{"ticker": {"uuid": "f241637a-79a5-4b75-8798-7be346920724", "symbol": "2579", "name": "CNGR Advanced Material Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2579 fell 2.87%, moving from 34.14 to 33.16. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 55.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.16"}, {"label": "12-Week Change", "value": "-2.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.099998, "high": 37.48, "low": 33.119999, "close": 33.16, "volume": 8051856}, "trend_line": null, "activity_lines": {"activity_5": 36.231999, "activity_10": 37.325817, "activity_20": 36.561428, "activity_30": null}, "trend_signal": 0, "fair_value": 34.548571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.1459, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 34.0, "high": 34.0, "low": 28.26, "close": 28.559999, "volume": 31617200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.559999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.559999, "high": 30.299999, "low": 28.02, "close": 29.52, "volume": 5140800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.52, "high": 29.9, "low": 27.1, "close": 27.879999, "volume": 3480520}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.653333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.879999, "high": 27.879999, "low": 26.24, "close": 27.0, "volume": 2897200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.98, "high": 29.24, "low": 26.08, "close": 26.9, "volume": 9681600}, "trend_line": null, "activity_lines": {"activity_5": 27.582666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.972, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.200001, "high": 31.360001, "low": 26.940001, "close": 31.360001, "volume": 4642200}, "trend_line": null, "activity_lines": {"activity_5": 28.712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.536667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.559999, "high": 33.540001, "low": 29.4, "close": 32.400002, "volume": 6037200}, "trend_line": null, "activity_lines": {"activity_5": 30.001334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.088572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.900002, "high": 39.759998, "low": 31.5, "close": 36.0, "volume": 28178800}, "trend_line": null, "activity_lines": {"activity_5": 32.298667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.9525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.759998, "high": 40.299999, "low": 34.360001, "close": 38.32, "volume": 15807460}, "trend_line": null, "activity_lines": {"activity_5": 34.828001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.882222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.32, "high": 39.200001, "low": 35.599998, "close": 38.200001, "volume": 9359300}, "trend_line": null, "activity_lines": {"activity_5": 36.562667, "activity_10": 33.519637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.299999, "high": 42.02, "low": 36.799999, "close": 38.639999, "volume": 16649500}, "trend_line": null, "activity_lines": {"activity_5": 37.690667, "activity_10": 34.797091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.252727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.220001, "high": 37.5, "low": 31.959999, "close": 32.98, "volume": 9391060}, "trend_line": null, "activity_lines": {"activity_5": 36.446667, "activity_10": 34.862182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.313333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.400002, "high": 39.16, "low": 32.799999, "close": 36.16, "volume": 10680228}, "trend_line": null, "activity_lines": {"activity_5": 36.224, "activity_10": 35.442546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.609231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.700001, "high": 35.720001, "low": 34.68, "close": 34.860001, "volume": 93476}, "trend_line": null, "activity_lines": {"activity_5": 35.557334, "activity_10": 35.636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.419998, "high": 40.5, "low": 35.419998, "close": 37.68, "volume": 10872000}, "trend_line": null, "activity_lines": {"activity_5": 36.061334, "activity_10": 36.199273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.097333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.34, "high": 37.779999, "low": 32.66, "close": 33.080002, "volume": 7899874}, "trend_line": null, "activity_lines": {"activity_5": 35.066668, "activity_10": 35.730182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.09625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.119999, "high": 36.0, "low": 30.280001, "close": 34.139999, "volume": 7514152}, "trend_line": null, "activity_lines": {"activity_5": 34.796, "activity_10": 35.422546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.157647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.799999, "high": 33.84, "low": 31.18, "close": 32.380001, "volume": 7726788}, "trend_line": null, "activity_lines": {"activity_5": 33.861334, "activity_10": 34.763273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.114445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3201, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.9, "high": 34.580002, "low": 30.4, "close": 33.880001, "volume": 10161880}, "trend_line": null, "activity_lines": {"activity_5": 33.678667, "activity_10": 34.442546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.154737, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.5, "high": 34.68, "low": 32.360001, "close": 33.0, "volume": 5135090}, "trend_line": null, "activity_lines": {"activity_5": 33.268, "activity_10": 34.042546, "activity_20": 34.209143, "activity_30": null}, "trend_signal": 0, "fair_value": 33.147, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.939999, "high": 38.18, "low": 33.860001, "close": 36.599998, "volume": 5758600}, "trend_line": null, "activity_lines": {"activity_5": 34.369333, "activity_10": 34.391636, "activity_20": 34.538, "activity_30": null}, "trend_signal": 0, "fair_value": 33.311429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8077, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.200001, "high": 39.860001, "low": 36.02, "close": 39.34, "volume": 9344000}, "trend_line": null, "activity_lines": {"activity_5": 36.149333, "activity_10": 35.276, "activity_20": 35.089524, "activity_30": null}, "trend_signal": 0, "fair_value": 33.585455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.845, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.099998, "high": 40.0, "low": 35.619999, "close": 39.48, "volume": 9487200}, "trend_line": null, "activity_lines": {"activity_5": 37.629333, "activity_10": 36.070182, "activity_20": 35.607619, "activity_30": null}, "trend_signal": 0, "fair_value": 33.841739, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.02, "high": 46.439999, "low": 39.560001, "close": 44.099998, "volume": 18447138}, "trend_line": null, "activity_lines": {"activity_5": 40.175999, "activity_10": 37.644, "activity_20": 36.510476, "activity_30": null}, "trend_signal": 0, "fair_value": 34.269167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7881, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.040001, "high": 45.48, "low": 38.060001, "close": 38.099998, "volume": 12787008}, "trend_line": null, "activity_lines": {"activity_5": 40.041332, "activity_10": 37.958908, "activity_20": 36.760476, "activity_30": null}, "trend_signal": 0, "fair_value": 34.4224, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.626, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.259998, "high": 40.360001, "low": 36.900002, "close": 37.18, "volume": 10714249}, "trend_line": null, "activity_lines": {"activity_5": 39.259999, "activity_10": 38.098908, "activity_20": 36.869524, "activity_30": null}, "trend_signal": 0, "fair_value": 34.528462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1264, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.48, "high": 38.0, "low": 35.400002, "close": 36.459999, "volume": 6850469}, "trend_line": null, "activity_lines": {"activity_5": 38.199999, "activity_10": 38.033454, "activity_20": 36.882285, "activity_30": null}, "trend_signal": 0, "fair_value": 34.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3988, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.099998, "high": 37.48, "low": 33.119999, "close": 33.16, "volume": 8051856}, "trend_line": null, "activity_lines": {"activity_5": 36.231999, "activity_10": 37.325817, "activity_20": 36.561428, "activity_30": null}, "trend_signal": 0, "fair_value": 34.548571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.1459, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f241637a-79a5-4b75-8798-7be346920724/", "share_image": "https://sharemaestro.com/terminal/f241637a-79a5-4b75-8798-7be346920724/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}