{"ticker": {"uuid": "f241637a-79a5-4b75-8798-7be346920724", "symbol": "2579", "name": "CNGR Advanced Material Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2579 fell 37.81%, moving from 38.91 to 24.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.65 on the latest week. Next-week expectancy is negative at 44.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.20"}, {"label": "12-Week Change", "value": "-37.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.4, "high": 26.280001, "low": 23.299999, "close": 24.200001, "volume": 4515938}, "trend_line": 33.805592, "activity_lines": {"activity_5": 25.585334, "activity_10": 28.252529, "activity_20": 31.782213, "activity_30": 32.941338}, "trend_signal": 0, "fair_value": 33.150816, "relative_strength": null, "rate_of_change": -0.27532731495173146, "market_dynamics": -1.649596, "expectation": {"probability": 44.9153, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 34.0, "high": 34.0, "low": 28.26, "close": 28.559999, "volume": 31617200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.559999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.559999, "high": 30.299999, "low": 28.02, "close": 29.52, "volume": 5140800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.52, "high": 29.9, "low": 27.1, "close": 27.879999, "volume": 3480520}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.653333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.879999, "high": 27.879999, "low": 26.24, "close": 27.0, "volume": 2897200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.98, "high": 29.24, "low": 26.08, "close": 26.9, "volume": 9681600}, "trend_line": null, "activity_lines": {"activity_5": 27.582666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.972, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.200001, "high": 31.360001, "low": 26.940001, "close": 31.360001, "volume": 4642200}, "trend_line": null, "activity_lines": {"activity_5": 28.712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.536667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.559999, "high": 33.540001, "low": 29.4, "close": 32.400002, "volume": 6037200}, "trend_line": null, "activity_lines": {"activity_5": 30.001334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.088572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.900002, "high": 39.759998, "low": 31.5, "close": 36.0, "volume": 28178800}, "trend_line": null, "activity_lines": {"activity_5": 32.298667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.9525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.759998, "high": 40.299999, "low": 34.360001, "close": 38.32, "volume": 15807460}, "trend_line": null, "activity_lines": {"activity_5": 34.828001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.882222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.32, "high": 39.200001, "low": 35.599998, "close": 38.200001, "volume": 9359300}, "trend_line": null, "activity_lines": {"activity_5": 36.562667, "activity_10": 33.519637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.299999, "high": 42.02, "low": 36.799999, "close": 38.639999, "volume": 16649500}, "trend_line": null, "activity_lines": {"activity_5": 37.690667, "activity_10": 34.797091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.252727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.220001, "high": 37.5, "low": 31.959999, "close": 32.98, "volume": 9391060}, "trend_line": null, "activity_lines": {"activity_5": 36.446667, "activity_10": 34.862182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.313333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.400002, "high": 39.16, "low": 32.799999, "close": 36.16, "volume": 10680228}, "trend_line": null, "activity_lines": {"activity_5": 36.224, "activity_10": 35.442546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.609231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.700001, "high": 35.720001, "low": 34.68, "close": 34.860001, "volume": 93476}, "trend_line": null, "activity_lines": {"activity_5": 35.557334, "activity_10": 35.636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.419998, "high": 40.5, "low": 35.419998, "close": 37.68, "volume": 10872000}, "trend_line": null, "activity_lines": {"activity_5": 36.061334, "activity_10": 36.199273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.097333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.34, "high": 37.779999, "low": 32.66, "close": 33.080002, "volume": 7899874}, "trend_line": null, "activity_lines": {"activity_5": 35.066668, "activity_10": 35.730182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.09625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.119999, "high": 36.0, "low": 30.280001, "close": 34.139999, "volume": 7514152}, "trend_line": null, "activity_lines": {"activity_5": 34.796, "activity_10": 35.422546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.157647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.799999, "high": 33.84, "low": 31.18, "close": 32.380001, "volume": 7726788}, "trend_line": null, "activity_lines": {"activity_5": 33.861334, "activity_10": 34.763273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.114445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3201, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.9, "high": 34.580002, "low": 30.4, "close": 33.880001, "volume": 10161880}, "trend_line": null, "activity_lines": {"activity_5": 33.678667, "activity_10": 34.442546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.154737, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.5, "high": 34.68, "low": 32.360001, "close": 33.0, "volume": 5135090}, "trend_line": null, "activity_lines": {"activity_5": 33.268, "activity_10": 34.042546, "activity_20": 34.209143, "activity_30": null}, "trend_signal": 0, "fair_value": 33.147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.451941, "high": 37.630974, "low": 33.373093, "close": 36.073692, "volume": 5758600}, "trend_line": null, "activity_lines": {"activity_5": 34.193898, "activity_10": 34.295944, "activity_20": 34.487876, "activity_30": null}, "trend_signal": 0, "fair_value": 33.286367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8077, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.679445, "high": 39.286815, "low": 35.502033, "close": 38.774292, "volume": 9344000}, "trend_line": null, "activity_lines": {"activity_5": 35.820415, "activity_10": 35.087021, "activity_20": 34.988029, "activity_30": null}, "trend_signal": 0, "fair_value": 33.535818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.845, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.537741, "high": 39.4248, "low": 35.107783, "close": 38.912277, "volume": 9487200}, "trend_line": null, "activity_lines": {"activity_5": 37.183975, "activity_10": 35.797835, "activity_20": 35.457255, "activity_30": null}, "trend_signal": 0, "fair_value": 33.769577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.444513, "high": 45.772192, "low": 38.991129, "close": 43.465843, "volume": 18447138}, "trend_line": null, "activity_lines": {"activity_5": 39.629906, "activity_10": 37.286529, "activity_20": 36.30762, "activity_30": null}, "trend_signal": 0, "fair_value": 34.173588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7881, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.406707, "high": 44.825998, "low": 37.512698, "close": 37.55212, "volume": 12787008}, "trend_line": null, "activity_lines": {"activity_5": 39.465539, "activity_10": 37.543531, "activity_20": 36.516364, "activity_30": null}, "trend_signal": 0, "fair_value": 34.308729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.626, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.70982, "high": 39.779624, "low": 36.369379, "close": 36.645351, "volume": 10714249}, "trend_line": null, "activity_lines": {"activity_5": 38.695441, "activity_10": 37.637991, "activity_20": 36.588025, "activity_30": null}, "trend_signal": 0, "fair_value": 34.398599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1264, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.941037, "high": 37.453559, "low": 34.890952, "close": 35.935703, "volume": 6850469}, "trend_line": null, "activity_lines": {"activity_5": 37.650683, "activity_10": 37.538599, "activity_20": 36.566932, "activity_30": null}, "trend_signal": 0, "fair_value": 34.455529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3988, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.580882, "high": 36.941037, "low": 32.643733, "close": 32.683159, "volume": 8051856}, "trend_line": null, "activity_lines": {"activity_5": 35.710983, "activity_10": 36.815186, "activity_20": 36.219236, "activity_30": null}, "trend_signal": 0, "fair_value": 34.39223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1459, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.116831, "high": 33.116831, "low": 31.066744, "close": 31.165306, "volume": 1929400}, "trend_line": null, "activity_lines": {"activity_5": 33.680606, "activity_10": 35.810289, "activity_20": 35.742778, "activity_30": null}, "trend_signal": 0, "fair_value": 34.280957, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.709951, "expectation": {"probability": 53.2228, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.0, "high": 30.700001, "low": 29.299999, "close": 30.1, "volume": 1177600}, "trend_line": 34.141592, "activity_lines": {"activity_5": 32.115164, "activity_10": 34.661057, "activity_20": 35.198931, "activity_30": 35.089103}, "trend_signal": 0, "fair_value": 34.141592, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.094331, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.860001, "high": 31.799999, "low": 28.52, "close": 28.84, "volume": 4475800}, "trend_line": 34.150925, "activity_lines": {"activity_5": 30.626529, "activity_10": 33.335462, "activity_20": 34.573656, "activity_30": 34.747065}, "trend_signal": 0, "fair_value": 33.970573, "relative_strength": null, "rate_of_change": 0.027336159368309586, "market_dynamics": -1.415599, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.559999, "high": 29.74, "low": 24.0, "close": 24.360001, "volume": 7953700}, "trend_line": 33.978925, "activity_lines": {"activity_5": 28.164918, "activity_10": 31.326843, "activity_20": 33.568381, "activity_30": 34.115393}, "trend_signal": 0, "fair_value": 33.670242, "relative_strength": null, "rate_of_change": -0.5036466801411796, "market_dynamics": -1.573674, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.360001, "high": 26.08, "low": 24.040001, "close": 25.48, "volume": 4037600}, "trend_line": 33.898925, "activity_lines": {"activity_5": 26.848354, "activity_10": 29.783938, "activity_20": 32.710821, "activity_30": 33.567075}, "trend_signal": 0, "fair_value": 33.422053, "relative_strength": null, "rate_of_change": -0.23544005585814826, "market_dynamics": -1.614951, "expectation": {"probability": 38.9027, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.4, "high": 26.280001, "low": 23.299999, "close": 24.200001, "volume": 4515938}, "trend_line": 33.805592, "activity_lines": {"activity_5": 25.585334, "activity_10": 28.252529, "activity_20": 31.782213, "activity_30": 32.941338}, "trend_signal": 0, "fair_value": 33.150816, "relative_strength": null, "rate_of_change": -0.27532731495173146, "market_dynamics": -1.649596, "expectation": {"probability": 44.9153, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f241637a-79a5-4b75-8798-7be346920724/", "share_image": "https://sharemaestro.com/terminal/f241637a-79a5-4b75-8798-7be346920724/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}