{"ticker": {"uuid": "f242c081-74ce-4f9e-a2d8-7a678edde976", "symbol": "PLXS", "name": "Plexus Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLXS rose 40.69%, moving from 190.74 to 268.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.02 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is positive at 59.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "268.36"}, {"label": "12-Week Change", "value": "40.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.02"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 271.49, "high": 274.98, "low": 263.99, "close": 268.36, "volume": 948270}, "trend_line": 195.321333, "activity_lines": {"activity_5": 265.178, "activity_10": 255.955273, "activity_20": 234.021333, "activity_30": 217.612108}, "trend_signal": 1, "fair_value": 134.297692, "relative_strength": 30.016177, "rate_of_change": 2.241423236124893, "market_dynamics": 1.516105, "expectation": {"probability": 59.7972, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 93.25, "high": 96.62, "low": 90.0, "close": 95.04, "volume": 521060}, "trend_line": 98.490333, "activity_lines": {"activity_5": 92.720667, "activity_10": 91.019273, "activity_20": 92.374714, "activity_30": 94.891613}, "trend_signal": 0, "fair_value": 87.440192, "relative_strength": -16.365172, "rate_of_change": -0.36250767043727483, "market_dynamics": -0.595264, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 95.19, "high": 97.5, "low": 94.67, "close": 96.16, "volume": 973350}, "trend_line": 98.130333, "activity_lines": {"activity_5": 94.403333, "activity_10": 91.968364, "activity_20": 92.596143, "activity_30": 94.741269}, "trend_signal": 0, "fair_value": 87.640256, "relative_strength": -18.362273, "rate_of_change": -0.36551810622877434, "market_dynamics": -0.038337, "expectation": {"probability": 53.47, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 95.95, "high": 97.16, "low": 92.865, "close": 93.15, "volume": 505093}, "trend_line": 97.622333, "activity_lines": {"activity_5": 94.431333, "activity_10": 92.316909, "activity_20": 92.518524, "activity_30": 94.419957}, "trend_signal": 0, "fair_value": 87.808526, "relative_strength": -19.755926, "rate_of_change": -0.5176788710173802, "market_dynamics": 0.142632, "expectation": {"probability": 55.5699, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 93.15, "high": 98.94, "low": 92.285, "close": 98.24, "volume": 551931}, "trend_line": 97.194667, "activity_lines": {"activity_5": 95.746667, "activity_10": 93.650727, "activity_20": 92.960524, "activity_30": 94.459806}, "trend_signal": 0, "fair_value": 88.017756, "relative_strength": -16.884968, "rate_of_change": -0.43808213434112675, "market_dynamics": 0.361536, "expectation": {"probability": 53.6323, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 97.83, "high": 98.75, "low": 95.68, "close": 97.52, "volume": 384506}, "trend_line": 96.901667, "activity_lines": {"activity_5": 96.491333, "activity_10": 94.722364, "activity_20": 93.337238, "activity_30": 94.480796}, "trend_signal": 0, "fair_value": 88.205641, "relative_strength": -16.788736, "rate_of_change": -0.30145686902758995, "market_dynamics": 0.453638, "expectation": {"probability": 53.5447, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 97.12, "high": 101.9099, "low": 97.12, "close": 100.21, "volume": 378725}, "trend_line": 96.776667, "activity_lines": {"activity_5": 97.887333, "activity_10": 96.100364, "activity_20": 93.98281, "activity_30": 94.694237}, "trend_signal": 0, "fair_value": 88.379167, "relative_strength": -17.339507, "rate_of_change": -0.12899674883818046, "market_dynamics": 0.399925, "expectation": {"probability": 52.6462, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 100.24, "high": 103.34, "low": 100.05, "close": 100.93, "volume": 523449}, "trend_line": 96.655667, "activity_lines": {"activity_5": 99.178667, "activity_10": 97.345091, "activity_20": 94.677619, "activity_30": 94.962194}, "trend_signal": 0, "fair_value": 88.565513, "relative_strength": -15.90959, "rate_of_change": -0.1250301376880538, "market_dynamics": 0.586453, "expectation": {"probability": 53.5515, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.92, "high": 103.31, "low": 95.29, "close": 97.12, "volume": 453674}, "trend_line": 96.462, "activity_lines": {"activity_5": 98.882, "activity_10": 97.632727, "activity_20": 94.986619, "activity_30": 94.992151}, "trend_signal": 0, "fair_value": 88.711859, "relative_strength": -20.516966, "rate_of_change": -0.2003679722162496, "market_dynamics": 0.583143, "expectation": {"probability": 53.5447, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.39, "high": 98.95, "low": 95.42, "close": 98.5, "volume": 430059}, "trend_line": 96.147333, "activity_lines": {"activity_5": 98.780667, "activity_10": 97.987455, "activity_20": 95.420238, "activity_30": 95.123634}, "trend_signal": 0, "fair_value": 88.839936, "relative_strength": -16.782243, "rate_of_change": -0.32620824780742674, "market_dynamics": 0.674817, "expectation": {"probability": 52.4721, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.97, "high": 99.07, "low": 96.12, "close": 96.38, "volume": 365331}, "trend_line": 95.581, "activity_lines": {"activity_5": 97.955333, "activity_10": 97.861818, "activity_20": 95.630905, "activity_30": 95.138645}, "trend_signal": 0, "fair_value": 88.951923, "relative_strength": -17.159064, "rate_of_change": -0.5890262187511746, "market_dynamics": 0.624096, "expectation": {"probability": 52.8034, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.89, "high": 98.41, "low": 94.71, "close": 97.27, "volume": 661645}, "trend_line": 95.072667, "activity_lines": {"activity_5": 97.502667, "activity_10": 97.851818, "activity_20": 95.917667, "activity_30": 95.247613}, "trend_signal": 1, "fair_value": 89.084615, "relative_strength": -14.363962, "rate_of_change": -0.5318347788786553, "market_dynamics": 0.674819, "expectation": {"probability": 52.1101, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.06, "high": 102.06, "low": 95.6275, "close": 99.52, "volume": 402631}, "trend_line": 95.271333, "activity_lines": {"activity_5": 97.996, "activity_10": 98.210364, "activity_20": 96.420143, "activity_30": 95.534538}, "trend_signal": 1, "fair_value": 89.227564, "relative_strength": -13.615177, "rate_of_change": 0.20896226672593807, "market_dynamics": 0.737996, "expectation": {"probability": 52.1002, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.16, "high": 103.15, "low": 100.16, "close": 101.8, "volume": 433152}, "trend_line": 95.315667, "activity_lines": {"activity_5": 99.343333, "activity_10": 98.922364, "activity_20": 97.10981, "activity_30": 95.955742}, "trend_signal": 1, "fair_value": 89.408974, "relative_strength": -14.60258, "rate_of_change": 0.04653445963646411, "market_dynamics": 0.83748, "expectation": {"probability": 53.1445, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.88, "high": 100.88, "low": 91.08, "close": 91.73, "volume": 512549}, "trend_line": 95.075667, "activity_lines": {"activity_5": 97.022, "activity_10": 97.646182, "activity_20": 96.814905, "activity_30": 95.724409}, "trend_signal": 1, "fair_value": 89.540769, "relative_strength": -21.732614, "rate_of_change": -0.2517949121627708, "market_dynamics": 0.578806, "expectation": {"probability": 56.3111, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.65, "high": 93.08, "low": 89.67, "close": 90.04, "volume": 949195}, "trend_line": 94.737667, "activity_lines": {"activity_5": 94.588667, "activity_10": 96.181091, "activity_20": 96.355667, "activity_30": 95.399527}, "trend_signal": 0, "fair_value": 89.662051, "relative_strength": -22.474503, "rate_of_change": -0.3555063147755712, "market_dynamics": 0.228129, "expectation": {"probability": 56.4267, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.39, "high": 91.67, "low": 89.35, "close": 90.26, "volume": 495435}, "trend_line": 94.541333, "activity_lines": {"activity_5": 92.651333, "activity_10": 94.892, "activity_20": 95.905143, "activity_30": 95.110645}, "trend_signal": 0, "fair_value": 89.79609, "relative_strength": -19.268256, "rate_of_change": -0.2072396399628538, "market_dynamics": -0.19086, "expectation": {"probability": 52.9333, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 90.11, "high": 94.2956, "low": 89.48, "close": 92.98, "volume": 699339}, "trend_line": 94.437, "activity_lines": {"activity_5": 92.088, "activity_10": 94.278364, "activity_20": 95.691857, "activity_30": 95.009914}, "trend_signal": 0, "fair_value": 89.937308, "relative_strength": -16.557688, "rate_of_change": -0.1103570223618456, "market_dynamics": -0.541, "expectation": {"probability": 53.2681, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.31, "high": 94.0, "low": 91.94, "close": 93.29, "volume": 555045}, "trend_line": 94.357, "activity_lines": {"activity_5": 92.064, "activity_10": 93.865636, "activity_20": 95.476714, "activity_30": 94.935914}, "trend_signal": 0, "fair_value": 90.065897, "relative_strength": -17.340988, "rate_of_change": -0.08471255969588011, "market_dynamics": -0.538905, "expectation": {"probability": 53.7373, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 92.77, "high": 96.14, "low": 91.9, "close": 93.74, "volume": 492660}, "trend_line": 94.345667, "activity_lines": {"activity_5": 92.757333, "activity_10": 93.604364, "activity_20": 95.274524, "activity_30": 94.896108}, "trend_signal": 0, "fair_value": 90.206731, "relative_strength": -16.635239, "rate_of_change": -0.012010767616598, "market_dynamics": -0.579598, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.37, "high": 95.38, "low": 89.47, "close": 90.3, "volume": 492951}, "trend_line": 94.203667, "activity_lines": {"activity_5": 92.17, "activity_10": 92.804182, "activity_20": 94.742524, "activity_30": 94.635097}, "trend_signal": 0, "fair_value": 90.317179, "relative_strength": -16.835425, "rate_of_change": -0.1505103567713503, "market_dynamics": -0.586011, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.11, "high": 96.29, "low": 87.205, "close": 94.68, "volume": 752123}, "trend_line": 94.107333, "activity_lines": {"activity_5": 93.025333, "activity_10": 92.910909, "activity_20": 94.644524, "activity_30": 94.665828}, "trend_signal": 0, "fair_value": 90.478333, "relative_strength": -10.006701, "rate_of_change": -0.10226141196817615, "market_dynamics": -0.529249, "expectation": {"probability": 54.7141, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 95.43, "high": 100.33, "low": 95.43, "close": 99.06, "volume": 654877}, "trend_line": 94.301667, "activity_lines": {"activity_5": 95.046, "activity_10": 93.861091, "activity_20": 94.965381, "activity_30": 94.985355}, "trend_signal": 0, "fair_value": 90.647885, "relative_strength": -10.930713, "rate_of_change": 0.20650250496419637, "market_dynamics": -0.304272, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.94, "high": 101.43, "low": 96.67, "close": 101.18, "volume": 528774}, "trend_line": 94.459667, "activity_lines": {"activity_5": 97.368, "activity_10": 95.205091, "activity_20": 95.474333, "activity_30": 95.429118}, "trend_signal": 1, "fair_value": 90.815449, "relative_strength": -11.012429, "rate_of_change": 0.16754740931568182, "market_dynamics": -0.064389, "expectation": {"probability": 55.4044, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.35, "high": 108.86, "low": 100.14, "close": 106.37, "volume": 675980}, "trend_line": 94.971333, "activity_lines": {"activity_5": 100.894, "activity_10": 97.504, "activity_20": 96.439333, "activity_30": 96.197527}, "trend_signal": 1, "fair_value": 91.022821, "relative_strength": -7.695894, "rate_of_change": 0.5416766925507003, "market_dynamics": 0.450851, "expectation": {"probability": 55.1044, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.94, "high": 108.87, "low": 104.02, "close": 104.67, "volume": 304986}, "trend_line": 95.544667, "activity_lines": {"activity_5": 103.011333, "activity_10": 99.227636, "activity_20": 97.203714, "activity_30": 96.823247}, "trend_signal": 1, "fair_value": 91.201474, "relative_strength": -9.328241, "rate_of_change": 0.6036916424032952, "market_dynamics": 0.629506, "expectation": {"probability": 55.8046, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 103.87, "high": 105.455, "low": 101.0, "close": 103.16, "volume": 528392}, "trend_line": 96.127333, "activity_lines": {"activity_5": 103.667333, "activity_10": 100.410727, "activity_20": 97.790238, "activity_30": 97.314559}, "trend_signal": 1, "fair_value": 91.362628, "relative_strength": -10.04786, "rate_of_change": 0.609836235025016, "market_dynamics": 0.732744, "expectation": {"probability": 54.8542, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.37, "high": 104.03, "low": 96.46, "close": 101.73, "volume": 548514}, "trend_line": 96.638667, "activity_lines": {"activity_5": 103.281333, "activity_10": 101.099273, "activity_20": 98.226524, "activity_30": 97.676022}, "trend_signal": 1, "fair_value": 91.522115, "relative_strength": -11.101049, "rate_of_change": 0.5319340337882932, "market_dynamics": 0.785838, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.17, "high": 111.97, "low": 101.01, "close": 109.35, "volume": 1090606}, "trend_line": 97.383333, "activity_lines": {"activity_5": 105.257333, "activity_10": 103.014182, "activity_20": 99.384714, "activity_30": 98.496108}, "trend_signal": 1, "fair_value": 91.711923, "relative_strength": -6.860184, "rate_of_change": 0.7705673340879124, "market_dynamics": 0.921709, "expectation": {"probability": 53.2197, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.22, "high": 114.06, "low": 106.72, "close": 108.97, "volume": 572279}, "trend_line": 97.906333, "activity_lines": {"activity_5": 106.562, "activity_10": 104.568, "activity_20": 100.448476, "activity_30": 99.243634}, "trend_signal": 1, "fair_value": 91.910833, "relative_strength": -7.278647, "rate_of_change": 0.5370528856308608, "market_dynamics": 1.06934, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 109.5, "high": 110.0, "low": 107.45, "close": 108.13, "volume": 327555}, "trend_line": 98.382667, "activity_lines": {"activity_5": 107.413333, "activity_10": 105.692182, "activity_20": 101.382381, "activity_30": 99.903226}, "trend_signal": 1, "fair_value": 92.102628, "relative_strength": -7.52449, "rate_of_change": 0.48652011101262904, "market_dynamics": 1.090649, "expectation": {"probability": 53.4023, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106.36, "high": 108.355, "low": 100.37, "close": 104.65, "volume": 410942}, "trend_line": 98.703, "activity_lines": {"activity_5": 106.874, "activity_10": 105.859455, "activity_20": 101.928905, "activity_30": 100.30757}, "trend_signal": 1, "fair_value": 92.228013, "relative_strength": -6.737043, "rate_of_change": 0.3255990204046868, "market_dynamics": 1.062619, "expectation": {"probability": 52.2637, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 104.81, "high": 105.95, "low": 101.94, "close": 102.93, "volume": 421957}, "trend_line": 98.928667, "activity_lines": {"activity_5": 105.662, "activity_10": 105.532727, "activity_20": 102.276476, "activity_30": 100.58028}, "trend_signal": 1, "fair_value": 92.343333, "relative_strength": -10.192704, "rate_of_change": 0.22863236173166104, "market_dynamics": 0.698014, "expectation": {"probability": 52.2637, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.94, "high": 103.61, "low": 94.57, "close": 98.35, "volume": 443161}, "trend_line": 99.102, "activity_lines": {"activity_5": 102.843333, "activity_10": 104.302909, "activity_20": 102.171619, "activity_30": 100.542946}, "trend_signal": 1, "fair_value": 92.454744, "relative_strength": -15.585857, "rate_of_change": 0.17521008344325462, "market_dynamics": 0.326545, "expectation": {"probability": 53.7977, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.5, "high": 101.18, "low": 92.19, "close": 93.03, "volume": 645471}, "trend_line": 98.928333, "activity_lines": {"activity_5": 98.984667, "activity_10": 102.157273, "activity_20": 101.576524, "activity_30": 100.151204}, "trend_signal": 1, "fair_value": 92.558013, "relative_strength": -20.100556, "rate_of_change": -0.1752406611370193, "market_dynamics": -0.009473, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 92.51, "high": 98.93, "low": 90.53, "close": 97.52, "volume": 807899}, "trend_line": 98.928333, "activity_lines": {"activity_5": 97.685333, "activity_10": 101.070545, "activity_20": 101.402857, "activity_30": 100.060344}, "trend_signal": 0, "fair_value": 92.66391, "relative_strength": -16.658086, "rate_of_change": 0.0, "market_dynamics": -0.201501, "expectation": {"probability": 55.2389, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.48, "high": 97.77, "low": 92.54, "close": 97.54, "volume": 505028}, "trend_line": 98.839333, "activity_lines": {"activity_5": 97.1, "activity_10": 100.117455, "activity_20": 101.195476, "activity_30": 99.970774}, "trend_signal": 0, "fair_value": 92.760897, "relative_strength": -17.539593, "rate_of_change": -0.08996411574022847, "market_dynamics": -0.460895, "expectation": {"probability": 55.3564, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 97.88, "high": 100.34, "low": 92.735, "close": 95.43, "volume": 740938}, "trend_line": 98.656, "activity_lines": {"activity_5": 96.285333, "activity_10": 98.882909, "activity_20": 100.752476, "activity_30": 99.750817}, "trend_signal": 0, "fair_value": 92.840321, "relative_strength": -17.444577, "rate_of_change": -0.18548587332129246, "market_dynamics": -0.559324, "expectation": {"probability": 56.3557, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.47, "high": 95.89, "low": 92.9, "close": 95.29, "volume": 466859}, "trend_line": 98.595, "activity_lines": {"activity_5": 95.924, "activity_10": 97.737455, "activity_20": 100.284476, "activity_30": 99.533656}, "trend_signal": 0, "fair_value": 92.912821, "relative_strength": -18.071291, "rate_of_change": -0.06183100875771068, "market_dynamics": -0.687128, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.64, "high": 95.575, "low": 92.63, "close": 94.89, "volume": 707465}, "trend_line": 98.474667, "activity_lines": {"activity_5": 95.633333, "activity_10": 96.774909, "activity_20": 99.768857, "activity_30": 99.294624}, "trend_signal": 0, "fair_value": 92.959487, "relative_strength": -19.391628, "rate_of_change": -0.12204777118515364, "market_dynamics": -0.784334, "expectation": {"probability": 54.9958, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.2, "high": 96.77, "low": 92.875, "close": 95.42, "volume": 552563}, "trend_line": 98.442667, "activity_lines": {"activity_5": 95.395333, "activity_10": 96.164727, "activity_20": 99.298238, "activity_30": 99.097548}, "trend_signal": 0, "fair_value": 92.987949, "relative_strength": -17.020525, "rate_of_change": -0.032495667134367134, "market_dynamics": -0.778312, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.92, "high": 95.39, "low": 91.705, "close": 91.76, "volume": 746702}, "trend_line": 98.259, "activity_lines": {"activity_5": 94.077333, "activity_10": 95.120182, "activity_20": 98.454667, "activity_30": 98.666409}, "trend_signal": 0, "fair_value": 93.001026, "relative_strength": -18.675829, "rate_of_change": -0.18657255598327074, "market_dynamics": -0.782265, "expectation": {"probability": 59.2009, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.09, "high": 93.4318, "low": 90.18, "close": 91.96, "volume": 559171}, "trend_line": 98.007, "activity_lines": {"activity_5": 93.211333, "activity_10": 94.346364, "activity_20": 97.644048, "activity_30": 98.260022}, "trend_signal": 0, "fair_value": 92.99391, "relative_strength": -20.28751, "rate_of_change": -0.2564650566360286, "market_dynamics": -0.781862, "expectation": {"probability": 56.7465, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 92.45, "high": 94.91, "low": 90.87, "close": 94.82, "volume": 439003}, "trend_line": 97.774333, "activity_lines": {"activity_5": 93.53, "activity_10": 94.292, "activity_20": 97.139619, "activity_30": 98.054409}, "trend_signal": 0, "fair_value": 93.002564, "relative_strength": -16.797056, "rate_of_change": -0.23739834909751995, "market_dynamics": -0.85884, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.38, "high": 97.75, "low": 94.32, "close": 95.99, "volume": 608860}, "trend_line": 97.916333, "activity_lines": {"activity_5": 94.27, "activity_10": 94.514545, "activity_20": 96.776905, "activity_30": 97.93929}, "trend_signal": 0, "fair_value": 93.030513, "relative_strength": -14.599756, "rate_of_change": 0.14523238936336788, "market_dynamics": -0.800229, "expectation": {"probability": 54.4725, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 96.34, "high": 98.18, "low": 94.65, "close": 95.59, "volume": 466704}, "trend_line": 98.101333, "activity_lines": {"activity_5": 94.803333, "activity_10": 94.610545, "activity_20": 96.425524, "activity_30": 97.789204}, "trend_signal": 0, "fair_value": 93.054487, "relative_strength": -13.967, "rate_of_change": 0.18893681404511165, "market_dynamics": -0.808915, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.78, "high": 96.13, "low": 92.72, "close": 93.24, "volume": 424674}, "trend_line": 98.200667, "activity_lines": {"activity_5": 94.542, "activity_10": 94.314364, "activity_20": 95.893571, "activity_30": 97.47557}, "trend_signal": 0, "fair_value": 93.053077, "relative_strength": -10.865436, "rate_of_change": 0.1012565242105313, "market_dynamics": -0.786188, "expectation": {"probability": 55.0764, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.79, "high": 101.15, "low": 93.58, "close": 100.28, "volume": 618882}, "trend_line": 98.444, "activity_lines": {"activity_5": 96.528667, "activity_10": 95.376364, "activity_20": 96.079333, "activity_30": 97.60972}, "trend_signal": 0, "fair_value": 93.103333, "relative_strength": -7.487723, "rate_of_change": 0.24779159595729316, "market_dynamics": -0.390144, "expectation": {"probability": 52.0887, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.26, "high": 105.17, "low": 99.79, "close": 104.07, "volume": 855344}, "trend_line": 98.803333, "activity_lines": {"activity_5": 99.224, "activity_10": 97.039273, "activity_20": 96.632952, "activity_30": 97.972688}, "trend_signal": 0, "fair_value": 93.160449, "relative_strength": -4.774064, "rate_of_change": 0.3650125959936536, "market_dynamics": 0.086462, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.58, "high": 108.39, "low": 104.58, "close": 107.95, "volume": 464892}, "trend_line": 99.277, "activity_lines": {"activity_5": 102.596, "activity_10": 99.248, "activity_20": 97.581238, "activity_30": 98.562796}, "trend_signal": 0, "fair_value": 93.223077, "relative_strength": -2.519532, "rate_of_change": 0.4794038678836938, "market_dynamics": 0.488936, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 108.5, "high": 109.67, "low": 106.85, "close": 109.52, "volume": 325764}, "trend_line": 99.917667, "activity_lines": {"activity_5": 105.694, "activity_10": 101.504727, "activity_20": 98.683905, "activity_30": 99.223634}, "trend_signal": 0, "fair_value": 93.290833, "relative_strength": -3.092448, "rate_of_change": 0.6453327558246054, "market_dynamics": 0.929543, "expectation": {"probability": 50.6177, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.18, "high": 114.27, "low": 108.51, "close": 113.33, "volume": 667124}, "trend_line": 100.539333, "activity_lines": {"activity_5": 109.133333, "activity_10": 104.197818, "activity_20": 100.14281, "activity_30": 100.088946}, "trend_signal": 0, "fair_value": 93.38391, "relative_strength": -0.908688, "rate_of_change": 0.6221782580251846, "market_dynamics": 1.135968, "expectation": {"probability": 51.4216, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 113.34, "high": 113.51, "low": 108.5629, "close": 110.14, "volume": 401805}, "trend_line": 100.908667, "activity_lines": {"activity_5": 110.17, "activity_10": 105.918727, "activity_20": 101.256571, "activity_30": 100.708344}, "trend_signal": 0, "fair_value": 93.460962, "relative_strength": -1.984956, "rate_of_change": 0.36735274541755214, "market_dynamics": 0.966138, "expectation": {"probability": 51.6197, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 110.33, "high": 110.525, "low": 103.2, "close": 104.06, "volume": 428079}, "trend_line": 101.004667, "activity_lines": {"activity_5": 108.522667, "activity_10": 106.203636, "activity_20": 101.756952, "activity_30": 100.911656}, "trend_signal": 0, "fair_value": 93.539231, "relative_strength": -9.531154, "rate_of_change": 0.09513553479009255, "market_dynamics": 0.830117, "expectation": {"probability": 51.5109, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.01, "high": 105.77, "low": 100.98, "close": 102.13, "volume": 555347}, "trend_line": 100.863333, "activity_lines": {"activity_5": 106.232667, "activity_10": 105.969636, "activity_20": 102.046333, "activity_30": 100.984258}, "trend_signal": 1, "fair_value": 93.634295, "relative_strength": -13.883346, "rate_of_change": -0.13992818767473442, "market_dynamics": 0.725894, "expectation": {"probability": 49.2098, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.19, "high": 104.47, "low": 101.2, "close": 103.72, "volume": 727698}, "trend_line": 100.831667, "activity_lines": {"activity_5": 104.860667, "activity_10": 105.913091, "activity_20": 102.44381, "activity_30": 101.168559}, "trend_signal": 1, "fair_value": 93.715192, "relative_strength": -12.435197, "rate_of_change": -0.03139495697609091, "market_dynamics": 0.562123, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.72, "high": 104.44, "low": 100.955, "close": 103.18, "volume": 1212863}, "trend_line": 100.832333, "activity_lines": {"activity_5": 103.695333, "activity_10": 105.610545, "activity_20": 102.760333, "activity_30": 101.320065}, "trend_signal": 1, "fair_value": 93.796603, "relative_strength": -12.479583, "rate_of_change": 0.0006605067830621142, "market_dynamics": 0.573125, "expectation": {"probability": 49.3427, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 102.89, "high": 104.56, "low": 101.64, "close": 102.8, "volume": 347146}, "trend_line": 100.868, "activity_lines": {"activity_5": 103.08, "activity_10": 105.058182, "activity_20": 103.01381, "activity_30": 101.447011}, "trend_signal": 1, "fair_value": 93.881859, "relative_strength": -15.395585, "rate_of_change": 0.035372582324351705, "market_dynamics": 0.456068, "expectation": {"probability": 49.3427, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 103.66, "high": 111.56, "low": 102.0, "close": 110.6, "volume": 648010}, "trend_line": 100.909667, "activity_lines": {"activity_5": 105.554, "activity_10": 105.878182, "activity_20": 103.975048, "activity_30": 102.074882}, "trend_signal": 1, "fair_value": 94.041282, "relative_strength": -8.422859, "rate_of_change": 0.041308442717218445, "market_dynamics": 0.519473, "expectation": {"probability": 49.245, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 111.66, "high": 120.2554, "low": 111.355, "close": 115.33, "volume": 755573}, "trend_line": 101.121667, "activity_lines": {"activity_5": 109.168667, "activity_10": 107.439455, "activity_20": 105.313857, "activity_30": 103.005226}, "trend_signal": 1, "fair_value": 94.227051, "relative_strength": -0.353208, "rate_of_change": 0.21008889069072373, "market_dynamics": 0.594104, "expectation": {"probability": 49.4992, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 115.7, "high": 132.46, "low": 114.53, "close": 129.85, "volume": 1106116}, "trend_line": 101.845667, "activity_lines": {"activity_5": 116.743333, "activity_10": 111.506545, "activity_20": 107.93819, "activity_30": 104.858667}, "trend_signal": 1, "fair_value": 94.480449, "relative_strength": 14.934578, "rate_of_change": 0.7159692096452521, "market_dynamics": 0.900557, "expectation": {"probability": 50.3511, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 129.0, "high": 129.85, "low": 116.49, "close": 117.71, "volume": 732019}, "trend_line": 102.281, "activity_lines": {"activity_5": 118.529333, "activity_10": 112.996727, "activity_20": 109.242381, "activity_30": 105.882172}, "trend_signal": 1, "fair_value": 94.664167, "relative_strength": 7.52685, "rate_of_change": 0.427443810643412, "market_dynamics": 1.197965, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110.57, "high": 120.11, "low": 110.35, "close": 118.78, "volume": 560412}, "trend_line": 102.809333, "activity_lines": {"activity_5": 119.703333, "activity_10": 114.601818, "activity_20": 110.524905, "activity_30": 106.946624}, "trend_signal": 1, "fair_value": 94.864038, "relative_strength": 8.11512, "rate_of_change": 0.5165504834719931, "market_dynamics": 1.27691, "expectation": {"probability": 50.2194, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.21, "high": 125.33, "low": 117.405, "close": 124.29, "volume": 485194}, "trend_line": 103.674, "activity_lines": {"activity_5": 121.648667, "activity_10": 117.051636, "activity_20": 112.204476, "activity_30": 108.332473}, "trend_signal": 1, "fair_value": 95.098077, "relative_strength": 7.367197, "rate_of_change": 0.8410394025219592, "market_dynamics": 1.294973, "expectation": {"probability": 50.8426, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 124.05, "high": 128.2, "low": 122.18, "close": 128.04, "volume": 611482}, "trend_line": 104.841, "activity_lines": {"activity_5": 123.931333, "activity_10": 119.815455, "activity_20": 114.100857, "activity_30": 109.904473}, "trend_signal": 1, "fair_value": 95.333013, "relative_strength": 9.535105, "rate_of_change": 1.1256438451299142, "market_dynamics": 1.145577, "expectation": {"probability": 51.935, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 129.29, "high": 130.56, "low": 124.55, "close": 128.11, "volume": 646188}, "trend_line": 105.860667, "activity_lines": {"activity_5": 125.39, "activity_10": 122.120909, "activity_20": 115.851286, "activity_30": 111.405699}, "trend_signal": 1, "fair_value": 95.571538, "relative_strength": 10.474907, "rate_of_change": 0.97258419892982, "market_dynamics": 1.2069, "expectation": {"probability": 52.6365, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 127.2, "high": 127.97, "low": 119.3, "close": 119.79, "volume": 414871}, "trend_line": 106.602333, "activity_lines": {"activity_5": 124.191333, "activity_10": 122.470182, "activity_20": 116.654476, "activity_30": 112.304366}, "trend_signal": 1, "fair_value": 95.76141, "relative_strength": 9.484893, "rate_of_change": 0.7006058255801421, "market_dynamics": 1.09499, "expectation": {"probability": 52.3311, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 119.79, "high": 126.38, "low": 117.99, "close": 126.21, "volume": 717355}, "trend_line": 107.628333, "activity_lines": {"activity_5": 124.994, "activity_10": 123.684727, "activity_20": 117.942667, "activity_30": 113.569376}, "trend_signal": 1, "fair_value": 95.999679, "relative_strength": 8.705144, "rate_of_change": 0.9624554839714401, "market_dynamics": 1.127018, "expectation": {"probability": 52.5618, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 126.51, "high": 132.68, "low": 124.87, "close": 131.03, "volume": 1160004}, "trend_line": 108.819667, "activity_lines": {"activity_5": 126.908, "activity_10": 125.35, "activity_20": 119.566429, "activity_30": 115.079161}, "trend_signal": 1, "fair_value": 96.253782, "relative_strength": 11.038008, "rate_of_change": 1.106896266803647, "market_dynamics": 1.247122, "expectation": {"probability": 53.1193, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 132.03, "high": 138.2, "low": 129.45, "close": 136.44, "volume": 658692}, "trend_line": 110.204667, "activity_lines": {"activity_5": 130.176, "activity_10": 127.627455, "activity_20": 121.577048, "activity_30": 116.861118}, "trend_signal": 1, "fair_value": 96.544551, "relative_strength": 14.267915, "rate_of_change": 1.2727478756206865, "market_dynamics": 1.342821, "expectation": {"probability": 53.7673, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 135.51, "high": 137.17, "low": 132.51, "close": 136.02, "volume": 572292}, "trend_line": 111.558, "activity_lines": {"activity_5": 132.744, "activity_10": 129.444727, "activity_20": 123.412, "activity_30": 118.526624}, "trend_signal": 1, "fair_value": 96.821859, "relative_strength": 13.590852, "rate_of_change": 1.2280178660673293, "market_dynamics": 1.611661, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 135.05, "high": 137.2713, "low": 132.63, "close": 136.95, "volume": 524051}, "trend_line": 113.064333, "activity_lines": {"activity_5": 135.094667, "activity_10": 131.318909, "activity_20": 125.209333, "activity_30": 120.164817}, "trend_signal": 1, "fair_value": 97.100577, "relative_strength": 12.797819, "rate_of_change": 1.3502689184101524, "market_dynamics": 1.693171, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 136.78, "high": 139.98, "low": 135.67, "close": 138.18, "volume": 465294}, "trend_line": 114.605, "activity_lines": {"activity_5": 136.711333, "activity_10": 133.066909, "activity_20": 127.011333, "activity_30": 121.785183}, "trend_signal": 1, "fair_value": 97.377821, "relative_strength": 13.351212, "rate_of_change": 1.3626463440066454, "market_dynamics": 1.597999, "expectation": {"probability": 53.4996, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 138.18, "high": 153.6, "low": 134.3154, "close": 141.19, "volume": 1075476}, "trend_line": 116.150667, "activity_lines": {"activity_5": 138.533333, "activity_10": 135.009455, "activity_20": 128.966476, "activity_30": 123.500344}, "trend_signal": 1, "fair_value": 97.723141, "relative_strength": 15.540643, "rate_of_change": 1.3486907203001566, "market_dynamics": 1.651116, "expectation": {"probability": 54.4744, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 141.32, "high": 149.5, "low": 141.15, "close": 147.01, "volume": 1006931}, "trend_line": 117.851333, "activity_lines": {"activity_5": 141.618, "activity_10": 137.702909, "activity_20": 131.299095, "activity_30": 125.491269}, "trend_signal": 1, "fair_value": 98.059744, "relative_strength": 21.962066, "rate_of_change": 1.4641896115844073, "market_dynamics": 1.698626, "expectation": {"probability": 55.1976, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 146.14, "high": 169.41, "low": 145.935, "close": 165.97, "volume": 928703}, "trend_line": 120.197333, "activity_lines": {"activity_5": 150.318, "activity_10": 143.498727, "activity_20": 135.223714, "activity_30": 128.595699}, "trend_signal": 1, "fair_value": 98.528333, "relative_strength": 29.996736, "rate_of_change": 1.9906435848290351, "market_dynamics": 1.826951, "expectation": {"probability": 56.1433, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 166.54, "high": 166.95, "low": 151.77, "close": 153.13, "volume": 669529}, "trend_line": 122.193667, "activity_lines": {"activity_5": 152.741333, "activity_10": 146.271636, "activity_20": 137.629048, "activity_30": 130.720387}, "trend_signal": 1, "fair_value": 98.925385, "relative_strength": 23.88662, "rate_of_change": 1.6608804456584778, "market_dynamics": 1.872951, "expectation": {"probability": 56.2721, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 153.99, "high": 162.105, "low": 152.37, "close": 162.01, "volume": 1226470}, "trend_line": 124.251333, "activity_lines": {"activity_5": 157.046, "activity_10": 150.052909, "activity_20": 140.642238, "activity_30": 133.289183}, "trend_signal": 1, "fair_value": 99.414295, "relative_strength": 28.188824, "rate_of_change": 1.683938333727228, "market_dynamics": 1.889625, "expectation": {"probability": 56.3363, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 164.27, "high": 166.89, "low": 159.9, "close": 164.4, "volume": 746901}, "trend_line": 126.262333, "activity_lines": {"activity_5": 160.558667, "activity_10": 153.617818, "activity_20": 143.601095, "activity_30": 135.879419}, "trend_signal": 1, "fair_value": 99.898269, "relative_strength": 28.516507, "rate_of_change": 1.6184937025987445, "market_dynamics": 1.855014, "expectation": {"probability": 56.806, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 164.22, "high": 169.56, "low": 163.5, "close": 165.6, "volume": 653552}, "trend_line": 128.184, "activity_lines": {"activity_5": 162.924, "activity_10": 156.794182, "activity_20": 146.418048, "activity_30": 138.417333}, "trend_signal": 1, "fair_value": 100.361923, "relative_strength": 24.827991, "rate_of_change": 1.5219637989739976, "market_dynamics": 1.718854, "expectation": {"probability": 57.7065, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 166.69, "high": 170.065, "low": 165.33, "close": 166.11, "volume": 997194}, "trend_line": 130.070333, "activity_lines": {"activity_5": 164.22, "activity_10": 159.533091, "activity_20": 149.04419, "activity_30": 140.864172}, "trend_signal": 1, "fair_value": 100.834231, "relative_strength": 23.86443, "rate_of_change": 1.4715822567559194, "market_dynamics": 1.82215, "expectation": {"probability": 58.2386, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 165.56, "high": 168.29, "low": 158.45, "close": 159.07, "volume": 2244690}, "trend_line": 131.595, "activity_lines": {"activity_5": 163.16, "activity_10": 160.444909, "activity_20": 150.82719, "activity_30": 142.735118}, "trend_signal": 1, "fair_value": 101.243718, "relative_strength": 20.974547, "rate_of_change": 1.172186589235528, "market_dynamics": 1.724062, "expectation": {"probability": 57.3826, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 158.76, "high": 163.0099, "low": 157.52, "close": 157.79, "volume": 497106}, "trend_line": 133.183333, "activity_lines": {"activity_5": 161.277333, "activity_10": 160.721818, "activity_20": 152.291333, "activity_30": 144.425118}, "trend_signal": 1, "fair_value": 101.640513, "relative_strength": 18.589198, "rate_of_change": 1.2069858277290215, "market_dynamics": 1.398094, "expectation": {"probability": 56.3834, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 156.46, "high": 158.87, "low": 153.48, "close": 157.91, "volume": 410206}, "trend_line": 134.978333, "activity_lines": {"activity_5": 159.716, "activity_10": 160.664, "activity_20": 153.581143, "activity_30": 146.020387}, "trend_signal": 1, "fair_value": 102.057692, "relative_strength": 19.23745, "rate_of_change": 1.3477662403898447, "market_dynamics": 0.966974, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 158.05, "high": 163.49, "low": 156.79, "close": 161.2, "volume": 558380}, "trend_line": 136.947333, "activity_lines": {"activity_5": 159.684, "activity_10": 160.900364, "activity_20": 155.02419, "activity_30": 147.712108}, "trend_signal": 1, "fair_value": 102.495769, "relative_strength": 23.848838, "rate_of_change": 1.4587526429149145, "market_dynamics": 0.425754, "expectation": {"probability": 57.8, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 158.77, "high": 168.77, "low": 158.77, "close": 167.36, "volume": 776087}, "trend_line": 139.068667, "activity_lines": {"activity_5": 161.998667, "activity_10": 161.998727, "activity_20": 156.896, "activity_30": 149.674215}, "trend_signal": 1, "fair_value": 103.050064, "relative_strength": 24.196452, "rate_of_change": 1.5490144667512575, "market_dynamics": 0.07299, "expectation": {"probability": 58.8048, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 168.67, "high": 172.89, "low": 150.5, "close": 152.49, "volume": 1072437}, "trend_line": 140.712333, "activity_lines": {"activity_5": 159.273333, "activity_10": 160.368182, "activity_20": 157.164714, "activity_30": 150.540108}, "trend_signal": 1, "fair_value": 103.544038, "relative_strength": 10.921512, "rate_of_change": 1.1819096533081719, "market_dynamics": -0.189561, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 150.83, "high": 152.76, "low": 141.26, "close": 141.71, "volume": 985422}, "trend_line": 142.009333, "activity_lines": {"activity_5": 153.393333, "activity_10": 156.789273, "activity_20": 156.251048, "activity_30": 150.604473}, "trend_signal": 1, "fair_value": 103.951603, "relative_strength": 4.199408, "rate_of_change": 0.9217386794375707, "market_dynamics": -0.424973, "expectation": {"probability": 57.326, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 136.96, "high": 143.79, "low": 136.21, "close": 141.13, "volume": 958397}, "trend_line": 143.027, "activity_lines": {"activity_5": 148.392, "activity_10": 153.474, "activity_20": 155.208333, "activity_30": 150.547742}, "trend_signal": 1, "fair_value": 104.34859, "relative_strength": 3.301638, "rate_of_change": 0.7166198013196702, "market_dynamics": -0.679618, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 141.46, "high": 143.47, "low": 138.07, "close": 139.19, "volume": 882463}, "trend_line": 143.822333, "activity_lines": {"activity_5": 143.862667, "activity_10": 150.229091, "activity_20": 153.932762, "activity_30": 150.300194}, "trend_signal": 1, "fair_value": 104.716282, "relative_strength": -1.261103, "rate_of_change": 0.5560719304746653, "market_dynamics": -1.020198, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 139.38, "high": 141.42, "low": 136.94, "close": 137.34, "volume": 669365}, "trend_line": 144.072, "activity_lines": {"activity_5": 140.184, "activity_10": 147.128, "activity_20": 152.467905, "activity_30": 149.881978}, "trend_signal": 0, "fair_value": 105.073654, "relative_strength": -0.641659, "rate_of_change": 0.17359404119804991, "market_dynamics": -1.162966, "expectation": {"probability": 54.0911, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 137.89, "high": 138.58, "low": 130.59, "close": 132.92, "volume": 830382}, "trend_line": 144.579, "activity_lines": {"activity_5": 137.033333, "activity_10": 143.746364, "activity_20": 150.57581, "activity_30": 149.162495}, "trend_signal": 0, "fair_value": 105.409936, "relative_strength": -0.794068, "rate_of_change": 0.35190737964351504, "market_dynamics": -1.195247, "expectation": {"probability": 54.0049, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 132.92, "high": 134.155, "low": 121.36, "close": 124.76, "volume": 795662}, "trend_line": 144.778333, "activity_lines": {"activity_5": 132.467333, "activity_10": 139.356545, "activity_20": 147.925762, "activity_30": 147.883849}, "trend_signal": 0, "fair_value": 105.681026, "relative_strength": -4.028317, "rate_of_change": 0.13787133677781405, "market_dynamics": -1.24553, "expectation": {"probability": 52.598, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 123.4, "high": 125.6, "low": 119.32, "close": 124.21, "volume": 981501}, "trend_line": 144.775667, "activity_lines": {"activity_5": 128.848, "activity_10": 135.467273, "activity_20": 145.287238, "activity_30": 146.55686}, "trend_signal": 0, "fair_value": 105.921474, "relative_strength": -2.363496, "rate_of_change": -0.001841435762356058, "market_dynamics": -1.266391, "expectation": {"probability": 51.3171, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.62, "high": 129.9, "low": 123.09, "close": 128.21, "volume": 1620414}, "trend_line": 144.781333, "activity_lines": {"activity_5": 127.69, "activity_10": 132.918, "activity_20": 143.110524, "activity_30": 145.488108}, "trend_signal": 0, "fair_value": 106.205192, "relative_strength": 0.10029, "rate_of_change": 0.003913641095496279, "market_dynamics": -1.173293, "expectation": {"probability": 55.6474, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 130.74, "high": 133.28, "low": 126.08, "close": 127.765, "volume": 837655}, "trend_line": 144.769833, "activity_lines": {"activity_5": 127.115667, "activity_10": 130.887636, "activity_20": 140.980952, "activity_30": 144.39028}, "trend_signal": 0, "fair_value": 106.494071, "relative_strength": 1.712879, "rate_of_change": -0.007943012929701274, "market_dynamics": -1.168852, "expectation": {"probability": 54.6035, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 125.73, "high": 130.3, "low": 109.01, "close": 112.24, "volume": 1070530}, "trend_line": 144.518167, "activity_lines": {"activity_5": 122.004667, "activity_10": 126.754455, "activity_20": 137.554738, "activity_30": 142.291581}, "trend_signal": 0, "fair_value": 106.713494, "relative_strength": -1.1933, "rate_of_change": -0.17383870298448167, "market_dynamics": -1.12765, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 103.43, "high": 126.37, "low": 103.43, "close": 119.39, "volume": 1384312}, "trend_line": 144.290833, "activity_lines": {"activity_5": 120.655667, "activity_10": 124.653091, "activity_20": 135.00419, "activity_30": 140.670409}, "trend_signal": 0, "fair_value": 106.980801, "relative_strength": -2.540095, "rate_of_change": -0.1573047906150188, "market_dynamics": -1.008025, "expectation": {"probability": 54.6361, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 121.79, "high": 123.3218, "low": 118.18, "close": 122.66, "volume": 654178}, "trend_line": 144.011833, "activity_lines": {"activity_5": 120.754667, "activity_10": 123.552091, "activity_20": 132.968024, "activity_30": 139.274871}, "trend_signal": 0, "fair_value": 107.268365, "relative_strength": 2.087674, "rate_of_change": -0.19335947696690917, "market_dynamics": -1.095211, "expectation": {"probability": 56.1243, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 121.19, "high": 130.55, "low": 119.05, "close": 126.8, "volume": 955855}, "trend_line": 143.6905, "activity_lines": {"activity_5": 122.337, "activity_10": 123.539636, "activity_20": 131.524905, "activity_30": 138.16443}, "trend_signal": 0, "fair_value": 107.561058, "relative_strength": -1.063257, "rate_of_change": -0.2231295813032321, "market_dynamics": -1.008681, "expectation": {"probability": 54.5227, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 126.91, "high": 128.58, "low": 120.55, "close": 127.82, "volume": 797314}, "trend_line": 143.417167, "activity_lines": {"activity_5": 124.353333, "activity_10": 123.937909, "activity_20": 130.36369, "activity_30": 137.140527}, "trend_signal": 0, "fair_value": 107.857853, "relative_strength": -3.730562, "rate_of_change": -0.19022343161167904, "market_dynamics": -0.890521, "expectation": {"probability": 54.5227, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.88, "high": 128.38, "low": 123.345, "close": 126.09, "volume": 639605}, "trend_line": 143.055167, "activity_lines": {"activity_5": 125.789333, "activity_10": 124.194727, "activity_20": 129.220048, "activity_30": 136.022645}, "trend_signal": 0, "fair_value": 108.139391, "relative_strength": -4.951735, "rate_of_change": -0.2524105081506698, "market_dynamics": -0.866776, "expectation": {"probability": 53.2029, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 131.67, "high": 135.21, "low": 129.9965, "close": 134.28, "volume": 732880}, "trend_line": 142.925167, "activity_lines": {"activity_5": 129.032, "activity_10": 126.064818, "activity_20": 129.013452, "activity_30": 135.456505}, "trend_signal": 0, "fair_value": 108.481442, "relative_strength": -5.378815, "rate_of_change": -0.0908740332322452, "market_dynamics": -0.548897, "expectation": {"probability": 54.478, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 132.33, "high": 133.65, "low": 126.5231, "close": 129.57, "volume": 529577}, "trend_line": 142.537833, "activity_lines": {"activity_5": 129.712, "activity_10": 126.905455, "activity_20": 128.470238, "activity_30": 134.594882}, "trend_signal": 0, "fair_value": 108.767532, "relative_strength": -6.533929, "rate_of_change": -0.27100475593635753, "market_dynamics": -0.362297, "expectation": {"probability": 53.1719, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 131.04, "high": 133.98, "low": 129.0, "close": 131.26, "volume": 517775}, "trend_line": 142.012833, "activity_lines": {"activity_5": 130.494667, "activity_10": 127.955909, "activity_20": 128.222929, "activity_30": 133.86728}, "trend_signal": 0, "fair_value": 109.071827, "relative_strength": -7.161025, "rate_of_change": -0.36832326474333704, "market_dynamics": -0.185218, "expectation": {"probability": 54.4341, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 130.67, "high": 133.71, "low": 129.01, "close": 132.86, "volume": 511876}, "trend_line": 140.909167, "activity_lines": {"activity_5": 131.513333, "activity_10": 129.241818, "activity_20": 128.270571, "activity_30": 133.276774}, "trend_signal": 0, "fair_value": 109.386058, "relative_strength": -8.105776, "rate_of_change": -0.7771593430574011, "market_dynamics": 0.024379, "expectation": {"probability": 55.5994, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 133.78, "high": 136.25, "low": 129.835, "close": 130.22, "volume": 745992}, "trend_line": 140.1455, "activity_lines": {"activity_5": 131.316, "activity_10": 129.955091, "activity_20": 128.231071, "activity_30": 132.587151}, "trend_signal": 0, "fair_value": 109.72625, "relative_strength": -9.634067, "rate_of_change": -0.5419569331497064, "market_dynamics": 0.106506, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 131.33, "high": 133.11, "low": 129.84, "close": 130.715, "volume": 657282}, "trend_line": 139.102333, "activity_lines": {"activity_5": 131.008333, "activity_10": 130.431455, "activity_20": 128.344762, "activity_30": 131.978731}, "trend_signal": 0, "fair_value": 110.044936, "relative_strength": -9.464281, "rate_of_change": -0.7443456978640135, "market_dynamics": 0.217189, "expectation": {"probability": 55.6471, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130.73, "high": 137.9, "low": 130.2, "close": 135.53, "volume": 1148001}, "trend_line": 138.14, "activity_lines": {"activity_5": 132.543333, "activity_10": 131.577364, "activity_20": 128.969381, "activity_30": 131.748258}, "trend_signal": 0, "fair_value": 110.413782, "relative_strength": -10.064346, "rate_of_change": -0.6918165779433771, "market_dynamics": 0.44492, "expectation": {"probability": 56.5558, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 136.5, "high": 141.34, "low": 134.43, "close": 140.0, "volume": 578943}, "trend_line": 137.286667, "activity_lines": {"activity_5": 135.171, "activity_10": 133.302, "activity_20": 130.046381, "activity_30": 131.868258}, "trend_signal": 0, "fair_value": 110.814808, "relative_strength": -8.732753, "rate_of_change": -0.6177305631967513, "market_dynamics": 0.550973, "expectation": {"probability": 58.5418, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 138.72, "high": 140.42, "low": 133.55, "close": 133.93, "volume": 713403}, "trend_line": 136.214, "activity_lines": {"activity_5": 135.192667, "activity_10": 133.683, "activity_20": 130.541429, "activity_30": 131.651699}, "trend_signal": 0, "fair_value": 111.164295, "relative_strength": -12.474767, "rate_of_change": -0.7813337037310372, "market_dynamics": 0.637744, "expectation": {"probability": 55.4833, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133.25, "high": 140.15, "low": 132.41, "close": 134.79, "volume": 1014965}, "trend_line": 135.404667, "activity_lines": {"activity_5": 135.429667, "activity_10": 134.109273, "activity_20": 131.134619, "activity_30": 131.559828}, "trend_signal": 0, "fair_value": 111.48391, "relative_strength": -12.997285, "rate_of_change": -0.5941628613798945, "market_dynamics": 0.829642, "expectation": {"probability": 57.0713, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 134.91, "high": 137.92, "low": 115.35, "close": 123.25, "volume": 1735215}, "trend_line": 134.253333, "activity_lines": {"activity_5": 131.515333, "activity_10": 132.279182, "activity_20": 130.619857, "activity_30": 130.775656}, "trend_signal": 0, "fair_value": 111.671731, "relative_strength": -20.808337, "rate_of_change": -0.8502912237138706, "market_dynamics": 0.645023, "expectation": {"probability": 55.0064, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 123.52, "high": 129.11, "low": 123.36, "close": 125.16, "volume": 1070624}, "trend_line": 133.161667, "activity_lines": {"activity_5": 128.735333, "activity_10": 130.996909, "activity_20": 130.29419, "activity_30": 130.188989}, "trend_signal": 0, "fair_value": 111.880256, "relative_strength": -17.549539, "rate_of_change": -0.8131388440091863, "market_dynamics": 0.477662, "expectation": {"probability": 57.0118, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 126.36, "high": 130.8808, "low": 125.92, "close": 129.63, "volume": 783342}, "trend_line": 132.109333, "activity_lines": {"activity_5": 128.136667, "activity_10": 130.607545, "activity_20": 130.389714, "activity_30": 129.96114}, "trend_signal": 0, "fair_value": 112.105449, "relative_strength": -17.447862, "rate_of_change": -0.7902679680331741, "market_dynamics": 0.295027, "expectation": {"probability": 57.2081, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 129.64, "high": 138.5, "low": 127.84, "close": 130.97, "volume": 731479}, "trend_line": 130.896333, "activity_lines": {"activity_5": 128.676, "activity_10": 130.491455, "activity_20": 130.606095, "activity_30": 129.887634}, "trend_signal": 0, "fair_value": 112.332628, "relative_strength": -16.785288, "rate_of_change": -0.918178884454737, "market_dynamics": 0.028685, "expectation": {"probability": 58.2305, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130.98, "high": 137.76, "low": 126.855, "close": 137.26, "volume": 602928}, "trend_line": 130.388667, "activity_lines": {"activity_5": 131.509333, "activity_10": 131.553364, "activity_20": 131.406262, "activity_30": 130.298194}, "trend_signal": 0, "fair_value": 112.608205, "relative_strength": -11.794154, "rate_of_change": -0.38783821392460277, "market_dynamics": 0.054912, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 137.41, "high": 140.01, "low": 136.06, "close": 137.01, "volume": 634728}, "trend_line": 130.232, "activity_lines": {"activity_5": 134.094667, "activity_10": 132.441818, "activity_20": 132.063476, "activity_30": 130.725376}, "trend_signal": 1, "fair_value": 112.904231, "relative_strength": -11.52306, "rate_of_change": -0.12015384741988257, "market_dynamics": 0.201788, "expectation": {"probability": 57.259, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134.54, "high": 140.1908, "low": 133.115, "close": 138.97, "volume": 457925}, "trend_line": 130.16, "activity_lines": {"activity_5": 136.416, "activity_10": 133.572182, "activity_20": 132.823452, "activity_30": 131.289118}, "trend_signal": 1, "fair_value": 113.197949, "relative_strength": -10.967405, "rate_of_change": -0.05528595122550735, "market_dynamics": 0.353576, "expectation": {"probability": 58.4515, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 139.15, "high": 141.24, "low": 135.89, "close": 138.06, "volume": 799356}, "trend_line": 130.122333, "activity_lines": {"activity_5": 137.513333, "activity_10": 134.474545, "activity_20": 133.419095, "activity_30": 131.798796}, "trend_signal": 1, "fair_value": 113.506282, "relative_strength": -12.952928, "rate_of_change": -0.028938998156114788, "market_dynamics": 0.533002, "expectation": {"probability": 57.557, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.13, "high": 143.48, "low": 135.46, "close": 141.0, "volume": 1435772}, "trend_line": 130.244333, "activity_lines": {"activity_5": 139.028667, "activity_10": 135.946727, "activity_20": 134.241119, "activity_30": 132.500581}, "trend_signal": 1, "fair_value": 113.849872, "relative_strength": -12.746567, "rate_of_change": 0.09375792547464862, "market_dynamics": 0.818246, "expectation": {"probability": 59.0745, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 141.58, "high": 147.06, "low": 138.45, "close": 143.27, "volume": 1026420}, "trend_line": 130.589333, "activity_lines": {"activity_5": 140.632, "activity_10": 137.703091, "activity_20": 135.216571, "activity_30": 133.340946}, "trend_signal": 1, "fair_value": 114.206987, "relative_strength": -10.678173, "rate_of_change": 0.26488676478538137, "market_dynamics": 1.025576, "expectation": {"probability": 59.0745, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 143.72, "high": 149.26, "low": 141.1, "close": 145.16, "volume": 1026834}, "trend_line": 131.269333, "activity_lines": {"activity_5": 142.464667, "activity_10": 139.648909, "activity_20": 136.290214, "activity_30": 134.280989}, "trend_signal": 1, "fair_value": 114.560256, "relative_strength": -10.325657, "rate_of_change": 0.5207163436541775, "market_dynamics": 1.228625, "expectation": {"probability": 59.3288, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 147.0, "high": 150.81, "low": 133.09, "close": 133.69, "volume": 1155423}, "trend_line": 131.585333, "activity_lines": {"activity_5": 139.930667, "activity_10": 139.110909, "activity_20": 136.219667, "activity_30": 134.437161}, "trend_signal": 1, "fair_value": 114.850577, "relative_strength": -15.177065, "rate_of_change": 0.24072644598567625, "market_dynamics": 1.140932, "expectation": {"probability": 58.4166, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.28, "high": 151.7699, "low": 135.29, "close": 148.52, "volume": 831514}, "trend_line": 132.262333, "activity_lines": {"activity_5": 142.692, "activity_10": 141.114182, "activity_20": 137.541881, "activity_30": 135.52972}, "trend_signal": 1, "fair_value": 115.207436, "relative_strength": -7.787069, "rate_of_change": 0.5144950311445584, "market_dynamics": 1.15715, "expectation": {"probability": 59.1888, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 150.68, "high": 152.7, "low": 142.81, "close": 143.92, "volume": 1029739}, "trend_line": 132.800833, "activity_lines": {"activity_5": 143.222667, "activity_10": 141.937636, "activity_20": 138.34381, "activity_30": 136.281828}, "trend_signal": 1, "fair_value": 115.496859, "relative_strength": -12.212447, "rate_of_change": 0.4071453964145627, "market_dynamics": 1.153939, "expectation": {"probability": 57.6614, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 144.25, "high": 145.855, "low": 137.67, "close": 139.9, "volume": 871636}, "trend_line": 133.722833, "activity_lines": {"activity_5": 142.218667, "activity_10": 141.794727, "activity_20": 138.710214, "activity_30": 136.739839}, "trend_signal": 1, "fair_value": 115.745256, "relative_strength": -15.795704, "rate_of_change": 0.6942727535451505, "market_dynamics": 1.103694, "expectation": {"probability": 56.7506, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.12, "high": 146.585, "low": 137.8797, "close": 143.26, "volume": 847047}, "trend_line": 134.5185, "activity_lines": {"activity_5": 142.559333, "activity_10": 142.214727, "activity_20": 139.350524, "activity_30": 137.35514}, "trend_signal": 1, "fair_value": 115.985449, "relative_strength": -10.455741, "rate_of_change": 0.59501207247081, "market_dynamics": 1.316928, "expectation": {"probability": 57.2196, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 145.46, "high": 147.57, "low": 134.475, "close": 140.37, "volume": 700268}, "trend_line": 135.108833, "activity_lines": {"activity_5": 142.063333, "activity_10": 141.995636, "activity_20": 139.655857, "activity_30": 137.732656}, "trend_signal": 1, "fair_value": 116.199615, "relative_strength": -11.620528, "rate_of_change": 0.4388489315596111, "market_dynamics": 1.039962, "expectation": {"probability": 55.9046, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 139.38, "high": 142.35, "low": 132.03, "close": 138.46, "volume": 773228}, "trend_line": 135.4975, "activity_lines": {"activity_5": 140.485333, "activity_10": 141.403818, "activity_20": 139.756238, "activity_30": 137.94886}, "trend_signal": 1, "fair_value": 116.392372, "relative_strength": -9.463933, "rate_of_change": 0.28766957079704636, "market_dynamics": 0.692655, "expectation": {"probability": 55.0057, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 138.49, "high": 145.45, "low": 136.565, "close": 142.95, "volume": 844590}, "trend_line": 136.001833, "activity_lines": {"activity_5": 141.074667, "activity_10": 141.621091, "activity_20": 140.291571, "activity_30": 138.429667}, "trend_signal": 1, "fair_value": 116.596731, "relative_strength": -10.311055, "rate_of_change": 0.3722083433273696, "market_dynamics": 0.414952, "expectation": {"probability": 55.4363, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.77, "high": 151.86, "low": 141.26, "close": 150.37, "volume": 807374}, "trend_line": 136.811167, "activity_lines": {"activity_5": 144.202, "activity_10": 143.152, "activity_20": 141.490619, "activity_30": 139.356645}, "trend_signal": 1, "fair_value": 116.879167, "relative_strength": -6.063239, "rate_of_change": 0.5950905088168973, "market_dynamics": 0.299366, "expectation": {"probability": 56.2656, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 152.09, "high": 166.91, "low": 151.22, "close": 159.91, "volume": 1194010}, "trend_line": 137.6655, "activity_lines": {"activity_5": 149.811333, "activity_10": 146.288364, "activity_20": 143.524048, "activity_30": 140.846892}, "trend_signal": 1, "fair_value": 117.237821, "relative_strength": 2.243394, "rate_of_change": 0.6244614520392161, "market_dynamics": 0.670602, "expectation": {"probability": 56.2234, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 159.92, "high": 162.63, "low": 147.43, "close": 153.29, "volume": 1400668}, "trend_line": 138.456167, "activity_lines": {"activity_5": 152.104, "activity_10": 147.952909, "activity_20": 144.752429, "activity_30": 141.854925}, "trend_signal": 1, "fair_value": 117.550192, "relative_strength": -2.091589, "rate_of_change": 0.5743392498483533, "market_dynamics": 1.073599, "expectation": {"probability": 55.943, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 154.5, "high": 156.41, "low": 151.935, "close": 154.22, "volume": 467439}, "trend_line": 139.2215, "activity_lines": {"activity_5": 153.845333, "activity_10": 149.430182, "activity_20": 145.935429, "activity_30": 142.871946}, "trend_signal": 1, "fair_value": 117.878974, "relative_strength": -2.286024, "rate_of_change": 0.552761943785428, "market_dynamics": 1.254646, "expectation": {"probability": 57.3201, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 153.42, "high": 154.465, "low": 146.81, "close": 152.23, "volume": 469718}, "trend_line": 139.867167, "activity_lines": {"activity_5": 153.872667, "activity_10": 150.442, "activity_20": 146.81181, "activity_30": 143.711204}, "trend_signal": 1, "fair_value": 118.162885, "relative_strength": -1.419874, "rate_of_change": 0.46376960455102345, "market_dynamics": 1.192901, "expectation": {"probability": 56.0254, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 152.42, "high": 158.18, "low": 149.73, "close": 157.72, "volume": 759568}, "trend_line": 140.783833, "activity_lines": {"activity_5": 155.111333, "activity_10": 152.300909, "activity_20": 148.10981, "activity_30": 144.863}, "trend_signal": 1, "fair_value": 118.447179, "relative_strength": 0.44961, "rate_of_change": 0.6553832608906651, "market_dynamics": 1.012599, "expectation": {"probability": 55.0408, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 156.76, "high": 186.47, "low": 156.28, "close": 181.3, "volume": 1729499}, "trend_line": 142.47, "activity_lines": {"activity_5": 163.72, "activity_10": 158.123091, "activity_20": 151.556095, "activity_30": 147.476946}, "trend_signal": 1, "fair_value": 118.888077, "relative_strength": 16.742939, "rate_of_change": 1.1976993125339979, "market_dynamics": 1.177246, "expectation": {"probability": 56.0619, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 176.9, "high": 185.3, "low": 171.73, "close": 174.02, "volume": 1488586}, "trend_line": 143.753, "activity_lines": {"activity_5": 168.476, "activity_10": 161.93, "activity_20": 154.098143, "activity_30": 149.51243}, "trend_signal": 1, "fair_value": 119.403846, "relative_strength": 11.877767, "rate_of_change": 0.9005404646592173, "market_dynamics": 1.475948, "expectation": {"probability": 55.902, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 174.36, "high": 208.36, "low": 172.795, "close": 199.33, "volume": 2483488}, "trend_line": 145.730667, "activity_lines": {"activity_5": 180.286667, "activity_10": 169.726909, "activity_20": 158.883762, "activity_30": 153.098043}, "trend_signal": 1, "fair_value": 120.037564, "relative_strength": 27.85379, "rate_of_change": 1.3757396367380337, "market_dynamics": 1.890591, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 195.7, "high": 208.92, "low": 193.49, "close": 206.22, "volume": 2437489}, "trend_line": 148.140333, "activity_lines": {"activity_5": 191.386667, "activity_10": 177.669818, "activity_20": 164.03381, "activity_30": 157.000581}, "trend_signal": 1, "fair_value": 120.725321, "relative_strength": 34.234413, "rate_of_change": 1.6535064647717472, "market_dynamics": 2.148017, "expectation": {"probability": 57.3813, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 205.94, "high": 211.84, "low": 198.63, "close": 201.28, "volume": 1749629}, "trend_line": 150.356667, "activity_lines": {"activity_5": 197.240667, "activity_10": 183.564182, "activity_20": 168.40281, "activity_30": 160.428946}, "trend_signal": 1, "fair_value": 121.373397, "relative_strength": 31.95164, "rate_of_change": 1.4961043728718966, "market_dynamics": 2.086719, "expectation": {"probability": 56.117, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 200.28, "high": 203.055, "low": 191.95, "close": 198.46, "volume": 1362940}, "trend_line": 152.863667, "activity_lines": {"activity_5": 199.250667, "activity_10": 188.020182, "activity_20": 172.227, "activity_30": 163.532387}, "trend_signal": 1, "fair_value": 122.029231, "relative_strength": 28.012667, "rate_of_change": 1.667368697392052, "market_dynamics": 1.981496, "expectation": {"probability": 56.3418, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 198.62, "high": 208.09, "low": 191.62, "close": 194.13, "volume": 1201884}, "trend_line": 155.162667, "activity_lines": {"activity_5": 198.673333, "activity_10": 190.988, "activity_20": 175.385, "activity_30": 166.194731}, "trend_signal": 1, "fair_value": 122.657564, "relative_strength": 24.997036, "rate_of_change": 1.5039545008429025, "market_dynamics": 1.735233, "expectation": {"probability": 55.9187, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 189.42, "high": 201.0, "low": 180.0903, "close": 185.9, "volume": 1865831}, "trend_line": 157.038333, "activity_lines": {"activity_5": 194.012, "activity_10": 191.716909, "activity_20": 177.471381, "activity_30": 168.177785}, "trend_signal": 1, "fair_value": 123.235833, "relative_strength": 20.703452, "rate_of_change": 1.2088384637008045, "market_dynamics": 1.41355, "expectation": {"probability": 55.502, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 181.63, "high": 197.975, "low": 180.0, "close": 190.74, "volume": 1454311}, "trend_line": 159.030667, "activity_lines": {"activity_5": 191.859333, "activity_10": 192.749818, "activity_20": 179.840714, "activity_30": 170.352086}, "trend_signal": 1, "fair_value": 123.855449, "relative_strength": 24.534866, "rate_of_change": 1.268692784710087, "market_dynamics": 1.081749, "expectation": {"probability": 55.5967, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 195.0, "high": 204.0, "low": 190.15, "close": 195.0, "volume": 1955920}, "trend_line": 160.955333, "activity_lines": {"activity_5": 192.158667, "activity_10": 193.857091, "activity_20": 182.39281, "activity_30": 172.672688}, "trend_signal": 1, "fair_value": 124.499295, "relative_strength": 29.220858, "rate_of_change": 1.2102483353100708, "market_dynamics": 0.870281, "expectation": {"probability": 56.0668, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 200.25, "high": 220.17, "low": 196.06, "close": 199.17, "volume": 1879420}, "trend_line": 163.027333, "activity_lines": {"activity_5": 194.266667, "activity_10": 195.044727, "activity_20": 185.079667, "activity_30": 175.138151}, "trend_signal": 1, "fair_value": 125.150577, "relative_strength": 35.578129, "rate_of_change": 1.2873136673265761, "market_dynamics": 0.769959, "expectation": {"probability": 56.6144, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 202.64, "high": 211.73, "low": 189.41, "close": 207.35, "volume": 1625877}, "trend_line": 165.306667, "activity_lines": {"activity_5": 199.054, "activity_10": 197.394727, "activity_20": 188.279333, "activity_30": 177.997677}, "trend_signal": 1, "fair_value": 125.882115, "relative_strength": 34.871204, "rate_of_change": 1.398129968794868, "market_dynamics": 0.73619, "expectation": {"probability": 57.1485, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 207.35, "high": 227.99, "low": 203.63, "close": 227.58, "volume": 1763723}, "trend_line": 168.290667, "activity_lines": {"activity_5": 209.703333, "activity_10": 202.816909, "activity_20": 193.086714, "activity_30": 182.015312}, "trend_signal": 1, "fair_value": 126.722756, "relative_strength": 40.594174, "rate_of_change": 1.8051298560148266, "market_dynamics": 0.920443, "expectation": {"probability": 57.6697, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 226.87, "high": 232.17, "low": 216.92, "close": 228.64, "volume": 1321670}, "trend_line": 171.212, "activity_lines": {"activity_5": 217.927333, "activity_10": 207.918182, "activity_20": 197.570667, "activity_30": 185.908817}, "trend_signal": 1, "fair_value": 127.604936, "relative_strength": 32.305684, "rate_of_change": 1.7358853298739232, "market_dynamics": 1.016803, "expectation": {"probability": 58.1783, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 236.52, "high": 259.05, "low": 235.69, "close": 254.08, "volume": 1812725}, "trend_line": 174.905667, "activity_lines": {"activity_5": 232.104667, "activity_10": 217.237273, "activity_20": 204.069429, "activity_30": 191.25514}, "trend_signal": 1, "fair_value": 128.672949, "relative_strength": 42.534208, "rate_of_change": 2.157364553886413, "market_dynamics": 1.228501, "expectation": {"probability": 58.6748, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 252.9, "high": 272.0814, "low": 232.9, "close": 264.6, "volume": 2387699}, "trend_line": 178.887, "activity_lines": {"activity_5": 245.85, "activity_10": 227.509091, "activity_20": 211.076238, "activity_30": 197.041871}, "trend_signal": 1, "fair_value": 129.819872, "relative_strength": 44.828541, "rate_of_change": 2.276274444555308, "market_dynamics": 1.565893, "expectation": {"probability": 59.1597, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 264.27, "high": 275.83, "low": 258.0901, "close": 266.55, "volume": 1519670}, "trend_line": 183.315667, "activity_lines": {"activity_5": 255.883333, "activity_10": 236.932909, "activity_20": 217.770238, "activity_30": 202.697548}, "trend_signal": 1, "fair_value": 130.974744, "relative_strength": 37.168902, "rate_of_change": 2.4756785009531104, "market_dynamics": 1.645435, "expectation": {"probability": 59.6334, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 268.24, "high": 273.325, "low": 251.99, "close": 258.43, "volume": 1431473}, "trend_line": 186.979333, "activity_lines": {"activity_5": 259.263333, "activity_10": 243.563636, "activity_20": 223.151571, "activity_30": 207.543634}, "trend_signal": 1, "fair_value": 132.07359, "relative_strength": 32.435378, "rate_of_change": 1.9985558572034143, "market_dynamics": 1.686104, "expectation": {"probability": 58.9965, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 260.87, "high": 265.98, "low": 246.285, "close": 265.72, "volume": 1237670}, "trend_line": 191.039333, "activity_lines": {"activity_5": 263.016667, "activity_10": 250.201091, "activity_20": 228.730952, "activity_30": 212.623677}, "trend_signal": 1, "fair_value": 133.178974, "relative_strength": 33.468067, "rate_of_change": 2.1713629709011757, "market_dynamics": 1.64315, "expectation": {"probability": 59.415, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 271.49, "high": 274.98, "low": 263.99, "close": 268.36, "volume": 948270}, "trend_line": 195.321333, "activity_lines": {"activity_5": 265.178, "activity_10": 255.955273, "activity_20": 234.021333, "activity_30": 217.612108}, "trend_signal": 1, "fair_value": 134.297692, "relative_strength": 30.016177, "rate_of_change": 2.241423236124893, "market_dynamics": 1.516105, "expectation": {"probability": 59.7972, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f242c081-74ce-4f9e-a2d8-7a678edde976/", "share_image": "https://sharemaestro.com/terminal/f242c081-74ce-4f9e-a2d8-7a678edde976/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}