": 1210.58914, "relative_strength": 1.067297, "rate_of_change": 1.2748927292261163, "market_dynamics": -0.726349, "expectation": {"probability": 38.7631, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 242.5, "high": 244.0, "low": 213.5, "close": 213.5, "volume": 1779104}, "trend_line": 248.073333, "activity_lines": {"activity_5": 231.6, "activity_10": 242.518182, "activity_20": 257.583333, "activity_30": 258.691828}, "trend_signal": 0, "fair_value": 1187.566413, "relative_strength": -7.997299, "rate_of_change": 1.0632952661813588, "market_dynamics": -0.826885, "expectation": {"probability": 38.8373, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 213.0, "high": 221.5, "low": 207.820007, "close": 220.0, "volume": 1486193}, "trend_line": 250.213333, "activity_lines": {"activity_5": 226.866667, "activity_10": 236.481818, "activity_20": 253.05, "activity_30": 256.880645}, "trend_signal": 0, "fair_value": 1165.080728, "relative_strength": -5.019322, "rate_of_change": 0.8626481428376724, "market_dynamics": -1.053044, "expectation": {"probability": 38.2361, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 220.0, "high": 229.5, "low": 212.5, "close": 222.0, "volume": 2872539}, "trend_line": 252.426666, "activity_lines": {"activity_5": 224.1, "activity_10": 232.045455, "activity_20": 248.780952, "activity_30": 255.06043}, "trend_signal": 0, "fair_value": 1142.159667, "relative_strength": -2.798768, "rate_of_change": 0.8845783609780722, "market_dynamics": -0.983036, "expectation": {"probability": 38.6811, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 228.0, "high": 228.5, "low": 196.0, "close": 227.5, "volume": 4207049}, "trend_line": 254.876666, "activity_lines": {"activity_5": 223.733333, "activity_10": 229.563636, "activity_20": 245.340476, "activity_30": 253.452258}, "trend_signal": 0, "fair_value": 1120.717526, "relative_strength": -1.261889, "rate_of_change": 0.9705789165713532, "market_dynamics": -0.783605, "expectation": {"probability": 39.2033, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 229.0, "high": 229.0, "low": 198.0, "close": 198.199997, "volume": 2461947}, "trend_line": 256.81, "activity_lines": {"activity_5": 214.699999, "activity_10": 222.472727, "activity_20": 239.364285, "activity_30": 249.795699}, "trend_signal": 0, "fair_value": 1100.234657, "relative_strength": -13.210123, "rate_of_change": 0.7585370722010315, "market_dynamics": -0.787907, "expectation": {"probability": 39.838, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 196.800003, "high": 201.0, "low": 175.0, "close": 181.600006, "volume": 4038581}, "trend_line": 255.03, "activity_lines": {"activity_5": 203.153335, "activity_10": 213.960001, "activity_20": 232.437143, "activity_30": 244.943441}, "trend_signal": 0, "fair_value": 1079.551003, "relative_strength": -19.997574, "rate_of_change": -0.6931194268135981, "market_dynamics": -0.790601, "expectation": {"probability": 39.2223, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 185.0, "high": 189.0, "low": 176.0, "close": 177.399994, "volume": 2795560}, "trend_line": 253.183333, "activity_lines": {"activity_5": 192.333332, "activity_10": 205.845454, "activity_20": 225.702381, "activity_30": 239.935054}, "trend_signal": 0, "fair_value": 1058.585612, "relative_strength": -22.665936, "rate_of_change": -0.7240979492608699, "market_dynamics": -0.994862, "expectation": {"probability": 38.5577, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 176.0, "high": 187.0, "low": 172.600006, "close": 175.600006, "volume": 9240740}, "trend_line": 250.376667, "activity_lines": {"activity_5": 183.753335, "activity_10": 198.532728, "activity_20": 219.332381, "activity_30": 234.929678}, "trend_signal": 0, "fair_value": 1035.810844, "relative_strength": -22.260494, "rate_of_change": -1.1085508539379276, "market_dynamics": -1.268307, "expectation": {"probability": 37.8961, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 175.0, "high": 187.0, "low": 167.0, "close": 185.600006, "volume": 2634914}, "trend_line": 248.146667, "activity_lines": {"activity_5": 181.600003, "activity_10": 194.036365, "activity_20": 214.540477, "activity_30": 230.750538}, "trend_signal": 0, "fair_value": 1012.864241, "relative_strength": -16.801739, "rate_of_change": -0.8906580739809872, "market_dynamics": -1.431648, "expectation": {"probability": 37.1233, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 184.0, "high": 189.800003, "low": 177.800003, "close": 178.800003, "volume": 1114049}, "trend_line": 245.24, "activity_lines": {"activity_5": 179.973337, "activity_10": 189.365457, "activity_20": 209.50762, "activity_30": 226.27656}, "trend_signal": 0, "fair_value": 990.086393, "relative_strength": -18.514684, "rate_of_change": -1.1713504094737643, "market_dynamics": -1.543424, "expectation": {"probability": 37.8721, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 180.600006, "high": 184.0, "low": 166.0, "close": 174.0, "volume": 1820577}, "trend_line": 243.09, "activity_lines": {"activity_5": 178.040002, "activity_10": 184.998184, "activity_20": 204.382858, "activity_30": 221.680431}, "trend_signal": 0, "fair_value": 967.1834, "relative_strength": -20.433628, "rate_of_change": -0.8766922198662557, "market_dynamics": -1.556007, "expectation": {"probability": 37.264, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 178.399994, "high": 178.399994, "low": 157.0, "close": 164.0, "volume": 1242763}, "trend_line": 240.706667, "activity_lines": {"activity_5": 173.280002, "activity_10": 179.530911, "activity_20": 198.703334, "activity_30": 216.57785}, "trend_signal": 0, "fair_value": 945.801802, "relative_strength": -26.544791, "rate_of_change": -0.9804323501583747, "market_dynamics": -1.624353, "expectation": {"probability": 37.2255, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 167.800003, "high": 175.800003, "low": 160.0, "close": 167.0, "volume": 952058}, "trend_line": 236.74, "activity_lines": {"activity_5": 170.413334, "activity_10": 175.627274, "activity_20": 193.900001, "activity_30": 211.822581}, "trend_signal": 0, "fair_value": 924.458309, "relative_strength": -25.211024, "rate_of_change": -1.6479256887388172, "market_dynamics": -1.64034, "expectation": {"probability": 37.0704, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 166.0, "high": 175.399994, "low": 161.800003, "close": 170.0, "volume": 1075343}, "trend_line": 233.04, "activity_lines": {"activity_5": 169.12, "activity_10": 173.269092, "activity_20": 189.894287, "activity_30": 207.516775}, "trend_signal": 0, "fair_value": 906.389976, "relative_strength": -23.873315, "rate_of_change": -1.5628960040550886, "market_dynamics": -1.607599, "expectation": {"probability": 37.7384, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 172.0, "high": 180.498001, "low": 161.199997, "close": 171.199997, "volume": 1220853}, "trend_line": 227.73, "activity_lines": {"activity_5": 169.266666, "activity_10": 172.174546, "activity_20": 186.464762, "activity_30": 203.527097}, "trend_signal": 0, "fair_value": 889.140959, "relative_strength": -23.101478, "rate_of_change": -2.2785787847579826, "market_dynamics": -1.452973, "expectation": {"probability": 38.4887, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 170.0, "high": 173.600006, "low": 154.399994, "close": 154.399994, "volume": 1937883}, "trend_line": 222.676667, "activity_lines": {"activity_5": 164.319997, "activity_10": 168.516363, "activity_20": 181.981905, "activity_30": 198.796129}, "trend_signal": 0, "fair_value": 871.623812, "relative_strength": -28.555737, "rate_of_change": -2.2190018882009315, "market_dynamics": -1.404101, "expectation": {"probability": 38.5626, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 154.0, "high": 163.0, "low": 151.199997, "close": 161.0, "volume": 339325}, "trend_line": 218.376667, "activity_lines": {"activity_5": 162.879998, "activity_10": 166.552726, "activity_20": 178.561428, "activity_30": 194.816989}, "trend_signal": 0, "fair_value": 853.799786, "relative_strength": -25.842998, "rate_of_change": -1.9310509978129011, "market_dynamics": -1.182854, "expectation": {"probability": 37.7814, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 163.199997, "high": 166.199997, "low": 147.600006, "close": 148.199997, "volume": 646439}, "trend_line": 213.083333, "activity_lines": {"activity_5": 157.373331, "activity_10": 162.559998, "activity_20": 174.295714, "activity_30": 190.289462}, "trend_signal": 0, "fair_value": 835.629459, "relative_strength": -32.096864, "rate_of_change": -2.423946693902049, "market_dynamics": -1.083763, "expectation": {"probability": 38.1001, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 151.0, "high": 155.600006, "low": 132.600006, "close": 139.0, "volume": 2317915}, "trend_line": 208.683333, "activity_lines": {"activity_5": 150.053332, "activity_10": 157.392726, "activity_20": 169.545714, "activity_30": 185.509892}, "trend_signal": 0, "fair_value": 818.664779, "relative_strength": -36.42274, "rate_of_change": -2.064919831153573, "market_dynamics": -1.062566, "expectation": {"probability": 37.9815, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 139.0, "high": 142.899994, "low": 132.0, "close": 138.0, "volume": 1341025}, "trend_line": 204.766667, "activity_lines": {"activity_5": 144.466666, "activity_10": 152.890908, "activity_20": 165.200476, "activity_30": 180.949677}, "trend_signal": 0, "fair_value": 801.665377, "relative_strength": -38.749883, "rate_of_change": -1.8768465807472954, "market_dynamics": -0.913939, "expectation": {"probability": 37.266, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 141.0, "high": 141.800003, "low": 128.0, "close": 140.199997, "volume": 1829239}, "trend_line": 200.856667, "activity_lines": {"activity_5": 141.826665, "activity_10": 149.530907, "activity_20": 161.567142, "activity_30": 176.784086}, "trend_signal": 0, "fair_value": 784.944327, "relative_strength": -37.681238, "rate_of_change": -1.9094904738572636, "market_dynamics": -0.822989, "expectation": {"probability": 37.1545, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 139.600006, "high": 162.399994, "low": 137.199997, "close": 156.600006, "volume": 2896854}, "trend_line": 196.476667, "activity_lines": {"activity_5": 145.600001, "activity_10": 149.767272, "activity_20": 159.844762, "activity_30": 173.928817}, "trend_signal": 0, "fair_value": 769.215527, "relative_strength": -31.681749, "rate_of_change": -2.18065950481992, "market_dynamics": -0.360859, "expectation": {"probability": 37.8591, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 154.199997, "high": 156.800003, "low": 139.199997, "close": 150.0, "volume": 4051435}, "trend_line": 192.326667, "activity_lines": {"activity_5": 147.466668, "activity_10": 148.938182, "activity_20": 157.795714, "activity_30": 170.930323}, "trend_signal": 0, "fair_value": 754.237168, "relative_strength": -34.731242, "rate_of_change": -2.1122100977008156, "market_dynamics": -0.027501, "expectation": {"probability": 38.7776, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 150.0, "high": 152.399994, "low": 137.399994, "close": 141.0, "volume": 1531118}, "trend_line": 188.126667, "activity_lines": {"activity_5": 146.213334, "activity_10": 146.781818, "activity_20": 155.232381, "activity_30": 167.618925}, "trend_signal": 0, "fair_value": 741.079175, "relative_strength": -38.69113, "rate_of_change": -2.183784529474526, "market_dynamics": 0.131488, "expectation": {"probability": 38.5386, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.399994, "high": 144.600006, "low": 127.199997, "close": 131.600006, "volume": 1454004}, "trend_line": 182.98, "activity_lines": {"activity_5": 141.693336, "activity_10": 143.443638, "activity_20": 152.185715, "activity_30": 163.972043}, "trend_signal": 0, "fair_value": 728.408299, "relative_strength": -42.084148, "rate_of_change": -2.73574559209089, "market_dynamics": 0.163006, "expectation": {"probability": 38.5386, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 132.600006, "high": 138.800003, "low": 128.399994, "close": 130.199997, "volume": 1279073}, "trend_line": 179.136667, "activity_lines": {"activity_5": 137.133334, "activity_10": 140.57091, "activity_20": 149.322857, "activity_30": 160.566882}, "trend_signal": 0, "fair_value": 717.33282, "relative_strength": -43.459631, "rate_of_change": -2.100411520384742, "market_dynamics": -0.110479, "expectation": {"probability": 38.7487, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 127.599998, "high": 155.399994, "low": 122.0, "close": 154.800003, "volume": 2320012}, "trend_line": 176.313334, "activity_lines": {"activity_5": 141.440001, "activity_10": 142.61091, "activity_20": 149.047619, "activity_30": 158.996775}, "trend_signal": 0, "fair_value": 705.310849, "relative_strength": -31.748062, "rate_of_change": -1.5760776658862317, "market_dynamics": 0.020836, "expectation": {"probability": 38.2454, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 152.0, "high": 157.600006, "low": 114.0, "close": 118.400002, "volume": 4661586}, "trend_line": 172.576667, "activity_lines": {"activity_5": 133.733335, "activity_10": 138.145456, "activity_20": 145.413334, "activity_30": 155.260431}, "trend_signal": 0, "fair_value": 691.413423, "relative_strength": -46.856121, "rate_of_change": -2.119333186677765, "market_dynamics": 0.076406, "expectation": {"probability": 37.7658, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118.0, "high": 125.599998, "low": 110.599998, "close": 116.800003, "volume": 6619781}, "trend_line": 168.336667, "activity_lines": {"activity_5": 127.600002, "activity_10": 133.930911, "activity_20": 141.899048, "activity_30": 151.661936}, "trend_signal": 0, "fair_value": 678.043676, "relative_strength": -47.036866, "rate_of_change": -2.456879063494708, "market_dynamics": 0.188825, "expectation": {"probability": 37.6312, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 116.599998, "high": 123.0, "low": 109.0, "close": 122.599998, "volume": 2369378}, "trend_line": 164.306667, "activity_lines": {"activity_5": 125.013334, "activity_10": 131.174547, "activity_20": 139.264762, "activity_30": 148.711183}, "trend_signal": 0, "fair_value": 664.380798, "relative_strength": -43.698761, "rate_of_change": -2.3940119950218577, "market_dynamics": 0.296119, "expectation": {"probability": 37.5895, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 119.800003, "high": 122.0, "low": 91.099998, "close": 93.5, "volume": 4123874}, "trend_line": 160.306667, "activity_lines": {"activity_5": 113.326667, "activity_10": 123.407274, "activity_20": 134.126667, "activity_30": 144.143011}, "trend_signal": 0, "fair_value": 651.437379, "relative_strength": -53.115002, "rate_of_change": -2.4344721203552866, "market_dynamics": -0.108517, "expectation": {"probability": 38.1776, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.900002, "high": 92.148003, "low": 78.199997, "close": 82.099998, "volume": 8416396}, "trend_line": 155.71, "activity_lines": {"activity_5": 100.286666, "activity_10": 114.416364, "activity_20": 128.286191, "activity_30": 139.09742}, "trend_signal": 0, "fair_value": 638.468071, "relative_strength": -57.606044, "rate_of_change": -2.867420978816805, "market_dynamics": -0.301858, "expectation": {"probability": 38.147, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.5, "high": 87.900002, "low": 80.099998, "close": 81.099998, "volume": 1971543}, "trend_line": 151.013334, "activity_lines": {"activity_5": 91.759999, "activity_10": 106.598182, "activity_20": 122.740476, "activity_30": 134.283871}, "trend_signal": 0, "fair_value": 625.02048, "relative_strength": -59.037644, "rate_of_change": -3.0162905401066222, "market_dynamics": -0.649749, "expectation": {"probability": 37.4257, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.300003, "high": 87.5, "low": 78.400002, "close": 86.0, "volume": 4254852}, "trend_line": 146.296667, "activity_lines": {"activity_5": 87.353332, "activity_10": 100.923636, "activity_20": 118.070476, "activity_30": 130.089462}, "trend_signal": 0, "fair_value": 611.151298, "relative_strength": -56.630958, "rate_of_change": -3.1233447239830974, "market_dynamics": -0.892066, "expectation": {"probability": 36.5253, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.199997, "high": 95.099998, "low": 80.0, "close": 93.0, "volume": 6790479}, "trend_line": 142.79, "activity_lines": {"activity_5": 87.333333, "activity_10": 97.521818, "activity_20": 114.467143, "activity_30": 126.650968}, "trend_signal": 0, "fair_value": 597.8083, "relative_strength": -53.171651, "rate_of_change": -2.39695617945966, "market_dynamics": -0.821836, "expectation": {"probability": 37.2367, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.599998, "high": 100.0, "low": 85.400002, "close": 99.800003, "volume": 2259046}, "trend_line": 140.063334, "activity_lines": {"activity_5": 91.553334, "activity_10": 96.058182, "activity_20": 111.88381, "activity_30": 123.87742}, "trend_signal": 0, "fair_value": 584.320142, "relative_strength": -48.576428, "rate_of_change": -1.9095636949366164, "market_dynamics": -0.836814, "expectation": {"probability": 37.2367, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.0, "high": 116.800003, "low": 99.099998, "close": 102.0, "volume": 3701157}, "trend_line": 137.55, "activity_lines": {"activity_5": 96.086667, "activity_10": 95.547273, "activity_20": 109.77, "activity_30": 121.421721}, "trend_signal": 0, "fair_value": 570.393086, "relative_strength": -46.992429, "rate_of_change": -1.7944267983796434, "market_dynamics": -0.545443, "expectation": {"probability": 37.3224, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102.199997, "high": 104.110001, "low": 95.699997, "close": 99.5, "volume": 1881829}, "trend_line": 135.013334, "activity_lines": {"activity_5": 98.460001, "activity_10": 95.541818, "activity_20": 107.699048, "activity_30": 118.966882}, "trend_signal": 0, "fair_value": 555.553446, "relative_strength": -47.329685, "rate_of_change": -1.8441773900400038, "market_dynamics": -0.361412, "expectation": {"probability": 37.5386, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.800003, "high": 106.739998, "low": 98.852997, "close": 104.599998, "volume": 846967}, "trend_line": 132.313333, "activity_lines": {"activity_5": 101.306666, "activity_10": 96.807272, "activity_20": 106.345714, "activity_30": 117.004731}, "trend_signal": 0, "fair_value": 541.728026, "relative_strength": -43.820663, "rate_of_change": -1.999803219436079, "market_dynamics": -0.221104, "expectation": {"probability": 37.4422, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.0, "high": 119.800003, "low": 101.599998, "close": 110.800003, "volume": 1761365}, "trend_line": 130.046667, "activity_lines": {"activity_5": 104.980001, "activity_10": 99.421819, "activity_20": 105.746667, "activity_30": 115.616774}, "trend_signal": 0, "fair_value": 529.179461, "relative_strength": -39.579784, "rate_of_change": -1.7131047556635783, "market_dynamics": 0.126137, "expectation": {"probability": 38.1568, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 108.800003, "high": 121.599998, "low": 108.800003, "close": 115.800003, "volume": 1428894}, "trend_line": 128.106667, "activity_lines": {"activity_5": 109.133335, "activity_10": 103.160001, "activity_20": 105.753334, "activity_30": 114.697635}, "trend_signal": 0, "fair_value": 518.353353, "relative_strength": -35.742014, "rate_of_change": -1.4917721805204172, "market_dynamics": 0.284081, "expectation": {"probability": 38.9032, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 117.0, "high": 123.739998, "low": 107.800003, "close": 108.599998, "volume": 6125272}, "trend_line": 126.26, "activity_lines": {"activity_5": 109.82, "activity_10": 105.183637, "activity_20": 105.190477, "activity_30": 113.43914}, "trend_signal": 0, "fair_value": 507.566084, "relative_strength": -38.126833, "rate_of_change": -1.4415073338844906, "market_dynamics": 0.651728, "expectation": {"probability": 39.0541, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 107.0, "high": 112.599998, "low": 101.0, "close": 111.199997, "volume": 3569741}, "trend_line": 124.4, "activity_lines": {"activity_5": 110.933333, "activity_10": 107.198182, "activity_20": 105.10381, "activity_30": 112.467527}, "trend_signal": 0, "fair_value": 497.758728, "relative_strength": -35.650356, "rate_of_change": -1.4731506415333435, "market_dynamics": 0.862854, "expectation": {"probability": 39.6794, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111.199997, "high": 113.400002, "low": 89.5, "close": 93.900002, "volume": 2701337}, "trend_line": 121.863333, "activity_lines": {"activity_5": 105.5, "activity_10": 105.52, "activity_20": 103.554286, "activity_30": 110.499785}, "trend_signal": 0, "fair_value": 487.264416, "relative_strength": -44.47949, "rate_of_change": -2.0391213826366625, "market_dynamics": 0.771187, "expectation": {"probability": 39.1363, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.599998, "high": 99.860001, "low": 91.900002, "close": 98.099998, "volume": 1171770}, "trend_line": 119.426667, "activity_lines": {"activity_5": 102.179999, "activity_10": 104.461818, "activity_20": 102.629048, "activity_30": 108.966667}, "trend_signal": 0, "fair_value": 477.127554, "relative_strength": -41.453794, "rate_of_change": -1.9995071035846381, "market_dynamics": 0.817305, "expectation": {"probability": 39.7088, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.0, "high": 105.0, "low": 96.199997, "close": 97.5, "volume": 2099493}, "trend_line": 117.53, "activity_lines": {"activity_5": 99.506666, "activity_10": 103.201818, "activity_20": 101.80619, "activity_30": 107.552043}, "trend_signal": 0, "fair_value": 466.750755, "relative_strength": -40.812068, "rate_of_change": -1.5881436262472213, "market_dynamics": 0.676546, "expectation": {"probability": 39.1655, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.800003, "high": 100.179001, "low": 94.300003, "close": 96.0, "volume": 3013907}, "trend_line": 115.363334, "activity_lines": {"activity_5": 97.553333, "activity_10": 101.710909, "activity_20": 100.99619, "activity_30": 106.163011}, "trend_signal": 0, "fair_value": 456.345453, "relative_strength": -41.057366, "rate_of_change": -1.843500382880972, "market_dynamics": 0.591515, "expectation": {"probability": 38.5484, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.699997, "high": 99.199997, "low": 79.099998, "close": 80.0, "volume": 4193199}, "trend_line": 113.09, "activity_lines": {"activity_5": 91.106667, "activity_10": 97.42, "activity_20": 98.942381, "activity_30": 103.881505}, "trend_signal": 0, "fair_value": 447.971841, "relative_strength": -49.446443, "rate_of_change": -1.9705862523009186, "market_dynamics": 0.549073, "expectation": {"probability": 38.3624, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.099998, "high": 82.0, "low": 61.0, "close": 61.799999, "volume": 12679351}, "trend_line": 110.516667, "activity_lines": {"activity_5": 80.673333, "activity_10": 90.174545, "activity_20": 95.338095, "activity_30": 100.572473}, "trend_signal": 0, "fair_value": 438.508872, "relative_strength": -60.072508, "rate_of_change": -2.275473516668145, "market_dynamics": 0.310156, "expectation": {"probability": 37.6975, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.599998, "high": 70.699997, "low": 59.0, "close": 68.0, "volume": 5250338}, "trend_line": 108.183334, "activity_lines": {"activity_5": 74.446666, "activity_10": 84.834545, "activity_20": 92.58619, "activity_30": 97.829462}, "trend_signal": 0, "fair_value": 429.312293, "relative_strength": -55.248252, "rate_of_change": -2.1112951225718706, "market_dynamics": -0.021531, "expectation": {"probability": 38.0848, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.800003, "high": 68.900002, "low": 61.900002, "close": 65.400002, "volume": 3029442}, "trend_line": 105.69, "activity_lines": {"activity_5": 69.36, "activity_10": 79.8, "activity_20": 89.846667, "activity_30": 95.069247}, "trend_signal": 0, "fair_value": 420.240701, "relative_strength": -56.685664, "rate_of_change": -2.304730227670747, "market_dynamics": -0.424896, "expectation": {"probability": 38.8413, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.300003, "high": 67.300003, "low": 60.5, "close": 60.599998, "volume": 1809271}, "trend_line": 102.49, "activity_lines": {"activity_5": 64.813333, "activity_10": 74.809091, "activity_20": 86.783809, "activity_30": 92.160215}, "trend_signal": 0, "fair_value": 411.66246, "relative_strength": -58.162634, "rate_of_change": -3.02772258491816, "market_dynamics": -0.709315, "expectation": {"probability": 38.7617, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.0, "high": 61.900002, "low": 57.799999, "close": 59.599998, "volume": 4136052}, "trend_line": 99.476667, "activity_lines": {"activity_5": 62.293332, "activity_10": 70.50909, "activity_20": 83.728095, "activity_30": 89.393118}, "trend_signal": 0, "fair_value": 403.016426, "relative_strength": -57.939683, "rate_of_change": -2.9401239145282356, "market_dynamics": -0.844424, "expectation": {"probability": 38.0359, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.0, "high": 60.900002, "low": 56.584, "close": 60.0, "volume": 5039549}, "trend_line": 96.776667, "activity_lines": {"activity_5": 61.266666, "activity_10": 67.22, "activity_20": 80.812857, "activity_30": 86.846236}, "trend_signal": 0, "fair_value": 395.586458, "relative_strength": -56.916176, "rate_of_change": -2.7142043269302567, "market_dynamics": -0.888331, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.0, "high": 68.5, "low": 59.0, "close": 68.199997, "volume": 9060045}, "trend_line": 94.663333, "activity_lines": {"activity_5": 63.093332, "activity_10": 66.038181, "activity_20": 78.80238, "activity_30": 85.00258}, "trend_signal": 0, "fair_value": 388.794558, "relative_strength": -49.40457, "rate_of_change": -2.18372265289939, "market_dynamics": -0.722875, "expectation": {"probability": 38.7123, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.599998, "high": 77.900002, "low": 67.099998, "close": 71.800003, "volume": 5967102}, "trend_line": 92.716667, "activity_lines": {"activity_5": 66.106666, "activity_10": 66.054545, "activity_20": 77.252857, "activity_30": 83.527527}, "trend_signal": 0, "fair_value": 384.226095, "relative_strength": -45.725153, "rate_of_change": -2.0564097399781955, "market_dynamics": -0.517226, "expectation": {"probability": 39.5075, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.099998, "high": 78.699997, "low": 69.760002, "close": 71.0, "volume": 3511527}, "trend_line": 89.923333, "activity_lines": {"activity_5": 68.426667, "activity_10": 66.392727, "activity_20": 75.760476, "activity_30": 82.126451}, "trend_signal": 0, "fair_value": 379.954699, "relative_strength": -46.305037, "rate_of_change": -3.012763605922117, "market_dynamics": -0.385241, "expectation": {"probability": 40.297, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.0, "high": 72.0, "low": 61.5, "close": 61.5, "volume": 3727912}, "trend_line": 88.026667, "activity_lines": {"activity_5": 66.886667, "activity_10": 65.458182, "activity_20": 73.510952, "activity_30": 80.292688}, "trend_signal": 0, "fair_value": 376.193744, "relative_strength": -52.152483, "rate_of_change": -2.1092034033035634, "market_dynamics": -0.286629, "expectation": {"probability": 40.2191, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.0, "high": 64.0, "low": 56.799999, "close": 57.200001, "volume": 5605354}, "trend_line": 86.04, "activity_lines": {"activity_5": 63.786667, "activity_10": 64.078182, "activity_20": 71.032857, "activity_30": 78.303871}, "trend_signal": 0, "fair_value": 371.696954, "relative_strength": -54.174454, "rate_of_change": -2.2568922210811375, "market_dynamics": -0.327311, "expectation": {"probability": 39.4895, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.0, "high": 60.308998, "low": 56.0, "close": 58.200001, "volume": 3644883}, "trend_line": 83.893333, "activity_lines": {"activity_5": 61.206667, "activity_10": 62.963637, "activity_20": 68.875714, "activity_30": 76.507742}, "trend_signal": 0, "fair_value": 366.710786, "relative_strength": -53.763503, "rate_of_change": -2.4949639702464057, "market_dynamics": -0.376258, "expectation": {"probability": 38.6594, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.099998, "high": 58.900002, "low": 52.700001, "close": 53.700001, "volume": 2890980}, "trend_line": 82.566667, "activity_lines": {"activity_5": 57.793334, "activity_10": 61.209091, "activity_20": 66.540476, "activity_30": 74.559785}, "trend_signal": 0, "fair_value": 361.218869, "relative_strength": -56.553926, "rate_of_change": -1.5813723839056473, "market_dynamics": -0.413786, "expectation": {"probability": 38.8413, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.0, "high": 55.0, "low": 45.400002, "close": 46.049999, "volume": 4940543}, "trend_line": 81.365, "activity_lines": {"activity_5": 53.036667, "activity_10": 58.276364, "activity_20": 63.772381, "activity_30": 72.203871}, "trend_signal": 0, "fair_value": 354.162216, "relative_strength": -61.59984, "rate_of_change": -1.45538998201296, "market_dynamics": -0.380663, "expectation": {"probability": 38.1658, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.849998, "high": 55.541, "low": 45.5, "close": 53.099998, "volume": 3618233}, "trend_line": 80.431667, "activity_lines": {"activity_5": 52.293333, "activity_10": 56.89, "activity_20": 61.973571, "activity_30": 70.380322}, "trend_signal": 0, "fair_value": 348.010122, "relative_strength": -54.659439, "rate_of_change": -1.1470939593191058, "market_dynamics": -0.202193, "expectation": {"probability": 37.863, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.0, "high": 54.0, "low": 48.200001, "close": 49.549999, "volume": 1685754}, "trend_line": 79.216667, "activity_lines": {"activity_5": 50.926666, "activity_10": 54.976363, "activity_20": 60.113333, "activity_30": 68.387957}, "trend_signal": 0, "fair_value": 341.353648, "relative_strength": -55.958934, "rate_of_change": -1.510599052982457, "market_dynamics": -0.143092, "expectation": {"probability": 38.1162, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.0, "high": 63.400002, "low": 49.049999, "close": 63.0, "volume": 3564654}, "trend_line": 78.216667, "activity_lines": {"activity_5": 54.553333, "activity_10": 55.698182, "activity_20": 59.745238, "activity_30": 67.34172}, "trend_signal": 0, "fair_value": 335.453888, "relative_strength": -43.792924, "rate_of_change": -1.2623606090369845, "market_dynamics": 0.177372, "expectation": {"probability": 38.3457, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.0, "high": 63.602001, "low": 58.599998, "close": 58.599998, "volume": 1796535}, "trend_line": 76.843333, "activity_lines": {"activity_5": 56.393332, "activity_10": 55.714545, "activity_20": 59.125238, "activity_30": 66.076129}, "trend_signal": 0, "fair_value": 330.021713, "relative_strength": -46.135661, "rate_of_change": -1.7558073652000536, "market_dynamics": 0.365728, "expectation": {"probability": 38.5274, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.0, "high": 63.5, "low": 54.299999, "close": 62.099998, "volume": 1755314}, "trend_line": 75.513333, "activity_lines": {"activity_5": 59.073332, "activity_10": 56.607272, "activity_20": 59.023809, "activity_30": 65.124946}, "trend_signal": 0, "fair_value": 324.139793, "relative_strength": -41.390888, "rate_of_change": -1.7307942642206815, "market_dynamics": 0.458097, "expectation": {"probability": 38.1156, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.200001, "high": 62.700001, "low": 57.0, "close": 60.599998, "volume": 1466496}, "trend_line": 74.216666, "activity_lines": {"activity_5": 60.183332, "activity_10": 57.38909, "activity_20": 58.940952, "activity_30": 64.162795}, "trend_signal": 0, "fair_value": 317.91301, "relative_strength": -42.945528, "rate_of_change": -1.7171364956172699, "market_dynamics": 0.6739, "expectation": {"probability": 37.9144, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.299999, "high": 62.0, "low": 59.099998, "close": 62.0, "volume": 421558}, "trend_line": 72.796666, "activity_lines": {"activity_5": 61.259999, "activity_10": 58.441817, "activity_20": 59.083809, "activity_30": 63.374623}, "trend_signal": 0, "fair_value": 311.501606, "relative_strength": -40.021354, "rate_of_change": -1.9133168822215778, "market_dynamics": 0.643017, "expectation": {"probability": 37.1437, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.700001, "high": 65.699997, "low": 60.5, "close": 63.400002, "volume": 1159362}, "trend_line": 71.216666, "activity_lines": {"activity_5": 61.973333, "activity_10": 59.661818, "activity_20": 59.359047, "activity_30": 62.768387}, "trend_signal": 0, "fair_value": 304.565614, "relative_strength": -37.832658, "rate_of_change": -2.1704290688257593, "market_dynamics": 0.698558, "expectation": {"probability": 37.1967, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.0, "high": 66.139999, "low": 61.299999, "close": 62.700001, "volume": 1459638}, "trend_line": 69.446666, "activity_lines": {"activity_5": 62.426667, "activity_10": 60.66, "activity_20": 59.589524, "activity_30": 62.218924}, "trend_signal": 0, "fair_value": 297.898999, "relative_strength": -38.33936, "rate_of_change": -2.4853732973121914, "market_dynamics": 0.69771, "expectation": {"probability": 38.0481, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.799999, "high": 65.599998, "low": 61.0, "close": 64.300003, "volume": 1531118}, "trend_line": 67.97, "activity_lines": {"activity_5": 63.140002, "activity_10": 61.785455, "activity_20": 59.985238, "activity_30": 61.886882}, "trend_signal": 0, "fair_value": 291.247362, "relative_strength": -36.235794, "rate_of_change": -2.1263310178202, "market_dynamics": 0.761094, "expectation": {"probability": 37.9732, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.900002, "high": 64.900002, "low": 55.0, "close": 57.0, "volume": 3268002}, "trend_line": 66.163333, "activity_lines": {"activity_5": 61.273335, "activity_10": 61.251819, "activity_20": 59.668095, "activity_30": 61.17914}, "trend_signal": 0, "fair_value": 284.293953, "relative_strength": -41.72643, "rate_of_change": -2.6580358981903847, "market_dynamics": 0.865244, "expectation": {"probability": 38.0481, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.099998, "high": 58.400002, "low": 53.0, "close": 53.5, "volume": 2997756}, "trend_line": 64.816666, "activity_lines": {"activity_5": 58.480001, "activity_10": 60.01091, "activity_20": 59.03, "activity_30": 60.36215}, "trend_signal": 0, "fair_value": 276.949808, "relative_strength": -44.309263, "rate_of_change": -2.035367535066585, "market_dynamics": 0.871632, "expectation": {"probability": 37.3529, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.700001, "high": 58.029999, "low": 51.599998, "close": 56.700001, "volume": 2355726}, "trend_line": 63.436667, "activity_lines": {"activity_5": 57.320001, "activity_10": 59.280001, "activity_20": 58.727619, "activity_30": 59.838495}, "trend_signal": 0, "fair_value": 269.933093, "relative_strength": -40.37434, "rate_of_change": -2.1290805053132447, "market_dynamics": 0.920808, "expectation": {"probability": 37.0803, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.099998, "high": 58.066002, "low": 18.6, "close": 19.16, "volume": 28822005}, "trend_line": 60.825333, "activity_lines": {"activity_5": 44.093334, "activity_10": 51.838182, "activity_20": 54.904762, "activity_30": 56.981936}, "trend_signal": 0, "fair_value": 262.859886, "relative_strength": -79.380216, "rate_of_change": -4.11644262457862, "market_dynamics": 0.584689, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.92, "high": 21.65, "low": 18.34, "close": 20.25, "volume": 15035340}, "trend_line": 58.300333, "activity_lines": {"activity_5": 34.132667, "activity_10": 45.311637, "activity_20": 51.436381, "activity_30": 54.364172}, "trend_signal": 0, "fair_value": 255.821998, "relative_strength": -78.066806, "rate_of_change": -4.151230869545751, "market_dynamics": 0.108748, "expectation": {"probability": 37.6381, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.5, "high": 20.799999, "low": 19.200001, "close": 19.74, "volume": 6989617}, "trend_line": 56.291667, "activity_lines": {"activity_5": 26.938667, "activity_10": 39.453273, "activity_20": 48.161095, "activity_30": 51.876409}, "trend_signal": 0, "fair_value": 248.870556, "relative_strength": -78.434962, "rate_of_change": -3.4453765469916013, "market_dynamics": -0.33581, "expectation": {"probability": 39.0162, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.799999, "high": 19.52, "low": 17.34, "close": 17.940001, "volume": 4380500}, "trend_line": 54.829667, "activity_lines": {"activity_5": 21.628667, "activity_10": 34.010546, "activity_20": 44.913238, "activity_30": 49.402108}, "trend_signal": 0, "fair_value": 242.228657, "relative_strength": -78.412695, "rate_of_change": -2.597187253310506, "market_dynamics": -0.880316, "expectation": {"probability": 39.0062, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.0, "high": 21.700001, "low": 16.700001, "close": 18.059999, "volume": 5231332}, "trend_line": 53.165, "activity_lines": {"activity_5": 18.729333, "activity_10": 29.390727, "activity_20": 41.863762, "activity_30": 47.029871}, "trend_signal": 0, "fair_value": 236.19664, "relative_strength": -77.580382, "rate_of_change": -3.036069870714337, "market_dynamics": -1.059286, "expectation": {"probability": 37.6486, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.200001, "high": 36.525002, "low": 17.26, "close": 27.0, "volume": 16292723}, "trend_line": 51.885, "activity_lines": {"activity_5": 21.386, "activity_10": 27.220727, "activity_20": 39.856857, "activity_30": 45.341807}, "trend_signal": 0, "fair_value": 230.401359, "relative_strength": -64.382449, "rate_of_change": -2.4075989842941805, "market_dynamics": -0.960353, "expectation": {"probability": 38.2996, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.0, "high": 37.049999, "low": 23.294001, "close": 36.0, "volume": 9718353}, "trend_line": 51.065, "activity_lines": {"activity_5": 26.52, "activity_10": 27.336182, "activity_20": 38.834238, "activity_30": 44.316968}, "trend_signal": 0, "fair_value": 225.121786, "relative_strength": -51.45561, "rate_of_change": -1.580418232629855, "market_dynamics": -0.758602, "expectation": {"probability": 39.031, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.0, "high": 48.849998, "low": 35.0, "close": 38.700001, "volume": 8304565}, "trend_line": 50.368333, "activity_lines": {"activity_5": 31.504, "activity_10": 28.457091, "activity_20": 38.116619, "activity_30": 43.519226}, "trend_signal": 0, "fair_value": 219.750917, "relative_strength": -49.120586, "rate_of_change": -1.3642749436992028, "market_dynamics": -0.467937, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.849998, "high": 51.0, "low": 38.049999, "close": 46.849998, "volume": 3620551}, "trend_line": 49.93, "activity_lines": {"activity_5": 37.940666, "activity_10": 31.392545, "activity_20": 38.243762, "activity_30": 43.292237}, "trend_signal": 0, "fair_value": 214.2387, "relative_strength": -38.402611, "rate_of_change": -0.8702551263707697, "market_dynamics": -0.168876, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.25, "high": 56.299999, "low": 45.75, "close": 56.299999, "volume": 3710693}, "trend_line": 49.533333, "activity_lines": {"activity_5": 45.599999, "activity_10": 36.167091, "activity_20": 39.283762, "activity_30": 43.703204}, "trend_signal": 0, "fair_value": 208.635961, "relative_strength": -25.541079, "rate_of_change": -0.794446224714602, "market_dynamics": 0.061536, "expectation": {"probability": 38.9673, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.299999, "high": 60.299999, "low": 45.200001, "close": 45.200001, "volume": 3641554}, "trend_line": 48.646667, "activity_lines": {"activity_5": 47.01, "activity_10": 38.930727, "activity_20": 39.298524, "activity_30": 43.423634}, "trend_signal": 0, "fair_value": 203.278429, "relative_strength": -37.566221, "rate_of_change": -1.7900390430016049, "market_dynamics": 0.204626, "expectation": {"probability": 40.6702, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.799999, "high": 105.0, "low": 44.150002, "close": 97.0, "volume": 20735009}, "trend_line": 49.513333, "activity_lines": {"activity_5": 64.473333, "activity_10": 50.639091, "activity_20": 44.310429, "activity_30": 46.543204}, "trend_signal": 0, "fair_value": 198.36155, "relative_strength": 34.72243, "rate_of_change": 1.7815526806800601, "market_dynamics": 0.651374, "expectation": {"probability": 40.5388, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.0, "high": 115.0, "low": 82.400002, "close": 100.599998, "volume": 10747493}, "trend_line": 50.816667, "activity_lines": {"activity_5": 79.069999, "activity_10": 61.606545, "activity_20": 49.499, "activity_30": 49.839118}, "trend_signal": 0, "fair_value": 193.769944, "relative_strength": 42.2309, "rate_of_change": 2.6322889634595987, "market_dynamics": 0.990933, "expectation": {"probability": 41.0925, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.199997, "high": 111.0, "low": 99.099998, "close": 103.199997, "volume": 4912300}, "trend_line": 52.35, "activity_lines": {"activity_5": 90.406665, "activity_10": 71.576544, "activity_20": 54.744714, "activity_30": 53.218688}, "trend_signal": 1, "fair_value": 189.284718, "relative_strength": 47.110543, "rate_of_change": 3.017382072696737, "market_dynamics": 1.169456, "expectation": {"probability": 29.3035, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.0, "high": 113.519997, "low": 94.900002, "close": 106.800003, "volume": 8397103}, "trend_line": 53.97, "activity_lines": {"activity_5": 99.186667, "activity_10": 80.650909, "activity_20": 60.137095, "activity_30": 56.731591}, "trend_signal": 1, "fair_value": 185.320719, "relative_strength": 48.804634, "rate_of_change": 3.0945558739254966, "market_dynamics": 1.42552, "expectation": {"probability": 31.5522, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.800003, "high": 118.199997, "low": 104.599998, "close": 108.800003, "volume": 3417883}, "trend_line": 55.806667, "activity_lines": {"activity_5": 105.266668, "activity_10": 88.475455, "activity_20": 65.513286, "activity_30": 60.269011}, "trend_signal": 1, "fair_value": 181.68118, "relative_strength": 53.052953, "rate_of_change": 3.4031258106355358, "market_dynamics": 1.28475, "expectation": {"probability": 34.1493, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f23fa93e-9683-44e6-a469-ea11e3c97ec2/", "share_image": "https://sharemaestro.com/terminal/f23fa93e-9683-44e6-a469-ea11e3c97ec2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}