{"ticker": {"uuid": "f23fdb0b-cce9-4b67-b20b-6312318ed6fc", "symbol": "PRE", "name": "Prenetics Global Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRE rose 1.83%, moving from 20.72 to 21.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 23.44 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 51.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.10"}, {"label": "12-Week Change", "value": "1.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.22%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.44"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.8, "high": 21.991, "low": 16.8, "close": 21.1, "volume": 1627785}, "trend_line": 17.1185, "activity_lines": {"activity_5": 17.916667, "activity_10": 17.783091, "activity_20": 18.227476, "activity_30": 17.951075}, "trend_signal": 1, "fair_value": 8.723124, "relative_strength": 23.438278, "rate_of_change": 1.2379852892812573, "market_dynamics": -0.538542, "expectation": {"probability": 51.2246, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.5, "high": 15.0, "low": 12.6735, "close": 13.2, "volume": 762501}, "trend_line": 19.5909, "activity_lines": {"activity_5": 13.4476, "activity_10": 13.390036, "activity_20": 13.661093, "activity_30": 15.912387}, "trend_signal": 0, "fair_value": 37.432718, "relative_strength": -69.34771, "rate_of_change": -5.145349963202539, "market_dynamics": 0.900284, "expectation": {"probability": 21.6401, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.2, "high": 13.5, "low": 12.9, "close": 13.242, "volume": 180789}, "trend_line": 18.8973, "activity_lines": {"activity_5": 13.2528, "activity_10": 13.3794, "activity_20": 13.501386, "activity_30": 15.502781}, "trend_signal": 0, "fair_value": 37.000741, "relative_strength": -69.44477, "rate_of_change": -3.5404192762966478, "market_dynamics": 0.885399, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.972, "high": 13.65, "low": 12.1365, "close": 13.5435, "volume": 297365}, "trend_line": 18.43875, "activity_lines": {"activity_5": 13.3257, "activity_10": 13.441118, "activity_20": 13.417336, "activity_30": 15.157374}, "trend_signal": 0, "fair_value": 36.589211, "relative_strength": -67.38125, "rate_of_change": -2.4265371243511105, "market_dynamics": 0.894029, "expectation": {"probability": 25.5319, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.4, "high": 14.55, "low": 12.45, "close": 13.35, "volume": 1905312}, "trend_line": 17.9788, "activity_lines": {"activity_5": 13.35, "activity_10": 13.440109, "activity_20": 13.355371, "activity_30": 14.829068}, "trend_signal": 0, "fair_value": 36.188534, "relative_strength": -67.490214, "rate_of_change": -2.4944749508507855, "market_dynamics": 1.02275, "expectation": {"probability": 29.0865, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.969, "high": 13.575, "low": 12.45, "close": 13.5, "volume": 650099}, "trend_line": 17.5238, "activity_lines": {"activity_5": 13.4143, "activity_10": 13.450691, "activity_20": 13.34555, "activity_30": 14.540113}, "trend_signal": 0, "fair_value": 35.803983, "relative_strength": -65.839091, "rate_of_change": -2.530758448839735, "market_dynamics": 1.047104, "expectation": {"probability": 27.786, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.999, "high": 13.5885, "low": 12.75, "close": 13.1085, "volume": 604942}, "trend_line": 16.83075, "activity_lines": {"activity_5": 13.3281, "activity_10": 13.3701, "activity_20": 13.317729, "activity_30": 14.255255}, "trend_signal": 0, "fair_value": 35.425725, "relative_strength": -66.945635, "rate_of_change": -3.9549070407103657, "market_dynamics": 1.092386, "expectation": {"probability": 30.7087, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.9, "high": 13.1085, "low": 12.0, "close": 12.15, "volume": 378135}, "trend_line": 16.18575, "activity_lines": {"activity_5": 12.9285, "activity_10": 13.108718, "activity_20": 13.208343, "activity_30": 13.953271}, "trend_signal": 0, "fair_value": 35.044156, "relative_strength": -68.098259, "rate_of_change": -3.832271289158235, "market_dynamics": 1.114001, "expectation": {"probability": 29.8361, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.15, "high": 13.275, "low": 11.43, "close": 11.448, "volume": 619974}, "trend_line": 15.56735, "activity_lines": {"activity_5": 12.3677, "activity_10": 12.785155, "activity_20": 13.048529, "activity_30": 13.64761}, "trend_signal": 0, "fair_value": 34.663573, "relative_strength": -69.625178, "rate_of_change": -3.8206447029022406, "market_dynamics": 0.972137, "expectation": {"probability": 28.8584, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.475, "high": 11.4765, "low": 9.615, "close": 10.635, "volume": 973912}, "trend_line": 14.97185, "activity_lines": {"activity_5": 11.6756, "activity_10": 12.356209, "activity_20": 12.819636, "activity_30": 13.329394}, "trend_signal": 0, "fair_value": 34.282167, "relative_strength": -69.982144, "rate_of_change": -3.8253138780845775, "market_dynamics": 0.871001, "expectation": {"probability": 27.9427, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.755, "high": 10.935, "low": 9.78, "close": 10.35, "volume": 132781}, "trend_line": 14.43185, "activity_lines": {"activity_5": 11.0695, "activity_10": 11.922082, "activity_20": 12.569721, "activity_30": 13.03121}, "trend_signal": 0, "fair_value": 33.908227, "relative_strength": -69.381899, "rate_of_change": -3.6067687025985373, "market_dynamics": 0.644276, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.9, "high": 10.2, "low": 8.5395, "close": 8.556, "volume": 367422}, "trend_line": 13.94205, "activity_lines": {"activity_5": 10.0754, "activity_10": 11.213591, "activity_20": 12.152521, "activity_30": 12.652123}, "trend_signal": 0, "fair_value": 33.518192, "relative_strength": -73.22861, "rate_of_change": -3.393882281204424, "market_dynamics": 0.277658, "expectation": {"probability": 26.2753, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.556, "high": 9.0345, "low": 6.3015, "close": 6.9, "volume": 617804}, "trend_line": 13.40205, "activity_lines": {"activity_5": 8.8328, "activity_10": 10.288445, "activity_20": 11.605436, "activity_30": 12.197797}, "trend_signal": 0, "fair_value": 33.114886, "relative_strength": -77.936101, "rate_of_change": -3.873175035235141, "market_dynamics": -0.062334, "expectation": {"probability": 26.6071, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.9, "high": 8.6985, "low": 6.417, "close": 8.1225, "volume": 697499}, "trend_line": 12.93775, "activity_lines": {"activity_5": 8.3477, "activity_10": 9.700882, "activity_20": 11.209571, "activity_30": 11.857181}, "trend_signal": 0, "fair_value": 32.741866, "relative_strength": -73.911359, "rate_of_change": -3.4643953723497503, "market_dynamics": -0.317255, "expectation": {"probability": 24.7557, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.1225, "high": 8.3985, "low": 7.203, "close": 7.9905, "volume": 313868}, "trend_line": 12.4941, "activity_lines": {"activity_5": 8.0403, "activity_10": 9.187882, "activity_20": 10.819736, "activity_30": 11.538003}, "trend_signal": 0, "fair_value": 32.377875, "relative_strength": -72.796665, "rate_of_change": -3.429112480918242, "market_dynamics": -0.504371, "expectation": {"probability": 27.9524, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.175, "high": 8.4, "low": 7.203, "close": 7.5, "volume": 180758}, "trend_line": 12.1591, "activity_lines": {"activity_5": 7.7457, "activity_10": 8.683145, "activity_20": 10.4046, "activity_30": 11.215803}, "trend_signal": 0, "fair_value": 32.017326, "relative_strength": -73.239409, "rate_of_change": -2.6812655573430586, "market_dynamics": -0.575604, "expectation": {"probability": 27.3483, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.35, "high": 7.7385, "low": 6.315, "close": 7.1535, "volume": 228935}, "trend_line": 11.89255, "activity_lines": {"activity_5": 7.5256, "activity_10": 8.2245, "activity_20": 9.9798, "activity_30": 10.892861}, "trend_signal": 0, "fair_value": 31.662129, "relative_strength": -72.347765, "rate_of_change": -2.192185276870825, "market_dynamics": -0.617768, "expectation": {"probability": 26.6613, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.939, "high": 7.4985, "low": 6.45, "close": 7.275, "volume": 168653}, "trend_line": 11.61505, "activity_lines": {"activity_5": 7.4395, "activity_10": 7.896218, "activity_20": 9.593221, "activity_30": 10.594955}, "trend_signal": 0, "fair_value": 31.318648, "relative_strength": -70.383233, "rate_of_change": -2.3333935951499036, "market_dynamics": -0.701315, "expectation": {"probability": 24.6602, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.05, "high": 7.5, "low": 6.315, "close": 7.05, "volume": 220364}, "trend_line": 11.41, "activity_lines": {"activity_5": 7.2534, "activity_10": 7.615664, "activity_20": 9.225571, "activity_30": 10.300435}, "trend_signal": 0, "fair_value": 30.981583, "relative_strength": -70.282309, "rate_of_change": -1.7653819828584463, "market_dynamics": -0.723792, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.861, "high": 7.2, "low": 6.3, "close": 6.447, "volume": 65713}, "trend_line": 11.22755, "activity_lines": {"activity_5": 6.9378, "activity_10": 7.305436, "activity_20": 8.83255, "activity_30": 9.980242}, "trend_signal": 0, "fair_value": 30.645493, "relative_strength": -71.239477, "rate_of_change": -1.5990359333917556, "market_dynamics": -0.754273, "expectation": {"probability": 27.2315, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.2265, "high": 6.8955, "low": 6.0465, "close": 6.435, "volume": 285354}, "trend_line": 11.07205, "activity_lines": {"activity_5": 6.7211, "activity_10": 7.069173, "activity_20": 8.470543, "activity_30": 9.671045}, "trend_signal": 0, "fair_value": 30.318324, "relative_strength": -68.651281, "rate_of_change": -1.3849860388063286, "market_dynamics": -0.725011, "expectation": {"probability": 26.6075, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.15, "high": 6.3, "low": 5.415, "close": 5.604, "volume": 216788}, "trend_line": 10.77885, "activity_lines": {"activity_5": 6.2984, "activity_10": 6.753, "activity_20": 8.061607, "activity_30": 9.318268}, "trend_signal": 0, "fair_value": 29.9888, "relative_strength": -70.431194, "rate_of_change": -2.648109428696588, "market_dynamics": -0.717827, "expectation": {"probability": 26.0116, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.61, "high": 5.61, "low": 4.464, "close": 4.8, "volume": 548352}, "trend_line": 10.4653, "activity_lines": {"activity_5": 5.711, "activity_10": 6.344318, "activity_20": 7.612271, "activity_30": 8.932535}, "trend_signal": 0, "fair_value": 29.657368, "relative_strength": -74.757146, "rate_of_change": -2.908937409835011, "market_dynamics": -0.618478, "expectation": {"probability": 25.4417, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.866, "high": 5.9985, "low": 4.2975, "close": 5.1, "volume": 529269}, "trend_line": 10.23435, "activity_lines": {"activity_5": 5.3886, "activity_10": 6.028364, "activity_20": 7.231707, "activity_30": 8.586387}, "trend_signal": 0, "fair_value": 29.338442, "relative_strength": -72.460256, "rate_of_change": -2.2068168136603825, "market_dynamics": -0.413062, "expectation": {"probability": 23.5097, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.3572, "high": 6.19, "low": 0.34, "close": 4.63, "volume": 382816}, "trend_line": 9.972433, "activity_lines": {"activity_5": 5.039533, "activity_10": 5.681909, "activity_20": 6.846588, "activity_30": 8.224816}, "trend_signal": 0, "fair_value": 29.021667, "relative_strength": -74.40371, "rate_of_change": -2.5591952591029097, "market_dynamics": -0.266954, "expectation": {"probability": 26.4726, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.55, "high": 5.0, "low": 4.5338, "close": 4.57, "volume": 38142}, "trend_line": 9.711417, "activity_lines": {"activity_5": 4.7916, "activity_10": 5.385645, "activity_20": 6.497279, "activity_30": 7.876272}, "trend_signal": 0, "fair_value": 28.712152, "relative_strength": -74.065716, "rate_of_change": -2.617375318540618, "market_dynamics": -0.076039, "expectation": {"probability": 26.0146, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.51, "high": 4.94, "low": 4.01, "close": 4.35, "volume": 70993}, "trend_line": 9.431417, "activity_lines": {"activity_5": 4.594667, "activity_10": 5.102655, "activity_20": 6.16954, "activity_30": 7.530374}, "trend_signal": 0, "fair_value": 28.407625, "relative_strength": -74.447738, "rate_of_change": -2.88320437686901, "market_dynamics": 0.131946, "expectation": {"probability": 24.6489, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.2, "high": 4.43, "low": 4.1, "close": 4.1, "volume": 23037}, "trend_line": 9.043083, "activity_lines": {"activity_5": 4.398, "activity_10": 4.825182, "activity_20": 5.8597, "activity_30": 7.186412}, "trend_signal": 0, "fair_value": 28.107531, "relative_strength": -75.105039, "rate_of_change": -4.117451280120479, "market_dynamics": 0.171823, "expectation": {"probability": 24.2069, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.308, "high": 4.31, "low": 4.1, "close": 4.1, "volume": 18530}, "trend_line": 8.72035, "activity_lines": {"activity_5": 4.248, "activity_10": 4.605436, "activity_20": 5.588193, "activity_30": 6.867503}, "trend_signal": 0, "fair_value": 27.814756, "relative_strength": -74.58312, "rate_of_change": -3.568838193788551, "market_dynamics": 0.281408, "expectation": {"probability": 22.2942, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.21, "high": 5.58, "low": 4.1, "close": 5.58, "volume": 385357}, "trend_line": 8.46635, "activity_lines": {"activity_5": 4.658, "activity_10": 4.708418, "activity_20": 5.492629, "activity_30": 6.6649}, "trend_signal": 0, "fair_value": 27.546867, "relative_strength": -63.907767, "rate_of_change": -2.9127271267781634, "market_dynamics": 0.691615, "expectation": {"probability": 22.1331, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.4, "high": 6.03, "low": 5.4, "close": 5.91, "volume": 28136}, "trend_line": 8.22335, "activity_lines": {"activity_5": 5.114667, "activity_10": 4.887164, "activity_20": 5.452564, "activity_30": 6.499974}, "trend_signal": 0, "fair_value": 27.289286, "relative_strength": -59.883094, "rate_of_change": -2.8701860896372144, "market_dynamics": 0.927439, "expectation": {"probability": 23.7235, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.67, "high": 5.8199, "low": 5.22, "close": 5.31, "volume": 15058}, "trend_line": 7.96035, "activity_lines": {"activity_5": 5.282, "activity_10": 4.966364, "activity_20": 5.3765, "activity_30": 6.312016}, "trend_signal": 0, "fair_value": 27.030706, "relative_strength": -60.841081, "rate_of_change": -3.198209975253393, "market_dynamics": 1.21498, "expectation": {"probability": 25.7673, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.2117, "high": 5.4507, "low": 4.29, "close": 4.45, "volume": 156798}, "trend_line": 7.667283, "activity_lines": {"activity_5": 5.098667, "activity_10": 4.894545, "activity_20": 5.233988, "activity_30": 6.085542}, "trend_signal": 0, "fair_value": 26.76814, "relative_strength": -66.627025, "rate_of_change": -3.6815843524468117, "market_dynamics": 1.405198, "expectation": {"probability": 25.3459, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.45, "high": 4.943, "low": 4.32, "close": 4.47, "volume": 42646}, "trend_line": 7.364833, "activity_lines": {"activity_5": 4.898667, "activity_10": 4.832727, "activity_20": 5.105048, "activity_30": 5.879266}, "trend_signal": 0, "fair_value": 26.511839, "relative_strength": -65.949713, "rate_of_change": -3.944682881797898, "market_dynamics": 1.243588, "expectation": {"probability": 24.4673, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.7, "high": 5.1394, "low": 4.63, "close": 4.63, "volume": 4736}, "trend_line": 7.074167, "activity_lines": {"activity_5": 4.727333, "activity_10": 4.811455, "activity_20": 5.008738, "activity_30": 5.702825}, "trend_signal": 0, "fair_value": 26.263182, "relative_strength": -63.424603, "rate_of_change": -3.9466746903833374, "market_dynamics": 1.16237, "expectation": {"probability": 25.8832, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.56, "high": 5.32, "low": 4.56, "close": 4.99, "volume": 16539}, "trend_line": 6.7905, "activity_lines": {"activity_5": 4.739333, "activity_10": 4.855636, "activity_20": 4.962717, "activity_30": 5.568362}, "trend_signal": 0, "fair_value": 26.024157, "relative_strength": -59.469694, "rate_of_change": -4.009899681474869, "market_dynamics": 1.183335, "expectation": {"probability": 27.5035, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.89, "high": 5.125, "low": 4.16, "close": 4.81, "volume": 73617}, "trend_line": 6.513883, "activity_lines": {"activity_5": 4.752667, "activity_10": 4.859455, "activity_20": 4.911505, "activity_30": 5.440588}, "trend_signal": 0, "fair_value": 25.788444, "relative_strength": -60.02841, "rate_of_change": -4.073588101023487, "market_dynamics": 1.26146, "expectation": {"probability": 28.5211, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.96, "high": 5.3985, "low": 4.6, "close": 5.19, "volume": 248478}, "trend_line": 6.281883, "activity_lines": {"activity_5": 4.926, "activity_10": 4.924, "activity_20": 4.907643, "activity_30": 5.355176}, "trend_signal": 0, "fair_value": 25.562088, "relative_strength": -54.747905, "rate_of_change": -3.561623688973232, "market_dynamics": 1.453662, "expectation": {"probability": 28.4459, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.34, "high": 5.34, "low": 4.84, "close": 4.95, "volume": 330399}, "trend_line": 6.065283, "activity_lines": {"activity_5": 4.97, "activity_10": 4.925091, "activity_20": 4.890852, "activity_30": 5.269248}, "trend_signal": 0, "fair_value": 25.338043, "relative_strength": -56.158443, "rate_of_change": -3.448010731814007, "market_dynamics": 1.63265, "expectation": {"probability": 29.3583, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.99, "high": 5.13, "low": 4.81, "close": 4.86, "volume": 461231}, "trend_line": 5.872783, "activity_lines": {"activity_5": 4.952, "activity_10": 4.894364, "activity_20": 4.87549, "activity_30": 5.191488}, "trend_signal": 0, "fair_value": 25.117849, "relative_strength": -56.464131, "rate_of_change": -3.1738007937964294, "market_dynamics": 1.74888, "expectation": {"probability": 28.9312, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.87, "high": 5.84, "low": 4.8, "close": 5.67, "volume": 670812}, "trend_line": 5.716783, "activity_lines": {"activity_5": 5.188667, "activity_10": 5.024, "activity_20": 4.944829, "activity_30": 5.178405}, "trend_signal": 0, "fair_value": 24.910957, "relative_strength": -47.099469, "rate_of_change": -2.656321542955013, "market_dynamics": 1.889507, "expectation": {"probability": 28.5988, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.75, "high": 5.75, "low": 4.62, "close": 4.68, "volume": 558747}, "trend_line": 5.587583, "activity_lines": {"activity_5": 5.05, "activity_10": 4.978, "activity_20": 4.923524, "activity_30": 5.111516}, "trend_signal": 0, "fair_value": 24.698, "relative_strength": -54.807568, "rate_of_change": -2.2600123181166745, "market_dynamics": 1.863111, "expectation": {"probability": 29.6376, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.78, "high": 4.9001, "low": 4.47, "close": 4.71, "volume": 547586}, "trend_line": 5.514583, "activity_lines": {"activity_5": 4.93, "activity_10": 4.948909, "activity_20": 4.909476, "activity_30": 5.054898}, "trend_signal": 0, "fair_value": 24.489792, "relative_strength": -54.924297, "rate_of_change": -1.3064682887037276, "market_dynamics": 1.806619, "expectation": {"probability": 29.1975, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.51, "high": 4.68, "low": 3.245, "close": 4.05, "volume": 548661}, "trend_line": 5.378833, "activity_lines": {"activity_5": 4.622, "activity_10": 4.795091, "activity_20": 4.833, "activity_30": 4.960409}, "trend_signal": 0, "fair_value": 24.279072, "relative_strength": -59.844597, "rate_of_change": -2.4616548522345174, "market_dynamics": 1.556591, "expectation": {"probability": 30.3778, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.09, "high": 4.31, "low": 3.47, "close": 3.63, "volume": 599748}, "trend_line": 5.233483, "activity_lines": {"activity_5": 4.234, "activity_10": 4.572545, "activity_20": 4.721524, "activity_30": 4.847581}, "trend_signal": 0, "fair_value": 24.068367, "relative_strength": -62.555432, "rate_of_change": -2.702259021613062, "market_dynamics": 1.174877, "expectation": {"probability": 29.9689, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.63, "high": 4.155, "low": 3.48, "close": 3.72, "volume": 673713}, "trend_line": 5.107483, "activity_lines": {"activity_5": 3.958, "activity_10": 4.384545, "activity_20": 4.623381, "activity_30": 4.749937}, "trend_signal": 0, "fair_value": 23.862828, "relative_strength": -60.413293, "rate_of_change": -2.40757445853936, "market_dynamics": 0.846833, "expectation": {"probability": 29.3012, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.74, "high": 3.85, "low": 2.85, "close": 2.9, "volume": 319593}, "trend_line": 4.9657, "activity_lines": {"activity_5": 3.538667, "activity_10": 4.070545, "activity_20": 4.45119, "activity_30": 4.607518}, "trend_signal": 0, "fair_value": 23.6532, "relative_strength": -66.395581, "rate_of_change": -2.77598574483753, "market_dynamics": 0.327584, "expectation": {"probability": 30.5918, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.99, "high": 7.838, "low": 2.95, "close": 4.61, "volume": 3206865}, "trend_line": 4.876867, "activity_lines": {"activity_5": 3.808, "activity_10": 4.102182, "activity_20": 4.448762, "activity_30": 4.58457}, "trend_signal": 0, "fair_value": 23.464653, "relative_strength": -47.24184, "rate_of_change": -1.7889320740278343, "market_dynamics": 0.362064, "expectation": {"probability": 29.8295, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.59, "high": 5.84, "low": 4.2101, "close": 5.23, "volume": 189305}, "trend_line": 4.8162, "activity_lines": {"activity_5": 4.290667, "activity_10": 4.257091, "activity_20": 4.502952, "activity_30": 4.607353}, "trend_signal": 0, "fair_value": 23.285882, "relative_strength": -39.161253, "rate_of_change": -1.243974871572253, "market_dynamics": 0.400749, "expectation": {"probability": 32.0833, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.2, "high": 5.98, "low": 5.0401, "close": 5.92, "volume": 86787}, "trend_line": 4.798633, "activity_lines": {"activity_5": 4.924667, "activity_10": 4.532364, "activity_20": 4.617476, "activity_30": 4.678566}, "trend_signal": 0, "fair_value": 23.117282, "relative_strength": -29.737488, "rate_of_change": -0.3647481416884796, "market_dynamics": 0.525593, "expectation": {"probability": 33.4694, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.83, "high": 6.22, "low": 5.7, "close": 5.8039, "volume": 79260}, "trend_line": 4.777597, "activity_lines": {"activity_5": 5.3673, "activity_10": 4.767255, "activity_20": 4.719324, "activity_30": 4.743422}, "trend_signal": 0, "fair_value": 22.950807, "relative_strength": -30.607379, "rate_of_change": -0.4383748455028674, "market_dynamics": 0.884095, "expectation": {"probability": 33.9914, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.9, "high": 6.15, "low": 5.74, "close": 5.76, "volume": 39797}, "trend_line": 4.782797, "activity_lines": {"activity_5": 5.656373, "activity_10": 4.991729, "activity_20": 4.817496, "activity_30": 4.806802}, "trend_signal": 1, "fair_value": 22.787085, "relative_strength": -30.210065, "rate_of_change": 0.10884132755442359, "market_dynamics": 0.889209, "expectation": {"probability": 36.7168, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.12, "high": 6.22, "low": 5.76, "close": 5.99, "volume": 101016}, "trend_line": 4.822463, "activity_lines": {"activity_5": 5.831447, "activity_10": 5.238385, "activity_20": 4.93543, "activity_30": 4.884686}, "trend_signal": 1, "fair_value": 22.628622, "relative_strength": -24.304617, "rate_of_change": 0.8293473463331086, "market_dynamics": 1.032596, "expectation": {"probability": 35.3957, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.13, "high": 6.57, "low": 5.8, "close": 6.1, "volume": 143593}, "trend_line": 4.855797, "activity_lines": {"activity_5": 5.951187, "activity_10": 5.481769, "activity_20": 5.056506, "activity_30": 4.967108}, "trend_signal": 1, "fair_value": 22.474149, "relative_strength": -22.901544, "rate_of_change": 0.6912235511190024, "market_dynamics": 1.14822, "expectation": {"probability": 37.7254, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.865, "close": 5.95, "volume": 377088}, "trend_line": 4.899797, "activity_lines": {"activity_5": 5.962927, "activity_10": 5.660607, "activity_20": 5.155535, "activity_30": 5.037702}, "trend_signal": 1, "fair_value": 22.321147, "relative_strength": -25.343958, "rate_of_change": 0.90613343185476, "market_dynamics": 1.250367, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.93, "high": 6.195, "low": 5.82, "close": 6.0, "volume": 127283}, "trend_line": 4.947463, "activity_lines": {"activity_5": 5.989333, "activity_10": 5.806355, "activity_20": 5.25304, "activity_30": 5.108683}, "trend_signal": 1, "fair_value": 22.171412, "relative_strength": -22.630018, "rate_of_change": 0.9728158125734503, "market_dynamics": 1.396316, "expectation": {"probability": 38.6973, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.97, "high": 6.5001, "low": 5.83, "close": 5.92, "volume": 227900}, "trend_line": 4.999797, "activity_lines": {"activity_5": 5.976, "activity_10": 5.896102, "activity_20": 5.338117, "activity_30": 5.171427}, "trend_signal": 1, "fair_value": 22.023672, "relative_strength": -21.36741, "rate_of_change": 1.0577946717337776, "market_dynamics": 1.472089, "expectation": {"probability": 40.6617, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.81, "high": 6.265, "low": 5.5, "close": 5.98, "volume": 69932}, "trend_line": 5.062463, "activity_lines": {"activity_5": 5.972, "activity_10": 5.941849, "activity_20": 5.423622, "activity_30": 5.234666}, "trend_signal": 1, "fair_value": 21.879134, "relative_strength": -20.872989, "rate_of_change": 1.2533708868580085, "market_dynamics": 1.525227, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.0, "high": 6.99, "low": 5.86, "close": 6.74, "volume": 200027}, "trend_line": 5.150463, "activity_lines": {"activity_5": 6.222, "activity_10": 6.100869, "activity_20": 5.577747, "activity_30": 5.342894}, "trend_signal": 1, "fair_value": 21.743963, "relative_strength": -8.116075, "rate_of_change": 1.7382843094359421, "market_dynamics": 1.617782, "expectation": {"probability": 40.9931, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.07, "high": 6.47, "low": 5.07, "close": 5.32, "volume": 76786}, "trend_line": 5.141797, "activity_lines": {"activity_5": 5.956, "activity_10": 5.974253, "activity_20": 5.588109, "activity_30": 5.353832}, "trend_signal": 1, "fair_value": 21.598619, "relative_strength": -22.33277, "rate_of_change": -0.16825671789118454, "market_dynamics": 1.434919, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.3001, "high": 6.07, "low": 5.16, "close": 5.9, "volume": 77047}, "trend_line": 5.141463, "activity_lines": {"activity_5": 5.925333, "activity_10": 5.964, "activity_20": 5.651519, "activity_30": 5.402748}, "trend_signal": 1, "fair_value": 21.460911, "relative_strength": -9.491501, "rate_of_change": -0.006495783478042803, "market_dynamics": 1.359041, "expectation": {"probability": 41.5948, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.81, "high": 5.92, "low": 5.37, "close": 5.4, "volume": 32514}, "trend_line": 5.144463, "activity_lines": {"activity_5": 5.734667, "activity_10": 5.861091, "activity_20": 5.666215, "activity_30": 5.419428}, "trend_signal": 1, "fair_value": 21.321251, "relative_strength": -12.535864, "rate_of_change": 0.05834915081563581, "market_dynamics": 0.96792, "expectation": {"probability": 43.5469, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.39, "high": 5.58, "low": 5.212, "close": 5.49, "volume": 24396}, "trend_line": 5.17913, "activity_lines": {"activity_5": 5.608667, "activity_10": 5.781091, "activity_20": 5.686053, "activity_30": 5.441721}, "trend_signal": 1, "fair_value": 21.184775, "relative_strength": -9.344677, "rate_of_change": 0.6738701396044597, "market_dynamics": 0.459833, "expectation": {"probability": 41.8274, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.49, "high": 5.57, "low": 5.2, "close": 5.48, "volume": 42790}, "trend_line": 5.212797, "activity_lines": {"activity_5": 5.512, "activity_10": 5.708364, "activity_20": 5.701225, "activity_30": 5.461132}, "trend_signal": 1, "fair_value": 21.050546, "relative_strength": -12.635359, "rate_of_change": 0.6500512634361435, "market_dynamics": 0.132127, "expectation": {"probability": 44.0917, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.41, "high": 6.97, "low": 5.1, "close": 5.16, "volume": 303685}, "trend_line": 5.230463, "activity_lines": {"activity_5": 5.392667, "activity_10": 5.588727, "activity_20": 5.679111, "activity_30": 5.457726}, "trend_signal": 1, "fair_value": 20.915881, "relative_strength": -17.588216, "rate_of_change": 0.3388967573454363, "market_dynamics": -0.252704, "expectation": {"probability": 34.2983, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.41, "high": 5.41, "low": 4.101, "close": 4.4, "volume": 91806}, "trend_line": 5.210797, "activity_lines": {"activity_5": 5.030667, "activity_10": 5.345273, "activity_20": 5.577331, "activity_30": 5.404147}, "trend_signal": 0, "fair_value": 20.777092, "relative_strength": -27.854879, "rate_of_change": -0.37598965904165577, "market_dynamics": -0.481995, "expectation": {"probability": 33.2581, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.4, "high": 5.0, "low": 4.4, "close": 4.86, "volume": 101094}, "trend_line": 5.212463, "activity_lines": {"activity_5": 4.922, "activity_10": 5.214545, "activity_20": 5.516122, "activity_30": 5.381515}, "trend_signal": 0, "fair_value": 20.644449, "relative_strength": -14.024554, "rate_of_change": 0.031972076440499965, "market_dynamics": -0.587096, "expectation": {"probability": 30.4786, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.321, "close": 4.5, "volume": 37085}, "trend_line": 5.189463, "activity_lines": {"activity_5": 4.729333, "activity_10": 5.037636, "activity_20": 5.411294, "activity_30": 5.33555}, "trend_signal": 0, "fair_value": 20.511024, "relative_strength": -23.585023, "rate_of_change": -0.44125013453332307, "market_dynamics": -0.700739, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.6, "high": 4.77, "low": 4.36, "close": 4.36, "volume": 90227}, "trend_line": 5.169797, "activity_lines": {"activity_5": 4.556, "activity_10": 4.862182, "activity_20": 5.293656, "activity_30": 5.282036}, "trend_signal": 0, "fair_value": 20.378639, "relative_strength": -25.777942, "rate_of_change": -0.3789602122608825, "market_dynamics": -0.826306, "expectation": {"probability": 33.4204, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.46, "high": 4.85, "low": 3.72, "close": 4.115, "volume": 76663}, "trend_line": 5.144963, "activity_lines": {"activity_5": 4.375667, "activity_10": 4.685455, "activity_20": 5.156828, "activity_30": 5.213985}, "trend_signal": 0, "fair_value": 20.246414, "relative_strength": -29.329609, "rate_of_change": -0.4803670240823817, "market_dynamics": -0.830779, "expectation": {"probability": 32.9755, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.39, "high": 4.94, "low": 4.0, "close": 4.94, "volume": 88469}, "trend_line": 5.12063, "activity_lines": {"activity_5": 4.54, "activity_10": 4.680636, "activity_20": 5.107167, "activity_30": 5.200761}, "trend_signal": 0, "fair_value": 20.122975, "relative_strength": -13.970622, "rate_of_change": -0.47294800759499134, "market_dynamics": -0.760652, "expectation": {"probability": 30.1337, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.93, "high": 5.15, "low": 3.87, "close": 4.29, "volume": 130784}, "trend_line": 5.10763, "activity_lines": {"activity_5": 4.451667, "activity_10": 4.575091, "activity_20": 4.999714, "activity_30": 5.147172}, "trend_signal": 0, "fair_value": 19.996311, "relative_strength": -25.095542, "rate_of_change": -0.2538750114731957, "market_dynamics": -0.686243, "expectation": {"probability": 33.417, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.19, "high": 5.4, "low": 3.9601, "close": 5.1, "volume": 192303}, "trend_line": 5.12063, "activity_lines": {"activity_5": 4.671333, "activity_10": 4.637, "activity_20": 4.976405, "activity_30": 5.14668}, "trend_signal": 0, "fair_value": 19.878087, "relative_strength": -9.965801, "rate_of_change": 0.25452117714086375, "market_dynamics": -0.496027, "expectation": {"probability": 30.5439, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.03, "high": 5.08, "low": 4.555, "close": 4.66, "volume": 24579}, "trend_line": 5.140963, "activity_lines": {"activity_5": 4.704333, "activity_10": 4.626, "activity_20": 4.915429, "activity_30": 5.116962}, "trend_signal": 0, "fair_value": 19.758259, "relative_strength": -16.90772, "rate_of_change": 0.3970800467911162, "market_dynamics": -0.374481, "expectation": {"probability": 33.9052, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.755, "high": 4.8, "low": 4.4765, "close": 4.62, "volume": 37670}, "trend_line": 5.173963, "activity_lines": {"activity_5": 4.704, "activity_10": 4.622636, "activity_20": 4.8575, "activity_30": 5.083351}, "trend_signal": 0, "fair_value": 19.639991, "relative_strength": -15.763143, "rate_of_change": 0.6419030831383045, "market_dynamics": -0.403802, "expectation": {"probability": 33.5489, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.525, "high": 4.6, "low": 4.0332, "close": 4.6, "volume": 32113}, "trend_line": 5.203297, "activity_lines": {"activity_5": 4.663333, "activity_10": 4.625455, "activity_20": 4.804, "activity_30": 5.046322}, "trend_signal": 0, "fair_value": 19.523402, "relative_strength": -19.851698, "rate_of_change": 0.5669541896608155, "market_dynamics": -0.333673, "expectation": {"probability": 33.1337, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.68, "high": 4.88, "low": 4.43, "close": 4.5, "volume": 11026}, "trend_line": 5.25663, "activity_lines": {"activity_5": 4.612, "activity_10": 4.606455, "activity_20": 4.747643, "activity_30": 5.000948}, "trend_signal": 0, "fair_value": 19.407838, "relative_strength": -18.3962, "rate_of_change": 1.0249847356397357, "market_dynamics": -0.423544, "expectation": {"probability": 32.7287, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.61, "high": 4.85, "low": 4.4, "close": 4.42, "volume": 45925}, "trend_line": 5.250297, "activity_lines": {"activity_5": 4.52, "activity_10": 4.579455, "activity_20": 4.690429, "activity_30": 4.946971}, "trend_signal": 0, "fair_value": 19.293427, "relative_strength": -20.886871, "rate_of_change": -0.1204764269123105, "market_dynamics": -0.395609, "expectation": {"probability": 32.3335, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.74, "high": 4.74, "low": 4.42, "close": 4.48, "volume": 15464}, "trend_line": 5.225297, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.564818, "activity_20": 4.646357, "activity_30": 4.897275}, "trend_signal": 0, "fair_value": 19.181204, "relative_strength": -20.094428, "rate_of_change": -0.4761635389388346, "market_dynamics": -0.311084, "expectation": {"probability": 29.5415, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.3, "high": 5.3, "low": 4.18, "close": 5.155, "volume": 116345}, "trend_line": 5.199797, "activity_lines": {"activity_5": 4.703667, "activity_10": 4.670727, "activity_20": 4.677333, "activity_30": 4.89274}, "trend_signal": 0, "fair_value": 19.075744, "relative_strength": -10.864054, "rate_of_change": -0.4880105379655946, "market_dynamics": 0.040528, "expectation": {"probability": 33.1948, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.3, "high": 5.94, "low": 5.0001, "close": 5.94, "volume": 70494}, "trend_line": 5.204333, "activity_lines": {"activity_5": 5.14, "activity_10": 4.900455, "activity_20": 4.783857, "activity_30": 4.940495}, "trend_signal": 0, "fair_value": 18.977716, "relative_strength": 1.745148, "rate_of_change": 0.0872341747187414, "market_dynamics": 0.425824, "expectation": {"probability": 36.7264, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.9, "high": 5.94, "low": 5.3, "close": 5.645, "volume": 62122}, "trend_line": 5.2005, "activity_lines": {"activity_5": 5.388667, "activity_10": 5.058364, "activity_20": 4.862095, "activity_30": 4.968925}, "trend_signal": 0, "fair_value": 18.878955, "relative_strength": -0.600551, "rate_of_change": -0.07365016804267131, "market_dynamics": 0.764112, "expectation": {"probability": 36.7374, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.63, "high": 5.94, "low": 5.63, "close": 5.7038, "volume": 21609}, "trend_line": 5.19096, "activity_lines": {"activity_5": 5.5806, "activity_10": 5.202327, "activity_20": 4.944767, "activity_30": 5.001396}, "trend_signal": 0, "fair_value": 18.782079, "relative_strength": 0.158986, "rate_of_change": -0.18344389962504232, "market_dynamics": 1.031099, "expectation": {"probability": 36.8256, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.63, "high": 5.93, "low": 5.61, "close": 5.6468, "volume": 34569}, "trend_line": 5.175853, "activity_lines": {"activity_5": 5.667947, "activity_10": 5.324949, "activity_20": 5.020991, "activity_30": 5.030805}, "trend_signal": 0, "fair_value": 18.686201, "relative_strength": 0.375025, "rate_of_change": -0.29102516682847757, "market_dynamics": 1.00855, "expectation": {"probability": 37.9178, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.7, "high": 5.9, "low": 5.22, "close": 5.43, "volume": 42476}, "trend_line": 5.15852, "activity_lines": {"activity_5": 5.60524, "activity_10": 5.390211, "activity_20": 5.075774, "activity_30": 5.047201}, "trend_signal": 0, "fair_value": 18.590141, "relative_strength": -1.271976, "rate_of_change": -0.3348819991603282, "market_dynamics": 0.887743, "expectation": {"probability": 36.9165, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.3, "high": 6.0, "low": 5.27, "close": 5.6555, "volume": 58691}, "trend_line": 5.147037, "activity_lines": {"activity_5": 5.599367, "activity_10": 5.481745, "activity_20": 5.150748, "activity_30": 5.079265}, "trend_signal": 0, "fair_value": 18.497086, "relative_strength": -0.068578, "rate_of_change": -0.22260260694928258, "market_dynamics": 0.909522, "expectation": {"probability": 36.7992, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.74, "high": 6.0, "low": 5.51, "close": 5.52, "volume": 157562}, "trend_line": 5.133703, "activity_lines": {"activity_5": 5.567293, "activity_10": 5.529453, "activity_20": 5.206838, "activity_30": 5.103327}, "trend_signal": 0, "fair_value": 18.404393, "relative_strength": -3.81917, "rate_of_change": -0.25906166985005935, "market_dynamics": 0.963671, "expectation": {"probability": 37.3328, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.5589, "high": 5.8, "low": 5.2, "close": 5.25, "volume": 157959}, "trend_line": 5.10937, "activity_lines": {"activity_5": 5.453553, "activity_10": 5.509524, "activity_20": 5.23407, "activity_30": 5.11083}, "trend_signal": 1, "fair_value": 18.311099, "relative_strength": -6.965927, "rate_of_change": -0.4739853474188027, "market_dynamics": 0.956417, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.3, "high": 5.75, "low": 5.0, "close": 5.0, "volume": 27384}, "trend_line": 5.05137, "activity_lines": {"activity_5": 5.286733, "activity_10": 5.429049, "activity_20": 5.233922, "activity_30": 5.103774}, "trend_signal": 1, "fair_value": 18.217359, "relative_strength": -11.264518, "rate_of_change": -1.135169306587697, "market_dynamics": 0.801489, "expectation": {"probability": 37.089, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.37, "high": 5.8, "low": 4.6152, "close": 5.41, "volume": 105723}, "trend_line": 5.05437, "activity_lines": {"activity_5": 5.2997, "activity_10": 5.413665, "activity_20": 5.269774, "activity_30": 5.126911}, "trend_signal": 1, "fair_value": 18.127797, "relative_strength": -6.35908, "rate_of_change": 0.05938982889788761, "market_dynamics": 0.688702, "expectation": {"probability": 38.5952, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.48, "high": 5.5, "low": 5.312, "close": 5.33, "volume": 3213}, "trend_line": 5.03537, "activity_lines": {"activity_5": 5.287333, "activity_10": 5.3791, "activity_20": 5.29184, "activity_30": 5.144694}, "trend_signal": 1, "fair_value": 18.038924, "relative_strength": -5.412191, "rate_of_change": -0.3759123293308413, "market_dynamics": 0.440707, "expectation": {"probability": 41.1877, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.4, "high": 5.405, "low": 4.9, "close": 4.92, "volume": 16533}, "trend_line": 5.01937, "activity_lines": {"activity_5": 5.16, "activity_10": 5.28108, "activity_20": 5.273002, "activity_30": 5.13725}, "trend_signal": 1, "fair_value": 17.948448, "relative_strength": -9.401232, "rate_of_change": -0.3177522207901309, "market_dynamics": 0.085248, "expectation": {"probability": 37.2201, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.825, "high": 4.98, "low": 4.615, "close": 4.7493, "volume": 19585}, "trend_line": 4.99468, "activity_lines": {"activity_5": 5.015767, "activity_10": 5.165205, "activity_20": 5.234906, "activity_30": 5.119826}, "trend_signal": 1, "fair_value": 17.858043, "relative_strength": -9.086174, "rate_of_change": -0.49189440109018745, "market_dynamics": -0.120071, "expectation": {"probability": 34.8197, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.64, "high": 4.8, "low": 4.17, "close": 4.52, "volume": 42379}, "trend_line": 4.96268, "activity_lines": {"activity_5": 4.82848, "activity_10": 5.024995, "activity_20": 5.176642, "activity_30": 5.089202}, "trend_signal": 0, "fair_value": 17.767308, "relative_strength": -11.057847, "rate_of_change": -0.6406816853131738, "market_dynamics": -0.534729, "expectation": {"probability": 34.1567, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.21, "high": 4.3599, "low": 4.0, "close": 4.06, "volume": 20948}, "trend_line": 4.926013, "activity_lines": {"activity_5": 4.51986, "activity_10": 4.821635, "activity_20": 5.075236, "activity_30": 5.030965}, "trend_signal": 0, "fair_value": 17.674691, "relative_strength": -19.992353, "rate_of_change": -0.7388548123191414, "market_dynamics": -0.865462, "expectation": {"probability": 33.858, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.06, "high": 4.54, "low": 3.62, "close": 4.0, "volume": 75323}, "trend_line": 4.91268, "activity_lines": {"activity_5": 4.28124, "activity_10": 4.632275, "activity_20": 4.970781, "activity_30": 4.971222}, "trend_signal": 0, "fair_value": 17.582915, "relative_strength": -19.197022, "rate_of_change": -0.27066514034778755, "market_dynamics": -0.998336, "expectation": {"probability": 33.4948, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.81, "high": 4.05, "low": 3.6, "close": 3.77, "volume": 26259}, "trend_line": 4.876347, "activity_lines": {"activity_5": 4.05462, "activity_10": 4.431196, "activity_20": 4.84728, "activity_30": 4.8975}, "trend_signal": 0, "fair_value": 17.490829, "relative_strength": -15.602836, "rate_of_change": -0.7395759544688429, "market_dynamics": -1.10679, "expectation": {"probability": 33.1393, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.0947, "close": 3.6, "volume": 29553}, "trend_line": 4.846347, "activity_lines": {"activity_5": 3.848, "activity_10": 4.231027, "activity_20": 4.711063, "activity_30": 4.815155}, "trend_signal": 0, "fair_value": 17.398836, "relative_strength": -24.951863, "rate_of_change": -0.6152146268508014, "market_dynamics": -1.166526, "expectation": {"probability": 32.7913, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.76, "high": 4.39, "low": 3.45, "close": 4.01, "volume": 34503}, "trend_line": 4.83468, "activity_lines": {"activity_5": 3.854667, "activity_10": 4.135404, "activity_20": 4.6178, "activity_30": 4.761198}, "trend_signal": 0, "fair_value": 17.310752, "relative_strength": -14.775328, "rate_of_change": -0.24073802391781055, "market_dynamics": -1.099522, "expectation": {"probability": 30.5117, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.15, "high": 5.35, "low": 4.15, "close": 5.0, "volume": 82333}, "trend_line": 4.86418, "activity_lines": {"activity_5": 4.225333, "activity_10": 4.23778, "activity_20": 4.62106, "activity_30": 4.771863}, "trend_signal": 0, "fair_value": 17.23029, "relative_strength": -0.101952, "rate_of_change": 0.6101748202569877, "market_dynamics": -0.844832, "expectation": {"probability": 32.3454, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.2657, "high": 5.52, "low": 5.0, "close": 5.3149, "volume": 56773}, "trend_line": 4.876677, "activity_lines": {"activity_5": 4.6383, "activity_10": 4.404865, "activity_20": 4.655048, "activity_30": 4.800942}, "trend_signal": 0, "fair_value": 17.152917, "relative_strength": 2.88128, "rate_of_change": 0.25691894625609574, "market_dynamics": -0.466748, "expectation": {"probability": 29.6795, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.3, "high": 5.45, "low": 5.07, "close": 5.3877, "volume": 55257}, "trend_line": 4.913267, "activity_lines": {"activity_5": 4.987873, "activity_10": 4.585462, "activity_20": 4.698947, "activity_30": 4.833911}, "trend_signal": 0, "fair_value": 17.077012, "relative_strength": 4.938721, "rate_of_change": 0.7503059973010381, "market_dynamics": -0.021976, "expectation": {"probability": 30.8323, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.32, "high": 6.3, "low": 5.1, "close": 6.3, "volume": 148507}, "trend_line": 4.953267, "activity_lines": {"activity_5": 5.5337, "activity_10": 4.923427, "activity_20": 4.830956, "activity_30": 4.923378}, "trend_signal": 0, "fair_value": 17.007929, "relative_strength": 14.993885, "rate_of_change": 0.8141222530751948, "market_dynamics": 0.545558, "expectation": {"probability": 37.4105, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.21, "high": 11.99, "low": 6.21, "close": 10.31, "volume": 392099}, "trend_line": 5.1416, "activity_lines": {"activity_5": 7.236193, "activity_10": 5.962289, "activity_20": 5.342031, "activity_30": 5.268974}, "trend_signal": 1, "fair_value": 16.580749, "relative_strength": 90.081125, "rate_of_change": 3.8021976202776893, "market_dynamics": 0.971228, "expectation": {"probability": 41.928, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.38, "high": 10.4, "low": 9.14, "close": 9.3, "volume": 138729}, "trend_line": 5.2976, "activity_lines": {"activity_5": 8.18202, "activity_10": 6.712242, "activity_20": 5.73471, "activity_30": 5.537258}, "trend_signal": 1, "fair_value": 16.154788, "relative_strength": 66.83133, "rate_of_change": 3.0340749961101543, "market_dynamics": 1.257077, "expectation": {"probability": 40.8903, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.3, "high": 9.5123, "low": 5.58, "close": 8.325, "volume": 184338}, "trend_line": 5.421767, "activity_lines": {"activity_5": 8.51618, "activity_10": 7.189649, "activity_20": 6.016104, "activity_30": 5.732574}, "trend_signal": 1, "fair_value": 15.778346, "relative_strength": 45.654468, "rate_of_change": 2.34383494412564, "market_dynamics": 1.450788, "expectation": {"probability": 39.8185, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.36, "high": 8.99, "low": 6.88, "close": 7.01, "volume": 297011}, "trend_line": 5.505433, "activity_lines": {"activity_5": 8.211333, "activity_10": 7.349329, "activity_20": 6.159547, "activity_30": 5.83504}, "trend_signal": 1, "fair_value": 15.425204, "relative_strength": 23.158126, "rate_of_change": 1.5431500468389738, "market_dynamics": 1.398454, "expectation": {"probability": 38.6119, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.1, "high": 10.22, "low": 6.97, "close": 8.96, "volume": 689603}, "trend_line": 5.656767, "activity_lines": {"activity_5": 8.448333, "activity_10": 7.804645, "activity_20": 6.48161, "activity_30": 6.057916}, "trend_signal": 1, "fair_value": 15.078794, "relative_strength": 56.222503, "rate_of_change": 2.7488119463083156, "market_dynamics": 1.31858, "expectation": {"probability": 39.8349, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.0, "high": 9.5, "low": 7.62, "close": 8.49, "volume": 475254}, "trend_line": 5.790433, "activity_lines": {"activity_5": 8.351333, "activity_10": 8.077053, "activity_20": 6.741243, "activity_30": 6.240705}, "trend_signal": 1, "fair_value": 14.75389, "relative_strength": 41.363371, "rate_of_change": 2.3629398205724192, "market_dynamics": 1.26684, "expectation": {"probability": 39.2627, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.5, "high": 9.01, "low": 7.84, "close": 8.0, "volume": 160576}, "trend_line": 5.885267, "activity_lines": {"activity_5": 8.212333, "activity_10": 8.178915, "activity_20": 6.937591, "activity_30": 6.383258}, "trend_signal": 1, "fair_value": 14.417672, "relative_strength": 30.738379, "rate_of_change": 1.637770439619967, "market_dynamics": 1.088182, "expectation": {"probability": 38.3438, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.1, "high": 8.41, "low": 7.58, "close": 7.89, "volume": 164995}, "trend_line": 5.950267, "activity_lines": {"activity_5": 8.123333, "activity_10": 8.206231, "activity_20": 7.11113, "activity_30": 6.512595}, "trend_signal": 1, "fair_value": 14.086519, "relative_strength": 29.288726, "rate_of_change": 1.1044528650951673, "market_dynamics": 0.937101, "expectation": {"probability": 37.303, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.0, "high": 8.65, "low": 7.6384, "close": 7.91, "volume": 196246}, "trend_line": 6.025767, "activity_lines": {"activity_5": 8.07, "activity_10": 8.190364, "activity_20": 7.274383, "activity_30": 6.63903}, "trend_signal": 1, "fair_value": 13.752608, "relative_strength": 27.355171, "rate_of_change": 1.2688506246862519, "market_dynamics": 0.702479, "expectation": {"probability": 38.2189, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.1, "high": 8.8, "low": 7.78, "close": 8.06, "volume": 391846}, "trend_line": 6.104307, "activity_lines": {"activity_5": 8.006667, "activity_10": 8.155909, "activity_20": 7.437683, "activity_30": 6.770271}, "trend_signal": 1, "fair_value": 13.41966, "relative_strength": 28.283713, "rate_of_change": 1.3034025378014165, "market_dynamics": 0.548213, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.0, "high": 8.31, "low": 7.38, "close": 8.0, "volume": 214422}, "trend_line": 6.182747, "activity_lines": {"activity_5": 7.983333, "activity_10": 8.078545, "activity_20": 7.579504, "activity_30": 6.892573}, "trend_signal": 1, "fair_value": 13.087288, "relative_strength": 29.673337, "rate_of_change": 1.2849943490718867, "market_dynamics": 0.418872, "expectation": {"probability": 39.2683, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.04, "high": 8.355, "low": 7.27, "close": 7.42, "volume": 105342}, "trend_line": 6.24908, "activity_lines": {"activity_5": 7.799333, "activity_10": 7.937727, "activity_20": 7.649516, "activity_30": 6.972396}, "trend_signal": 1, "fair_value": 12.755044, "relative_strength": 15.813635, "rate_of_change": 1.0728726244175961, "market_dynamics": 0.193628, "expectation": {"probability": 38.4554, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.46, "close": 7.6, "volume": 98544}, "trend_line": 6.313897, "activity_lines": {"activity_5": 7.714, "activity_10": 7.863818, "activity_20": 7.72067, "activity_30": 7.059552}, "trend_signal": 1, "fair_value": 12.427801, "relative_strength": 17.732457, "rate_of_change": 1.0372246794728133, "market_dynamics": -0.03858, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.7, "high": 7.95, "low": 7.175, "close": 7.25, "volume": 291027}, "trend_line": 6.371563, "activity_lines": {"activity_5": 7.531333, "activity_10": 7.739455, "activity_20": 7.741348, "activity_30": 7.119946}, "trend_signal": 1, "fair_value": 12.098313, "relative_strength": 13.002437, "rate_of_change": 0.913318668327979, "market_dynamics": -0.301315, "expectation": {"probability": 36.3955, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.18, "high": 7.9, "low": 7.18, "close": 7.615, "volume": 153644}, "trend_line": 6.450397, "activity_lines": {"activity_5": 7.514333, "activity_10": 7.677091, "activity_20": 7.780217, "activity_30": 7.200168}, "trend_signal": 1, "fair_value": 11.769243, "relative_strength": 18.195446, "rate_of_change": 1.237278827816654, "market_dynamics": -0.510591, "expectation": {"probability": 36.6502, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.9, "high": 8.84, "low": 7.8, "close": 8.09, "volume": 241360}, "trend_line": 6.553397, "activity_lines": {"activity_5": 7.685333, "activity_10": 7.725545, "activity_20": 7.845204, "activity_30": 7.305949}, "trend_signal": 1, "fair_value": 11.411487, "relative_strength": 23.67074, "rate_of_change": 1.5968009410893724, "market_dynamics": -0.519167, "expectation": {"probability": 38.2325, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.19, "high": 10.79, "low": 8.1, "close": 10.075, "volume": 756926}, "trend_line": 6.708897, "activity_lines": {"activity_5": 8.512, "activity_10": 8.142182, "activity_20": 8.079811, "activity_30": 7.533149}, "trend_signal": 1, "fair_value": 11.127031, "relative_strength": 49.297229, "rate_of_change": 2.3728151979805276, "market_dynamics": -0.215311, "expectation": {"probability": 40.0187, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.2, "high": 12.01, "low": 9.28, "close": 12.0, "volume": 499446}, "trend_line": 6.93123, "activity_lines": {"activity_5": 9.803333, "activity_10": 8.871091, "activity_20": 8.473584, "activity_30": 7.87451}, "trend_signal": 1, "fair_value": 10.857695, "relative_strength": 70.933395, "rate_of_change": 3.31400228681406, "market_dynamics": 0.159723, "expectation": {"probability": 42.0048, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.05, "high": 13.87, "low": 11.3701, "close": 12.57, "volume": 1032329}, "trend_line": 7.18623, "activity_lines": {"activity_5": 10.991333, "activity_10": 9.628909, "activity_20": 8.88981, "activity_30": 8.238302}, "trend_signal": 1, "fair_value": 10.57481, "relative_strength": 76.221844, "rate_of_change": 3.6790006968460123, "market_dynamics": 0.67567, "expectation": {"probability": 43.4884, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.59, "high": 15.35, "low": 12.59, "close": 14.27, "volume": 674263}, "trend_line": 7.503587, "activity_lines": {"activity_5": 12.391333, "activity_10": 10.611091, "activity_20": 9.433738, "activity_30": 8.695319}, "trend_signal": 1, "fair_value": 10.320131, "relative_strength": 93.476841, "rate_of_change": 4.416182059299514, "market_dynamics": 1.177174, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.27, "high": 15.45, "low": 13.07, "close": 13.89, "volume": 549729}, "trend_line": 7.81592, "activity_lines": {"activity_5": 13.221, "activity_10": 11.411273, "activity_20": 9.903524, "activity_30": 9.107346}, "trend_signal": 1, "fair_value": 10.062054, "relative_strength": 88.305846, "rate_of_change": 4.16244923927717, "market_dynamics": 1.36525, "expectation": {"probability": 47.2373, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.74, "high": 16.98, "low": 13.2918, "close": 15.0, "volume": 568459}, "trend_line": 8.180587, "activity_lines": {"activity_5": 14.034, "activity_10": 12.306182, "activity_20": 10.461976, "activity_30": 9.570835}, "trend_signal": 1, "fair_value": 9.809169, "relative_strength": 94.177482, "rate_of_change": 4.665695145293183, "market_dynamics": 1.477834, "expectation": {"probability": 45.7503, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.64, "high": 17.99, "low": 15.1, "close": 16.76, "volume": 798063}, "trend_line": 8.60592, "activity_lines": {"activity_5": 15.105333, "activity_10": 13.383273, "activity_20": 11.160905, "activity_30": 10.124346}, "trend_signal": 1, "fair_value": 9.607951, "relative_strength": 106.826396, "rate_of_change": 5.1992968230763905, "market_dynamics": 1.560265, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.97, "high": 15.26, "low": 12.04, "close": 14.82, "volume": 1747827}, "trend_line": 8.974253, "activity_lines": {"activity_5": 15.212667, "activity_10": 13.941091, "activity_20": 11.634905, "activity_30": 10.525254}, "trend_signal": 1, "fair_value": 9.402951, "relative_strength": 75.79397, "rate_of_change": 4.279995630914532, "market_dynamics": 1.522236, "expectation": {"probability": 49.006, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.795, "high": 14.8, "low": 11.71, "close": 12.34, "volume": 753813}, "trend_line": 9.265587, "activity_lines": {"activity_5": 14.343333, "activity_10": 13.910364, "activity_20": 11.835524, "activity_30": 10.742399}, "trend_signal": 1, "fair_value": 9.193073, "relative_strength": 48.61891, "rate_of_change": 3.2463314773942846, "market_dynamics": 1.286105, "expectation": {"probability": 47.7713, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.08, "high": 13.98, "low": 11.64, "close": 12.2, "volume": 780214}, "trend_line": 9.538587, "activity_lines": {"activity_5": 13.556, "activity_10": 13.768273, "activity_20": 12.006714, "activity_30": 10.931716}, "trend_signal": 1, "fair_value": 9.053009, "relative_strength": 44.909042, "rate_of_change": 2.9463864512847344, "market_dynamics": 1.006954, "expectation": {"probability": 46.3782, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.55, "high": 13.39, "low": 11.365, "close": 12.68, "volume": 557367}, "trend_line": 9.794587, "activity_lines": {"activity_5": 13.041333, "activity_10": 13.638727, "activity_20": 12.205952, "activity_30": 11.134388}, "trend_signal": 1, "fair_value": 8.959291, "relative_strength": 52.708393, "rate_of_change": 2.683835666645387, "market_dynamics": 0.625479, "expectation": {"probability": 45.1052, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.19, "high": 15.32, "low": 12.7, "close": 14.55, "volume": 548177}, "trend_line": 10.102423, "activity_lines": {"activity_5": 13.304667, "activity_10": 13.801818, "activity_20": 12.561, "activity_30": 11.441189}, "trend_signal": 1, "fair_value": 8.878531, "relative_strength": 63.692574, "rate_of_change": 3.1429196555199317, "market_dynamics": 0.348542, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.615, "high": 14.965, "low": 12.93, "close": 13.99, "volume": 720004}, "trend_line": 10.389167, "activity_lines": {"activity_5": 13.528667, "activity_10": 13.816727, "activity_20": 12.831, "activity_30": 11.692}, "trend_signal": 1, "fair_value": 8.794172, "relative_strength": 53.253408, "rate_of_change": 2.838368577518488, "market_dynamics": 0.244659, "expectation": {"probability": 47.7845, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.27, "high": 15.7, "low": 13.76, "close": 14.855, "volume": 805961}, "trend_line": 10.674333, "activity_lines": {"activity_5": 14.096333, "activity_10": 13.963091, "activity_20": 13.154429, "activity_30": 11.980118}, "trend_signal": 1, "fair_value": 8.672089, "relative_strength": 63.090724, "rate_of_change": 2.7448398894733357, "market_dynamics": 0.18342, "expectation": {"probability": 46.5707, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.94, "high": 17.49, "low": 14.02, "close": 17.48, "volume": 753099}, "trend_line": 10.913333, "activity_lines": {"activity_5": 15.371333, "activity_10": 14.576091, "activity_20": 13.6955, "activity_30": 12.419194}, "trend_signal": 1, "fair_value": 8.582217, "relative_strength": 86.639373, "rate_of_change": 2.239015777379242, "market_dynamics": 0.251046, "expectation": {"probability": 47.7216, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.5, "high": 18.48, "low": 16.1701, "close": 16.88, "volume": 499975}, "trend_line": 11.166, "activity_lines": {"activity_5": 16.094333, "activity_10": 15.014727, "activity_20": 14.134286, "activity_30": 12.80414}, "trend_signal": 1, "fair_value": 8.498115, "relative_strength": 74.47718, "rate_of_change": 2.315213876457363, "market_dynamics": 0.192494, "expectation": {"probability": 49.1896, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.65, "high": 16.67, "low": 15.3931, "close": 15.78, "volume": 363800}, "trend_line": 11.4145, "activity_lines": {"activity_5": 16.170667, "activity_10": 15.219182, "activity_20": 14.423262, "activity_30": 13.101817}, "trend_signal": 1, "fair_value": 8.416576, "relative_strength": 62.982243, "rate_of_change": 2.2255060003582297, "market_dynamics": 0.088164, "expectation": {"probability": 48.1746, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.9, "high": 16.96, "low": 15.0, "close": 15.53, "volume": 1265296}, "trend_line": 11.6985, "activity_lines": {"activity_5": 16.081667, "activity_10": 15.396, "activity_20": 14.649476, "activity_30": 13.367333}, "trend_signal": 1, "fair_value": 8.345935, "relative_strength": 54.30192, "rate_of_change": 2.4880634280958334, "market_dynamics": 0.076558, "expectation": {"probability": 47.0178, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.76, "high": 16.33, "low": 14.12, "close": 15.715, "volume": 964831}, "trend_line": 11.923667, "activity_lines": {"activity_5": 15.951667, "activity_10": 15.593545, "activity_20": 14.853881, "activity_30": 13.626462}, "trend_signal": 1, "fair_value": 8.297634, "relative_strength": 54.824975, "rate_of_change": 1.924751036457672, "market_dynamics": -0.047371, "expectation": {"probability": 48.8229, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.87, "high": 18.98, "low": 15.135, "close": 18.42, "volume": 1319072}, "trend_line": 12.254667, "activity_lines": {"activity_5": 16.666, "activity_10": 16.221545, "activity_20": 15.277333, "activity_30": 14.045581}, "trend_signal": 1, "fair_value": 8.267634, "relative_strength": 77.067407, "rate_of_change": 2.775991647535943, "market_dynamics": 0.065977, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.215, "high": 20.89, "low": 17.99, "close": 19.095, "volume": 1327442}, "trend_line": 12.6245, "activity_lines": {"activity_5": 17.542667, "activity_10": 16.859182, "activity_20": 15.715881, "activity_30": 14.486892}, "trend_signal": 1, "fair_value": 8.248682, "relative_strength": 79.548404, "rate_of_change": 3.017895141499968, "market_dynamics": 0.281903, "expectation": {"probability": 47.9971, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.92, "high": 20.29, "low": 17.0, "close": 19.24, "volume": 1069037}, "trend_line": 13.002833, "activity_lines": {"activity_5": 18.32, "activity_10": 17.406545, "activity_20": 16.125286, "activity_30": 14.913699}, "trend_signal": 1, "fair_value": 8.235477, "relative_strength": 80.093006, "rate_of_change": 2.996815715473891, "market_dynamics": 0.515288, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.04, "high": 22.86, "low": 18.985, "close": 21.97, "volume": 1761665}, "trend_line": 13.4715, "activity_lines": {"activity_5": 19.776667, "activity_10": 18.365, "activity_20": 16.760214, "activity_30": 15.492226}, "trend_signal": 1, "fair_value": 8.26381, "relative_strength": 102.423909, "rate_of_change": 3.604345299212871, "market_dynamics": 0.990884, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.19, "high": 22.38, "low": 17.0, "close": 17.05, "volume": 1611832}, "trend_line": 13.771167, "activity_lines": {"activity_5": 19.164, "activity_10": 18.283818, "activity_20": 16.88181, "activity_30": 15.723097}, "trend_signal": 1, "fair_value": 8.27599, "relative_strength": 52.41766, "rate_of_change": 2.224451620086846, "market_dynamics": 1.065087, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.23, "high": 18.29, "low": 14.83, "close": 16.91, "volume": 1884857}, "trend_line": 14.068167, "activity_lines": {"activity_5": 18.415667, "activity_10": 18.137273, "activity_20": 16.976833, "activity_30": 15.925602}, "trend_signal": 1, "fair_value": 8.284387, "relative_strength": 48.724791, "rate_of_change": 2.1566799676454482, "market_dynamics": 1.017562, "expectation": {"probability": 49.8647, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.5, "high": 18.305, "low": 14.55, "close": 17.8, "volume": 1274506}, "trend_line": 14.414167, "activity_lines": {"activity_5": 18.064667, "activity_10": 18.162909, "activity_20": 17.142238, "activity_30": 16.166366}, "trend_signal": 1, "fair_value": 8.313865, "relative_strength": 55.333796, "rate_of_change": 2.459453317550183, "market_dynamics": 0.749193, "expectation": {"probability": 49.3762, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.4, "high": 22.68, "low": 16.785, "close": 20.72, "volume": 1444835}, "trend_line": 14.8515, "activity_lines": {"activity_5": 18.773333, "activity_10": 18.702727, "activity_20": 17.572405, "activity_30": 16.573194}, "trend_signal": 1, "fair_value": 8.370272, "relative_strength": 78.093938, "rate_of_change": 3.034049765067928, "market_dynamics": 0.472778, "expectation": {"probability": 50.226, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.5, "high": 22.4, "low": 19.605, "close": 19.62, "volume": 688975}, "trend_line": 15.263833, "activity_lines": {"activity_5": 19.016667, "activity_10": 18.952727, "activity_20": 17.878952, "activity_30": 16.880839}, "trend_signal": 1, "fair_value": 8.424887, "relative_strength": 67.862386, "rate_of_change": 2.7763727569605785, "market_dynamics": 0.253177, "expectation": {"probability": 50.7024, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.62, "high": 23.63, "low": 19.6, "close": 20.5, "volume": 965771}, "trend_line": 15.693333, "activity_lines": {"activity_5": 19.71, "activity_10": 19.288364, "activity_20": 18.246452, "activity_30": 17.218656}, "trend_signal": 1, "fair_value": 8.46399, "relative_strength": 76.533031, "rate_of_change": 2.8138410581405133, "market_dynamics": 0.188031, "expectation": {"probability": 50.2173, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.64, "high": 20.899, "low": 18.63, "close": 19.68, "volume": 563682}, "trend_line": 16.079667, "activity_lines": {"activity_5": 19.9, "activity_10": 19.387909, "activity_20": 18.497, "activity_30": 17.47586}, "trend_signal": 1, "fair_value": 8.499076, "relative_strength": 59.31909, "rate_of_change": 2.4617715051353315, "market_dynamics": 0.136005, "expectation": {"probability": 50.8318, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.91, "high": 20.8, "low": 17.205, "close": 17.73, "volume": 786603}, "trend_line": 16.334833, "activity_lines": {"activity_5": 19.255333, "activity_10": 19.11, "activity_20": 18.526214, "activity_30": 17.582333}, "trend_signal": 1, "fair_value": 8.535624, "relative_strength": 34.819618, "rate_of_change": 1.5868860965839597, "market_dynamics": -0.256453, "expectation": {"probability": 54.2927, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.83, "high": 18.68, "low": 17.25, "close": 17.83, "volume": 665012}, "trend_line": 16.529167, "activity_lines": {"activity_5": 18.648667, "activity_10": 18.875091, "activity_20": 18.540905, "activity_30": 17.678796}, "trend_signal": 1, "fair_value": 8.569871, "relative_strength": 25.61958, "rate_of_change": 1.1896907669640782, "market_dynamics": -0.467104, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.8, "high": 19.125, "low": 16.68, "close": 18.33, "volume": 624640}, "trend_line": 16.721167, "activity_lines": {"activity_5": 18.401333, "activity_10": 18.756727, "activity_20": 18.587595, "activity_30": 17.794978}, "trend_signal": 1, "fair_value": 8.607881, "relative_strength": 24.362257, "rate_of_change": 1.1615830368221227, "market_dynamics": -0.711028, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.5, "high": 20.2, "low": 16.55, "close": 17.02, "volume": 1115707}, "trend_line": 16.812833, "activity_lines": {"activity_5": 17.803333, "activity_10": 18.466364, "activity_20": 18.488857, "activity_30": 17.814258}, "trend_signal": 1, "fair_value": 8.635253, "relative_strength": 12.32187, "rate_of_change": 0.5482033640355366, "market_dynamics": -0.878125, "expectation": {"probability": 55.2067, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.73, "high": 17.42, "low": 15.06, "close": 16.16, "volume": 1032392}, "trend_line": 16.8885, "activity_lines": {"activity_5": 17.150667, "activity_10": 18.020182, "activity_20": 18.297905, "activity_30": 17.77214}, "trend_signal": 1, "fair_value": 8.637881, "relative_strength": 0.090679, "rate_of_change": 0.450055026419398, "market_dynamics": -0.909548, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.29, "high": 18.33, "low": 15.3, "close": 15.61, "volume": 1311494}, "trend_line": 16.908833, "activity_lines": {"activity_5": 16.549333, "activity_10": 17.487636, "activity_20": 18.060857, "activity_30": 17.689656}, "trend_signal": 0, "fair_value": 8.649599, "relative_strength": -3.807377, "rate_of_change": 0.1203955354235179, "market_dynamics": -0.916124, "expectation": {"probability": 35.2018, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.85, "high": 16.77, "low": 14.0, "close": 16.77, "volume": 1231191}, "trend_line": 16.909167, "activity_lines": {"activity_5": 16.476, "activity_10": 17.205818, "activity_20": 17.940333, "activity_30": 17.680699}, "trend_signal": 0, "fair_value": 8.672483, "relative_strength": 1.841694, "rate_of_change": 0.001975298945815623, "market_dynamics": -0.909939, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.8, "high": 21.991, "low": 16.8, "close": 21.1, "volume": 1627785}, "trend_line": 17.1185, "activity_lines": {"activity_5": 17.916667, "activity_10": 17.783091, "activity_20": 18.227476, "activity_30": 17.951075}, "trend_signal": 1, "fair_value": 8.723124, "relative_strength": 23.438278, "rate_of_change": 1.2379852892812573, "market_dynamics": -0.538542, "expectation": {"probability": 51.2246, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f23fdb0b-cce9-4b67-b20b-6312318ed6fc/", "share_image": "https://sharemaestro.com/terminal/f23fdb0b-cce9-4b67-b20b-6312318ed6fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}