{"ticker": {"uuid": "f247447b-e8fc-40c3-a61b-9c5d8b6c45ab", "symbol": "5211", "name": "Sunway Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5211 rose 5.46%, moving from 5.12 to 5.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -0.72 and has improved across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is positive at 74.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.40"}, {"label": "12-Week Change", "value": "5.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 74.80%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.72"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.4, "high": 5.47, "low": 5.21, "close": 5.4, "volume": 43107800}, "trend_line": 5.489502, "activity_lines": {"activity_5": 5.413333, "activity_10": 5.373455, "activity_20": 5.405844, "activity_30": 5.453246}, "trend_signal": 0, "fair_value": 3.970218, "relative_strength": -0.723023, "rate_of_change": 0.006449088273803937, "market_dynamics": -0.626071, "expectation": {"probability": 74.7984, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.480217, "high": 1.480217, "low": 1.451567, "close": 1.461117, "volume": 5844700}, "trend_line": 1.498788, "activity_lines": {"activity_5": 1.478307, "activity_10": 1.489593, "activity_20": 1.494209, "activity_30": 1.496548}, "trend_signal": 0, "fair_value": 1.473138, "relative_strength": 2.504936, "rate_of_change": 0.009275020368352514, "market_dynamics": -0.349996, "expectation": {"probability": 43.4635, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.470667, "high": 1.508866, "low": 1.451567, "close": 1.508866, "volume": 8358200}, "trend_line": 1.502074, "activity_lines": {"activity_5": 1.486583, "activity_10": 1.491503, "activity_20": 1.495267, "activity_30": 1.497199}, "trend_signal": 0, "fair_value": 1.474895, "relative_strength": 4.905157, "rate_of_change": 0.21924381566972112, "market_dynamics": -0.347254, "expectation": {"probability": 38.1466, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.499316, "high": 1.547065, "low": 1.489766, "close": 1.537515, "volume": 10719100}, "trend_line": 1.504136, "activity_lines": {"activity_5": 1.503136, "activity_10": 1.498622, "activity_20": 1.49903, "activity_30": 1.499485}, "trend_signal": 0, "fair_value": 1.476894, "relative_strength": 6.605847, "rate_of_change": 0.1372768585302727, "market_dynamics": -0.074302, "expectation": {"probability": 38.5887, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.537515, "high": 1.537515, "low": 1.489766, "close": 1.508866, "volume": 7769000}, "trend_line": 1.501507, "activity_lines": {"activity_5": 1.507593, "activity_10": 1.499837, "activity_20": 1.499903, "activity_30": 1.49979}, "trend_signal": 0, "fair_value": 1.478305, "relative_strength": 5.659329, "rate_of_change": -0.1747847269129914, "market_dynamics": 0.219251, "expectation": {"probability": 41.1674, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.499316, "high": 1.518416, "low": 1.489766, "close": 1.508866, "volume": 10520000}, "trend_line": 1.500124, "activity_lines": {"activity_5": 1.511413, "activity_10": 1.502094, "activity_20": 1.500752, "activity_30": 1.500265}, "trend_signal": 1, "fair_value": 1.480005, "relative_strength": 5.466507, "rate_of_change": -0.09210746270246574, "market_dynamics": 0.566636, "expectation": {"probability": 36.4225, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.508866, "high": 1.547065, "low": 1.499316, "close": 1.537515, "volume": 11106200}, "trend_line": 1.500318, "activity_lines": {"activity_5": 1.522236, "activity_10": 1.509387, "activity_20": 1.504259, "activity_30": 1.502677}, "trend_signal": 1, "fair_value": 1.482004, "relative_strength": 4.718486, "rate_of_change": 0.012932264266155829, "market_dynamics": 0.817356, "expectation": {"probability": 37.1281, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.547065, "high": 1.604364, "low": 1.527965, "close": 1.604364, "volume": 10299900}, "trend_line": 1.504297, "activity_lines": {"activity_5": 1.550248, "activity_10": 1.527965, "activity_20": 1.514061, "activity_30": 1.50939}, "trend_signal": 1, "fair_value": 1.484432, "relative_strength": 8.95409, "rate_of_change": 0.2652104420529484, "market_dynamics": 0.999813, "expectation": {"probability": 37.8252, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.604363, "high": 1.671212, "low": 1.575714, "close": 1.652113, "volume": 27128800}, "trend_line": 1.508934, "activity_lines": {"activity_5": 1.587811, "activity_10": 1.553142, "activity_20": 1.52802, "activity_30": 1.518926}, "trend_signal": 1, "fair_value": 1.487223, "relative_strength": 9.133137, "rate_of_change": 0.3082502989768644, "market_dynamics": 1.370544, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.661662, "high": 1.738061, "low": 1.661662, "close": 1.709411, "volume": 37617700}, "trend_line": 1.516103, "activity_lines": {"activity_5": 1.636833, "activity_10": 1.585959, "activity_20": 1.546818, "activity_30": 1.53186}, "trend_signal": 1, "fair_value": 1.490671, "relative_strength": 12.980903, "rate_of_change": 0.475103616195273, "market_dynamics": 1.750002, "expectation": {"probability": 39.4267, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.699861, "high": 1.75716, "low": 1.690312, "close": 1.74761, "volume": 43425200}, "trend_line": 1.524857, "activity_lines": {"activity_5": 1.685218, "activity_10": 1.621901, "activity_20": 1.568052, "activity_30": 1.546796}, "trend_signal": 1, "fair_value": 1.494363, "relative_strength": 14.124615, "rate_of_change": 0.5774014034666464, "market_dynamics": 2.002105, "expectation": {"probability": 40.1969, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.728511, "high": 1.852658, "low": 1.709411, "close": 1.833559, "volume": 73371100}, "trend_line": 1.536788, "activity_lines": {"activity_5": 1.746337, "activity_10": 1.668434, "activity_20": 1.596087, "activity_30": 1.566713}, "trend_signal": 1, "fair_value": 1.498376, "relative_strength": 20.091467, "rate_of_change": 0.7824340249610382, "market_dynamics": 2.060897, "expectation": {"probability": 40.9478, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.814459, "high": 1.852658, "low": 1.78581, "close": 1.814459, "volume": 57723200}, "trend_line": 1.547147, "activity_lines": {"activity_5": 1.781353, "activity_10": 1.704723, "activity_20": 1.620644, "activity_30": 1.584627}, "trend_signal": 1, "fair_value": 1.501919, "relative_strength": 18.464629, "rate_of_change": 0.6740682514439211, "market_dynamics": 2.037325, "expectation": {"probability": 43.0528, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.804909, "high": 1.938606, "low": 1.795359, "close": 1.871758, "volume": 66609800}, "trend_line": 1.559417, "activity_lines": {"activity_5": 1.821462, "activity_10": 1.745874, "activity_20": 1.649202, "activity_30": 1.60557}, "trend_signal": 1, "fair_value": 1.505887, "relative_strength": 20.062132, "rate_of_change": 0.7930726685958092, "market_dynamics": 2.017766, "expectation": {"probability": 41.1695, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.871758, "high": 1.909957, "low": 1.804909, "close": 1.862208, "volume": 39734600}, "trend_line": 1.571368, "activity_lines": {"activity_5": 1.843745, "activity_10": 1.779212, "activity_20": 1.675078, "activity_30": 1.625104}, "trend_signal": 1, "fair_value": 1.509679, "relative_strength": 19.618691, "rate_of_change": 0.7663761521132606, "market_dynamics": 1.93305, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.852658, "high": 1.957706, "low": 1.804909, "close": 1.938606, "volume": 39937900}, "trend_line": 1.586177, "activity_lines": {"activity_5": 1.881308, "activity_10": 1.820015, "activity_20": 1.706819, "activity_30": 1.648797}, "trend_signal": 1, "fair_value": 1.513902, "relative_strength": 23.658043, "rate_of_change": 0.9424272353770632, "market_dynamics": 1.864036, "expectation": {"probability": 41.2674, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.938606, "high": 1.996673, "low": 1.890857, "close": 1.95809, "volume": 33272200}, "trend_line": 1.600702, "activity_lines": {"activity_5": 1.912632, "activity_10": 1.856548, "activity_20": 1.738325, "activity_30": 1.672792}, "trend_signal": 1, "fair_value": 1.518424, "relative_strength": 25.071845, "rate_of_change": 0.9157237811417087, "market_dynamics": 1.796168, "expectation": {"probability": 41.8516, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.967735, "high": 1.967735, "low": 1.880924, "close": 1.900215, "volume": 24997300}, "trend_line": 1.613297, "activity_lines": {"activity_5": 1.916362, "activity_10": 1.874911, "activity_20": 1.762088, "activity_30": 1.692115}, "trend_signal": 1, "fair_value": 1.52269, "relative_strength": 22.976409, "rate_of_change": 0.7868422729527363, "market_dynamics": 1.558913, "expectation": {"probability": 44.1098, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.909861, "high": 1.938798, "low": 1.84234, "close": 1.900215, "volume": 29701600}, "trend_line": 1.625893, "activity_lines": {"activity_5": 1.914375, "activity_10": 1.887895, "activity_20": 1.783897, "activity_30": 1.710626}, "trend_signal": 1, "fair_value": 1.526841, "relative_strength": 23.016806, "rate_of_change": 0.78076138491549, "market_dynamics": 1.401484, "expectation": {"probability": 41.3823, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.909861, "high": 1.919506, "low": 1.832695, "close": 1.871278, "volume": 51842800}, "trend_line": 1.639703, "activity_lines": {"activity_5": 1.900845, "activity_10": 1.891107, "activity_20": 1.801041, "activity_30": 1.726457}, "trend_signal": 1, "fair_value": 1.530922, "relative_strength": 18.351757, "rate_of_change": 0.8493793872044395, "market_dynamics": 1.18864, "expectation": {"probability": 43.1716, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.871278, "high": 1.880924, "low": 1.755529, "close": 1.803757, "volume": 53481500}, "trend_line": 1.651262, "activity_lines": {"activity_5": 1.864204, "activity_10": 1.879099, "activity_20": 1.809983, "activity_30": 1.737041}, "trend_signal": 1, "fair_value": 1.534512, "relative_strength": 13.799444, "rate_of_change": 0.7049447369432207, "market_dynamics": 0.815869, "expectation": {"probability": 42.7568, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.794112, "high": 1.823049, "low": 1.755529, "close": 1.784466, "volume": 30824400}, "trend_line": 1.661245, "activity_lines": {"activity_5": 1.830122, "activity_10": 1.862563, "activity_20": 1.815502, "activity_30": 1.745635}, "trend_signal": 1, "fair_value": 1.53821, "relative_strength": 12.100609, "rate_of_change": 0.6045679001878609, "market_dynamics": 0.434605, "expectation": {"probability": 42.2726, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.784466, "high": 1.832695, "low": 1.755529, "close": 1.803757, "volume": 26862300}, "trend_line": 1.671075, "activity_lines": {"activity_5": 1.814046, "activity_10": 1.850427, "activity_20": 1.821318, "activity_30": 1.754829}, "trend_signal": 1, "fair_value": 1.542377, "relative_strength": 12.258542, "rate_of_change": 0.591724881038017, "market_dynamics": 0.011323, "expectation": {"probability": 40.4676, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.803757, "high": 1.871278, "low": 1.803757, "close": 1.84234, "volume": 64453700}, "trend_line": 1.682509, "activity_lines": {"activity_5": 1.817261, "activity_10": 1.845501, "activity_20": 1.829404, "activity_30": 1.765879}, "trend_signal": 1, "fair_value": 1.547024, "relative_strength": 14.475515, "rate_of_change": 0.6842302110916592, "market_dynamics": -0.267011, "expectation": {"probability": 40.9517, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.851986, "high": 1.938798, "low": 1.832695, "close": 1.938798, "volume": 45438000}, "trend_line": 1.69493, "activity_lines": {"activity_5": 1.856487, "activity_10": 1.858647, "activity_20": 1.845226, "activity_30": 1.782414}, "trend_signal": 1, "fair_value": 1.551768, "relative_strength": 18.466716, "rate_of_change": 0.7382427077656057, "market_dynamics": -0.346625, "expectation": {"probability": 41.5213, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.919507, "high": 1.938798, "low": 1.861632, "close": 1.900215, "volume": 33629300}, "trend_line": 1.708293, "activity_lines": {"activity_5": 1.878351, "activity_10": 1.863386, "activity_20": 1.855326, "activity_30": 1.795658}, "trend_signal": 1, "fair_value": 1.556093, "relative_strength": 16.022364, "rate_of_change": 0.7884101408317755, "market_dynamics": -0.345162, "expectation": {"probability": 43.3234, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.900215, "high": 1.909861, "low": 1.823049, "close": 1.832695, "volume": 32410600}, "trend_line": 1.719724, "activity_lines": {"activity_5": 1.871278, "activity_10": 1.856546, "activity_20": 1.857131, "activity_30": 1.803684}, "trend_signal": 1, "fair_value": 1.559695, "relative_strength": 11.355441, "rate_of_change": 0.6691475057264749, "market_dynamics": -0.369619, "expectation": {"probability": 42.9096, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.832695, "high": 1.900215, "low": 1.823049, "close": 1.890569, "volume": 24926200}, "trend_line": 1.733084, "activity_lines": {"activity_5": 1.88028, "activity_10": 1.862509, "activity_20": 1.863043, "activity_30": 1.814706}, "trend_signal": 1, "fair_value": 1.562744, "relative_strength": 15.505714, "rate_of_change": 0.7768688463962844, "market_dynamics": -0.502216, "expectation": {"probability": 41.0043, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.890569, "high": 2.015964, "low": 1.880923, "close": 1.977381, "volume": 48755200}, "trend_line": 1.74902, "activity_lines": {"activity_5": 1.912433, "activity_10": 1.884431, "activity_20": 1.875859, "activity_30": 1.830467}, "trend_signal": 1, "fair_value": 1.566292, "relative_strength": 18.483125, "rate_of_change": 0.9195168843518231, "market_dynamics": -0.431866, "expectation": {"probability": 41.6278, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.02561, "high": 2.02561, "low": 1.948444, "close": 1.967735, "volume": 29558300}, "trend_line": 1.764634, "activity_lines": {"activity_5": 1.932367, "activity_10": 1.903196, "activity_20": 1.886209, "activity_30": 1.844578}, "trend_signal": 1, "fair_value": 1.569893, "relative_strength": 17.872131, "rate_of_change": 0.8927284993882298, "market_dynamics": -0.39287, "expectation": {"probability": 43.7433, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.967735, "high": 1.987027, "low": 1.938798, "close": 1.987027, "volume": 23259800}, "trend_line": 1.781846, "activity_lines": {"activity_5": 1.956803, "activity_10": 1.923716, "activity_20": 1.897165, "activity_30": 1.858926}, "trend_signal": 1, "fair_value": 1.573329, "relative_strength": 18.3027, "rate_of_change": 0.9753863974059214, "market_dynamics": -0.279568, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.987027, "high": 2.151005, "low": 1.967735, "close": 2.141359, "volume": 64452700}, "trend_line": 1.80452, "activity_lines": {"activity_5": 2.026896, "activity_10": 1.968963, "activity_20": 1.921679, "activity_30": 1.88212}, "trend_signal": 1, "fair_value": 1.578448, "relative_strength": 23.780568, "rate_of_change": 1.2725005415731696, "market_dynamics": 0.221187, "expectation": {"probability": 42.1799, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.151005, "high": 2.34392, "low": 2.151005, "close": 2.266754, "volume": 107606000}, "trend_line": 1.829783, "activity_lines": {"activity_5": 2.118209, "activity_10": 2.03052, "activity_20": 1.956671, "activity_30": 1.911942}, "trend_signal": 1, "fair_value": 1.584313, "relative_strength": 29.912556, "rate_of_change": 1.3999844834083321, "market_dynamics": 0.608926, "expectation": {"probability": 42.1799, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.266754, "high": 2.392149, "low": 2.218525, "close": 2.353566, "volume": 93446900}, "trend_line": 1.856985, "activity_lines": {"activity_5": 2.213381, "activity_10": 2.099444, "activity_20": 1.997776, "activity_30": 1.945734}, "trend_signal": 1, "fair_value": 1.590619, "relative_strength": 33.661571, "rate_of_change": 1.4866243702122148, "market_dynamics": 1.173841, "expectation": {"probability": 42.4525, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.382503, "high": 2.546481, "low": 2.363212, "close": 2.478961, "volume": 88821400}, "trend_line": 1.889322, "activity_lines": {"activity_5": 2.325272, "activity_10": 2.181871, "activity_20": 2.048529, "activity_30": 1.985862}, "trend_signal": 1, "fair_value": 1.597844, "relative_strength": 37.489892, "rate_of_change": 1.7413710934660127, "market_dynamics": 1.744423, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.498252, "high": 2.633293, "low": 2.469315, "close": 2.556127, "volume": 73236200}, "trend_line": 1.92423, "activity_lines": {"activity_5": 2.428803, "activity_10": 2.268508, "activity_20": 2.103695, "activity_30": 2.028881}, "trend_signal": 1, "fair_value": 1.605622, "relative_strength": 39.292763, "rate_of_change": 1.8476469336619257, "market_dynamics": 1.870215, "expectation": {"probability": 44.2882, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.556127, "high": 2.66223, "low": 2.498252, "close": 2.623647, "volume": 47378800}, "trend_line": 1.960435, "activity_lines": {"activity_5": 2.516901, "activity_10": 2.355495, "activity_20": 2.16235, "activity_30": 2.074005}, "trend_signal": 1, "fair_value": 1.613832, "relative_strength": 41.767323, "rate_of_change": 1.8815318335126163, "market_dynamics": 1.805415, "expectation": {"probability": 45.1966, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.642939, "high": 2.691167, "low": 2.585064, "close": 2.66223, "volume": 41950400}, "trend_line": 1.995697, "activity_lines": {"activity_5": 2.585707, "activity_10": 2.435116, "activity_20": 2.221511, "activity_30": 2.119282}, "trend_signal": 1, "fair_value": 1.622348, "relative_strength": 40.260734, "rate_of_change": 1.7986824352758508, "market_dynamics": 1.650304, "expectation": {"probability": 46.0988, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.671876, "high": 2.768333, "low": 2.59471, "close": 2.749042, "volume": 70870700}, "trend_line": 2.032261, "activity_lines": {"activity_5": 2.657086, "activity_10": 2.516492, "activity_20": 2.285311, "activity_30": 2.167885}, "trend_signal": 1, "fair_value": 1.631304, "relative_strength": 41.772513, "rate_of_change": 1.8321418531971556, "market_dynamics": 1.537153, "expectation": {"probability": 46.2636, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.749042, "high": 2.777979, "low": 2.623647, "close": 2.700813, "volume": 54818700}, "trend_line": 2.065308, "activity_lines": {"activity_5": 2.686023, "activity_10": 2.575068, "activity_20": 2.340475, "activity_30": 2.211017}, "trend_signal": 1, "fair_value": 1.63972, "relative_strength": 38.778555, "rate_of_change": 1.6261198733823965, "market_dynamics": 1.389615, "expectation": {"probability": 47.2927, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.700813, "high": 2.8455, "low": 2.700813, "close": 2.797271, "volume": 67696800}, "trend_line": 2.100297, "activity_lines": {"activity_5": 2.732323, "activity_10": 2.637853, "activity_20": 2.400876, "activity_30": 2.258241}, "trend_signal": 1, "fair_value": 1.647888, "relative_strength": 41.936107, "rate_of_change": 1.694129882806823, "market_dynamics": 1.400117, "expectation": {"probability": 45.473, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.797271, "high": 2.932311, "low": 2.768334, "close": 2.91302, "volume": 46267500}, "trend_line": 2.136279, "activity_lines": {"activity_5": 2.801129, "activity_10": 2.706951, "activity_20": 2.46757, "activity_30": 2.310674}, "trend_signal": 1, "fair_value": 1.657145, "relative_strength": 44.739427, "rate_of_change": 1.7131862779406999, "market_dynamics": 1.414592, "expectation": {"probability": 46.3547, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.956935, "high": 3.435119, "low": 2.908141, "close": 3.405842, "volume": 152143100}, "trend_line": 2.189325, "activity_lines": {"activity_5": 3.014918, "activity_10": 2.851624, "activity_20": 2.575824, "activity_30": 2.392582}, "trend_signal": 1, "fair_value": 1.669156, "relative_strength": 67.4713, "rate_of_change": 2.483102628448819, "market_dynamics": 1.518234, "expectation": {"probability": 46.5242, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.405842, "high": 3.493672, "low": 3.347289, "close": 3.415601, "volume": 82465300}, "trend_line": 2.240786, "activity_lines": {"activity_5": 3.182386, "activity_10": 2.97736, "activity_20": 2.67738, "activity_30": 2.471696}, "trend_signal": 1, "fair_value": 1.681288, "relative_strength": 65.789548, "rate_of_change": 2.350541833670184, "market_dynamics": 1.655463, "expectation": {"probability": 47.4949, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.415601, "high": 3.415601, "low": 3.230183, "close": 3.366807, "volume": 63869500}, "trend_line": 2.290939, "activity_lines": {"activity_5": 3.289152, "activity_10": 3.074915, "activity_20": 2.766796, "activity_30": 2.544343}, "trend_signal": 1, "fair_value": 1.693222, "relative_strength": 58.882838, "rate_of_change": 2.238187850156146, "market_dynamics": 1.673712, "expectation": {"probability": 49.0715, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.366807, "high": 3.444878, "low": 3.33753, "close": 3.386325, "volume": 37679600}, "trend_line": 2.339197, "activity_lines": {"activity_5": 3.358024, "activity_10": 3.159876, "activity_20": 2.851272, "activity_30": 2.615013}, "trend_signal": 1, "fair_value": 1.705138, "relative_strength": 57.703448, "rate_of_change": 2.106472498831271, "market_dynamics": 1.666186, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.366807, "high": 3.376566, "low": 3.17163, "close": 3.249701, "volume": 118255200}, "trend_line": 2.38225, "activity_lines": {"activity_5": 3.342085, "activity_10": 3.204902, "activity_20": 2.915659, "activity_30": 2.673755}, "trend_signal": 1, "fair_value": 1.71641, "relative_strength": 49.604925, "rate_of_change": 1.840503386418502, "market_dynamics": 1.54347, "expectation": {"probability": 49.2435, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.259459, "high": 3.405843, "low": 3.220424, "close": 3.386325, "volume": 53061300}, "trend_line": 2.431787, "activity_lines": {"activity_5": 3.349241, "activity_10": 3.263385, "activity_20": 2.98631, "activity_30": 2.738534}, "trend_signal": 1, "fair_value": 1.728675, "relative_strength": 50.908375, "rate_of_change": 2.0794207157099356, "market_dynamics": 1.384327, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.405842, "high": 3.571743, "low": 3.366807, "close": 3.464396, "volume": 74585800}, "trend_line": 2.483927, "activity_lines": {"activity_5": 3.383723, "activity_10": 3.322898, "activity_20": 3.057274, "activity_30": 2.805154}, "trend_signal": 1, "fair_value": 1.741499, "relative_strength": 50.670642, "rate_of_change": 2.1441022589560714, "market_dynamics": 1.319577, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.474155, "high": 3.542466, "low": 3.366807, "close": 3.415601, "volume": 60781100}, "trend_line": 2.535404, "activity_lines": {"activity_5": 3.398686, "activity_10": 3.360533, "activity_20": 3.116509, "activity_30": 2.865262}, "trend_signal": 1, "fair_value": 1.753894, "relative_strength": 45.41893, "rate_of_change": 2.072403899148414, "market_dynamics": 1.202307, "expectation": {"probability": 50.2239, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.42536, "high": 3.503431, "low": 3.269218, "close": 3.464396, "volume": 86191700}, "trend_line": 2.590759, "activity_lines": {"activity_5": 3.426662, "activity_10": 3.394043, "activity_20": 3.173497, "activity_30": 2.925197}, "trend_signal": 1, "fair_value": 1.766426, "relative_strength": 43.977925, "rate_of_change": 2.183281244330276, "market_dynamics": 1.026203, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.483913, "high": 3.688849, "low": 3.483913, "close": 3.669332, "volume": 80342000}, "trend_line": 2.653588, "activity_lines": {"activity_5": 3.517744, "activity_10": 3.452685, "activity_20": 3.242968, "activity_30": 2.994782}, "trend_signal": 1, "fair_value": 1.78068, "relative_strength": 49.914246, "rate_of_change": 2.425119434111789, "market_dynamics": 0.965012, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.669332, "high": 3.669332, "low": 3.376566, "close": 3.415601, "volume": 67925000}, "trend_line": 2.707316, "activity_lines": {"activity_5": 3.496275, "activity_10": 3.451443, "activity_20": 3.280998, "activity_30": 3.043945}, "trend_signal": 1, "fair_value": 1.793424, "relative_strength": 39.624711, "rate_of_change": 2.0247302897058623, "market_dynamics": 0.600045, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.415601, "high": 3.532708, "low": 3.396083, "close": 3.464396, "volume": 58905500}, "trend_line": 2.761384, "activity_lines": {"activity_5": 3.489118, "activity_10": 3.458895, "activity_20": 3.318204, "activity_30": 3.092788}, "trend_signal": 1, "fair_value": 1.806073, "relative_strength": 37.896838, "rate_of_change": 1.9971070979523633, "market_dynamics": 0.305104, "expectation": {"probability": 49.1748, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.464396, "high": 3.737644, "low": 3.435119, "close": 3.708367, "volume": 76876600}, "trend_line": 2.82037, "activity_lines": {"activity_5": 3.563285, "activity_10": 3.509819, "activity_20": 3.373356, "activity_30": 3.153884}, "trend_signal": 1, "fair_value": 1.819994, "relative_strength": 46.363419, "rate_of_change": 2.136102765859438, "market_dynamics": 0.131273, "expectation": {"probability": 49.1748, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.708367, "high": 3.737644, "low": 3.581502, "close": 3.659573, "volume": 35084500}, "trend_line": 2.879015, "activity_lines": {"activity_5": 3.60167, "activity_10": 3.54566, "activity_20": 3.418007, "activity_30": 3.208026}, "trend_signal": 1, "fair_value": 1.833253, "relative_strength": 43.878278, "rate_of_change": 2.0793371082517482, "market_dynamics": -0.199255, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.659573, "high": 3.669331, "low": 3.454637, "close": 3.522949, "volume": 66380600}, "trend_line": 2.935357, "activity_lines": {"activity_5": 3.581502, "activity_10": 3.551693, "activity_20": 3.444391, "activity_30": 3.24957}, "trend_signal": 1, "fair_value": 1.845637, "relative_strength": 36.691112, "rate_of_change": 1.956988761781385, "market_dynamics": -0.30153, "expectation": {"probability": 49.7151, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.522949, "high": 3.913303, "low": 3.493672, "close": 3.844991, "volume": 94761100}, "trend_line": 3.000505, "activity_lines": {"activity_5": 3.67844, "activity_10": 3.611311, "activity_20": 3.497163, "activity_30": 3.308256}, "trend_signal": 1, "fair_value": 1.860317, "relative_strength": 45.02604, "rate_of_change": 2.219423395518833, "market_dynamics": -0.154628, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.85475, "high": 4.049927, "low": 3.805956, "close": 4.001132, "volume": 75183800}, "trend_line": 3.067963, "activity_lines": {"activity_5": 3.798799, "activity_10": 3.690978, "activity_20": 3.559174, "activity_30": 3.372813}, "trend_signal": 1, "fair_value": 1.875766, "relative_strength": 47.778661, "rate_of_change": 2.24822154937253, "market_dynamics": -0.078486, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.010891, "high": 4.088962, "low": 3.952338, "close": 4.010892, "volume": 64689400}, "trend_line": 3.136068, "activity_lines": {"activity_5": 3.886629, "activity_10": 3.762662, "activity_20": 3.616152, "activity_30": 3.433647}, "trend_signal": 1, "fair_value": 1.891451, "relative_strength": 44.371409, "rate_of_change": 2.219876836845804, "market_dynamics": 0.105676, "expectation": {"probability": 50.2189, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.001133, "high": 4.215828, "low": 3.94258, "close": 4.147516, "volume": 58554400}, "trend_line": 3.208084, "activity_lines": {"activity_5": 3.999832, "activity_10": 3.848362, "activity_20": 3.679904, "activity_30": 3.498902}, "trend_signal": 1, "fair_value": 1.90813, "relative_strength": 49.061334, "rate_of_change": 2.2963787775010007, "market_dynamics": 0.415285, "expectation": {"probability": 51.0087, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.186551, "high": 4.313417, "low": 3.864509, "close": 3.932821, "volume": 71908200}, "trend_line": 3.2678, "activity_lines": {"activity_5": 4.00894, "activity_10": 3.882607, "activity_20": 3.716778, "activity_30": 3.545659}, "trend_signal": 1, "fair_value": 1.923198, "relative_strength": 39.54828, "rate_of_change": 1.8614225812042293, "market_dynamics": 0.391349, "expectation": {"probability": 52.0152, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.825473, "high": 4.001133, "low": 3.42536, "close": 3.962098, "volume": 162056200}, "trend_line": 3.324311, "activity_lines": {"activity_5": 4.000483, "activity_10": 3.917384, "activity_20": 3.751585, "activity_30": 3.590452}, "trend_signal": 1, "fair_value": 1.938397, "relative_strength": 39.934523, "rate_of_change": 1.7293286002815342, "market_dynamics": 0.432454, "expectation": {"probability": 50.0504, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.971856, "high": 4.176792, "low": 3.971856, "close": 4.088963, "volume": 92929000}, "trend_line": 3.382158, "activity_lines": {"activity_5": 4.026506, "activity_10": 3.965291, "activity_20": 3.795825, "activity_30": 3.639785}, "trend_signal": 1, "fair_value": 1.954175, "relative_strength": 40.040767, "rate_of_change": 1.7401199827573357, "market_dynamics": 0.498689, "expectation": {"probability": 50.1345, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.098721, "high": 4.147516, "low": 3.884027, "close": 3.923062, "volume": 67876300}, "trend_line": 3.430295, "activity_lines": {"activity_5": 3.991374, "activity_10": 3.971679, "activity_20": 3.821059, "activity_30": 3.674682}, "trend_signal": 1, "fair_value": 1.969181, "relative_strength": 31.776537, "rate_of_change": 1.4232628990129998, "market_dynamics": 0.226815, "expectation": {"probability": 52.0152, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.923062, "high": 4.10848, "low": 3.805956, "close": 4.001132, "volume": 322204900}, "trend_line": 3.478461, "activity_lines": {"activity_5": 3.988121, "activity_10": 3.988358, "activity_20": 3.851079, "activity_30": 3.71151}, "trend_signal": 1, "fair_value": 1.984571, "relative_strength": 29.441305, "rate_of_change": 1.404135795900927, "market_dynamics": 0.181017, "expectation": {"probability": 50.2182, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.001133, "high": 4.088963, "low": 3.747403, "close": 3.844991, "volume": 77417700}, "trend_line": 3.519173, "activity_lines": {"activity_5": 3.94258, "activity_10": 3.970437, "activity_20": 3.863301, "activity_30": 3.735157}, "trend_signal": 1, "fair_value": 1.998961, "relative_strength": 24.957143, "rate_of_change": 1.17040265795707, "market_dynamics": -0.170239, "expectation": {"probability": 51.384, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.805956, "high": 4.030409, "low": 3.757161, "close": 3.991374, "volume": 58177700}, "trend_line": 3.563478, "activity_lines": {"activity_5": 3.951688, "activity_10": 3.973276, "activity_20": 3.886629, "activity_30": 3.765622}, "trend_signal": 1, "fair_value": 2.014346, "relative_strength": 28.348912, "rate_of_change": 1.2589605569263018, "market_dynamics": -0.469288, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.991374, "high": 4.353968, "low": 3.991137, "close": 4.304937, "volume": 118789300}, "trend_line": 3.615341, "activity_lines": {"activity_5": 4.063365, "activity_10": 4.030465, "activity_20": 3.936939, "activity_30": 3.813458}, "trend_signal": 1, "fair_value": 2.032092, "relative_strength": 35.349108, "rate_of_change": 1.4554039620842332, "market_dynamics": -0.327294, "expectation": {"probability": 51.4676, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.314743, "high": 4.324549, "low": 4.108812, "close": 4.167649, "volume": 48188000}, "trend_line": 3.664235, "activity_lines": {"activity_5": 4.114882, "activity_10": 4.057168, "activity_20": 3.970172, "activity_30": 3.849091}, "trend_signal": 1, "fair_value": 2.048723, "relative_strength": 30.176802, "rate_of_change": 1.3524035492087805, "market_dynamics": -0.439322, "expectation": {"probability": 52.3066, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.148037, "high": 4.187262, "low": 4.030362, "close": 4.0892, "volume": 32513300}, "trend_line": 3.7073, "activity_lines": {"activity_5": 4.123943, "activity_10": 4.066758, "activity_20": 3.992352, "activity_30": 3.876508}, "trend_signal": 1, "fair_value": 2.064851, "relative_strength": 28.589474, "rate_of_change": 1.175279423945241, "market_dynamics": -0.4035, "expectation": {"probability": 52.3066, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.0892, "high": 4.344161, "low": 4.040168, "close": 4.285324, "volume": 41278700}, "trend_line": 3.753043, "activity_lines": {"activity_5": 4.192508, "activity_10": 4.113068, "activity_20": 4.030235, "activity_30": 3.9138}, "trend_signal": 1, "fair_value": 2.081767, "relative_strength": 32.724701, "rate_of_change": 1.233862919105545, "market_dynamics": -0.368436, "expectation": {"probability": 50.7509, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.324549, "high": 4.402999, "low": 4.236293, "close": 4.383386, "volume": 37466700}, "trend_line": 3.785628, "activity_lines": {"activity_5": 4.264404, "activity_10": 4.170797, "activity_20": 4.074525, "activity_30": 3.954467}, "trend_signal": 1, "fair_value": 2.099488, "relative_strength": 32.910678, "rate_of_change": 0.8682287946074716, "market_dynamics": -0.482064, "expectation": {"probability": 51.6382, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.383386, "high": 4.471642, "low": 4.314743, "close": 4.37358, "volume": 38081100}, "trend_line": 3.817561, "activity_lines": {"activity_5": 4.306898, "activity_10": 4.219084, "activity_20": 4.113272, "activity_30": 3.992399}, "trend_signal": 1, "fair_value": 2.117087, "relative_strength": 33.012167, "rate_of_change": 0.8435324337203759, "market_dynamics": -0.439848, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.37358, "high": 4.45203, "low": 4.187262, "close": 4.275518, "volume": 27117900}, "trend_line": 3.847851, "activity_lines": {"activity_5": 4.312128, "activity_10": 4.244367, "activity_20": 4.13835, "activity_30": 4.021945}, "trend_signal": 1, "fair_value": 2.134351, "relative_strength": 29.449051, "rate_of_change": 0.7934385331367313, "market_dynamics": -0.437922, "expectation": {"probability": 52.1292, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.275518, "high": 4.579511, "low": 4.265712, "close": 4.540286, "volume": 47882900}, "trend_line": 3.886316, "activity_lines": {"activity_5": 4.398423, "activity_10": 4.311381, "activity_20": 4.185943, "activity_30": 4.066618}, "trend_signal": 1, "fair_value": 2.153254, "relative_strength": 34.091294, "rate_of_change": 0.9996488949286231, "market_dynamics": -0.144803, "expectation": {"probability": 50.9215, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.550092, "high": 4.618736, "low": 4.461836, "close": 4.550093, "volume": 54428900}, "trend_line": 3.929663, "activity_lines": {"activity_5": 4.457914, "activity_10": 4.370375, "activity_20": 4.230277, "activity_30": 4.109442}, "trend_signal": 1, "fair_value": 2.172454, "relative_strength": 34.91067, "rate_of_change": 1.1153750750067737, "market_dynamics": 0.127166, "expectation": {"probability": 52.1316, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.559899, "high": 4.952148, "low": 4.559899, "close": 4.89331, "volume": 63728800}, "trend_line": 3.979896, "activity_lines": {"activity_5": 4.61416, "activity_10": 4.478953, "activity_20": 4.302407, "activity_30": 4.171613}, "trend_signal": 1, "fair_value": 2.193971, "relative_strength": 43.029794, "rate_of_change": 1.2783029995192965, "market_dynamics": 0.543118, "expectation": {"probability": 52.8094, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.89331, "high": 5.001179, "low": 4.697186, "close": 4.756023, "volume": 117688900}, "trend_line": 4.02295, "activity_lines": {"activity_5": 4.690648, "activity_10": 4.54617, "activity_20": 4.356469, "activity_30": 4.221686}, "trend_signal": 1, "fair_value": 2.214608, "relative_strength": 36.519501, "rate_of_change": 1.081787061772461, "market_dynamics": 1.080559, "expectation": {"probability": 54.3053, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.756023, "high": 4.805055, "low": 4.648154, "close": 4.756023, "volume": 45842300}, "trend_line": 4.067631, "activity_lines": {"activity_5": 4.741641, "activity_10": 4.605185, "activity_20": 4.406938, "activity_30": 4.268981}, "trend_signal": 1, "fair_value": 2.235304, "relative_strength": 32.998965, "rate_of_change": 1.1106526305323368, "market_dynamics": 1.166909, "expectation": {"probability": 52.6796, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.726605, "high": 4.746217, "low": 4.363774, "close": 4.599124, "volume": 66742900}, "trend_line": 4.105455, "activity_lines": {"activity_5": 4.7083, "activity_10": 4.624976, "activity_20": 4.438915, "activity_30": 4.303271}, "trend_signal": 1, "fair_value": 2.25517, "relative_strength": 27.307016, "rate_of_change": 0.9298778576522707, "market_dynamics": 1.159992, "expectation": {"probability": 53.2948, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.60893, "high": 4.657961, "low": 4.481449, "close": 4.618736, "volume": 47074100}, "trend_line": 4.137102, "activity_lines": {"activity_5": 4.677573, "activity_10": 4.639062, "activity_20": 4.470609, "activity_30": 4.336386}, "trend_signal": 1, "fair_value": 2.275103, "relative_strength": 27.550605, "rate_of_change": 0.7708524390110119, "market_dynamics": 0.899192, "expectation": {"probability": 51.9024, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.608929, "high": 4.697186, "low": 4.550092, "close": 4.677573, "volume": 17675700}, "trend_line": 4.179167, "activity_lines": {"activity_5": 4.661883, "activity_10": 4.657783, "activity_20": 4.504641, "activity_30": 4.371255}, "trend_signal": 1, "fair_value": 2.295003, "relative_strength": 24.673424, "rate_of_change": 1.016774544113247, "market_dynamics": 0.500521, "expectation": {"probability": 52.3902, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.677574, "high": 4.746218, "low": 4.559899, "close": 4.579512, "volume": 22553100}, "trend_line": 4.216338, "activity_lines": {"activity_5": 4.627889, "activity_10": 4.653325, "activity_20": 4.525926, "activity_30": 4.397084}, "trend_signal": 1, "fair_value": 2.314391, "relative_strength": 20.581283, "rate_of_change": 0.8894356219792301, "market_dynamics": 0.148589, "expectation": {"probability": 53.7692, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.579512, "high": 4.746217, "low": 4.481449, "close": 4.53048, "volume": 44655700}, "trend_line": 4.243742, "activity_lines": {"activity_5": 4.589318, "activity_10": 4.636209, "activity_20": 4.540206, "activity_30": 4.417351}, "trend_signal": 1, "fair_value": 2.333348, "relative_strength": 20.013442, "rate_of_change": 0.6499478931717466, "market_dynamics": -0.154958, "expectation": {"probability": 53.0812, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.510867, "high": 4.510867, "low": 3.922494, "close": 4.118618, "volume": 107651300}, "trend_line": 4.259043, "activity_lines": {"activity_5": 4.428495, "activity_10": 4.539573, "activity_20": 4.512369, "activity_30": 4.409278}, "trend_signal": 1, "fair_value": 2.34984, "relative_strength": 10.644313, "rate_of_change": 0.36055443521307395, "market_dynamics": -0.47726, "expectation": {"probability": 52.4901, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.148037, "high": 4.491255, "low": 4.069587, "close": 4.461837, "volume": 70055900}, "trend_line": 4.290339, "activity_lines": {"activity_5": 4.414113, "activity_10": 4.513007, "activity_20": 4.516659, "activity_30": 4.422362}, "trend_signal": 1, "fair_value": 2.368416, "relative_strength": 18.192875, "rate_of_change": 0.7348129615033285, "market_dynamics": -0.665349, "expectation": {"probability": 52.0854, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.461836, "high": 4.461836, "low": 4.030362, "close": 4.265711, "volume": 24097900}, "trend_line": 4.304363, "activity_lines": {"activity_5": 4.344815, "activity_10": 4.452387, "activity_20": 4.499333, "activity_30": 4.420773}, "trend_signal": 1, "fair_value": 2.385734, "relative_strength": 13.260202, "rate_of_change": 0.32687393700124945, "market_dynamics": -0.922185, "expectation": {"probability": 52.5923, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.246099, "high": 4.442224, "low": 4.21668, "close": 4.422612, "volume": 26631600}, "trend_line": 4.318413, "activity_lines": {"activity_5": 4.355275, "activity_10": 4.431705, "activity_20": 4.495645, "activity_30": 4.428402}, "trend_signal": 1, "fair_value": 2.404175, "relative_strength": 13.970479, "rate_of_change": 0.3264129907259037, "market_dynamics": -1.099665, "expectation": {"probability": 52.351, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.422612, "high": 4.638349, "low": 4.353968, "close": 4.60893, "volume": 29397000}, "trend_line": 4.338347, "activity_lines": {"activity_5": 4.438302, "activity_10": 4.45096, "activity_20": 4.50914, "activity_30": 4.447145}, "trend_signal": 1, "fair_value": 2.42387, "relative_strength": 17.644655, "rate_of_change": 0.46160476082301805, "market_dynamics": -1.09056, "expectation": {"probability": 52.6645, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.628542, "high": 4.697186, "low": 4.432417, "close": 4.697186, "volume": 36952800}, "trend_line": 4.35667, "activity_lines": {"activity_5": 4.545516, "activity_10": 4.488937, "activity_20": 4.528939, "activity_30": 4.470296}, "trend_signal": 1, "fair_value": 2.44413, "relative_strength": 18.846859, "rate_of_change": 0.4223498028166151, "market_dynamics": -1.017045, "expectation": {"probability": 53.1423, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.667767, "high": 4.68738, "low": 4.412805, "close": 4.520674, "volume": 54709100}, "trend_line": 4.376265, "activity_lines": {"activity_5": 4.555323, "activity_10": 4.493038, "activity_20": 4.529032, "activity_30": 4.480877}, "trend_signal": 1, "fair_value": 2.4632, "relative_strength": 14.578143, "rate_of_change": 0.4497701225936278, "market_dynamics": -0.860537, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.520674, "high": 4.618737, "low": 4.324549, "close": 4.510867, "volume": 41165300}, "trend_line": 4.394557, "activity_lines": {"activity_5": 4.557937, "activity_10": 4.497139, "activity_20": 4.527071, "activity_30": 4.489561}, "trend_signal": 1, "fair_value": 2.482148, "relative_strength": 15.383319, "rate_of_change": 0.4179820006329542, "market_dynamics": -0.780358, "expectation": {"probability": 53.6938, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.53048, "high": 4.559898, "low": 4.069587, "close": 4.37358, "volume": 65203400}, "trend_line": 4.404044, "activity_lines": {"activity_5": 4.498446, "activity_10": 4.479309, "activity_20": 4.511428, "activity_30": 4.488207}, "trend_signal": 1, "fair_value": 2.500099, "relative_strength": 13.591216, "rate_of_change": 0.2158806905906562, "market_dynamics": -0.770383, "expectation": {"probability": 53.5098, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.402999, "high": 4.49178, "low": 4.353267, "close": 4.452205, "volume": 58777800}, "trend_line": 4.421682, "activity_lines": {"activity_5": 4.468432, "activity_10": 4.479519, "activity_20": 4.503273, "activity_30": 4.491315}, "trend_signal": 1, "fair_value": 2.518584, "relative_strength": 15.49436, "rate_of_change": 0.4004955445495054, "market_dynamics": -0.788731, "expectation": {"probability": 52.4606, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.392842, "high": 4.570931, "low": 4.313692, "close": 4.49178, "volume": 37703700}, "trend_line": 4.438037, "activity_lines": {"activity_5": 4.462058, "activity_10": 4.488348, "activity_20": 4.498045, "activity_30": 4.495837}, "trend_signal": 1, "fair_value": 2.537026, "relative_strength": 15.245858, "rate_of_change": 0.3698818684835295, "market_dynamics": -0.789111, "expectation": {"probability": 52.6845, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.462099, "high": 4.481887, "low": 4.303799, "close": 4.313693, "volume": 8358300}, "trend_line": 4.453661, "activity_lines": {"activity_5": 4.410015, "activity_10": 4.458013, "activity_20": 4.476088, "activity_30": 4.487815}, "trend_signal": 0, "fair_value": 2.554091, "relative_strength": 10.794658, "rate_of_change": 0.352047538134557, "market_dynamics": -0.928507, "expectation": {"probability": 50.6566, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.185073, "high": 4.293905, "low": 3.888259, "close": 4.194967, "volume": 61267400}, "trend_line": 4.460447, "activity_lines": {"activity_5": 4.332196, "activity_10": 4.408784, "activity_20": 4.443949, "activity_30": 4.471125}, "trend_signal": 0, "fair_value": 2.570276, "relative_strength": 10.825878, "rate_of_change": 0.15236902853629763, "market_dynamics": -0.981772, "expectation": {"probability": 49.9242, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.20486, "high": 4.402736, "low": 4.20486, "close": 4.363161, "volume": 20243200}, "trend_line": 4.462388, "activity_lines": {"activity_5": 4.331501, "activity_10": 4.391423, "activity_20": 4.431154, "activity_30": 4.464848}, "trend_signal": 0, "fair_value": 2.587539, "relative_strength": 11.171963, "rate_of_change": 0.043515818033473465, "market_dynamics": -1.058489, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.353267, "high": 4.442311, "low": 4.234542, "close": 4.432417, "volume": 18920100}, "trend_line": 4.471214, "activity_lines": {"activity_5": 4.354586, "activity_10": 4.387734, "activity_20": 4.426826, "activity_30": 4.462915}, "trend_signal": 0, "fair_value": 2.605187, "relative_strength": 11.558115, "rate_of_change": 0.1977864766577895, "market_dynamics": -1.004208, "expectation": {"probability": 49.8259, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.442311, "high": 4.739125, "low": 4.402736, "close": 4.739125, "volume": 28419600}, "trend_line": 4.492878, "activity_lines": {"activity_5": 4.481227, "activity_10": 4.44302, "activity_20": 4.453249, "activity_30": 4.480199}, "trend_signal": 0, "fair_value": 2.625097, "relative_strength": 15.947002, "rate_of_change": 0.48452165340331177, "market_dynamics": -0.610163, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.709444, "high": 4.798488, "low": 4.630293, "close": 4.669868, "volume": 37351400}, "trend_line": 4.505696, "activity_lines": {"activity_5": 4.568292, "activity_10": 4.484951, "activity_20": 4.47241, "activity_30": 4.491618}, "trend_signal": 0, "fair_value": 2.644918, "relative_strength": 13.228431, "rate_of_change": 0.2852959728708462, "market_dynamics": -0.227141, "expectation": {"probability": 50.5373, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.749019, "high": 4.907319, "low": 4.69955, "close": 4.749019, "volume": 51329100}, "trend_line": 4.517884, "activity_lines": {"activity_5": 4.657996, "activity_10": 4.53856, "activity_20": 4.498865, "activity_30": 4.507316}, "trend_signal": 0, "fair_value": 2.66495, "relative_strength": 12.584531, "rate_of_change": 0.2705020489620072, "market_dynamics": 0.222458, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.729232, "high": 4.847957, "low": 4.6204, "close": 4.650081, "volume": 36469000}, "trend_line": 4.5271, "activity_lines": {"activity_5": 4.677783, "activity_10": 4.569851, "activity_20": 4.515557, "activity_30": 4.515845}, "trend_signal": 0, "fair_value": 2.684408, "relative_strength": 12.236904, "rate_of_change": 0.20398930118613792, "market_dynamics": 0.428034, "expectation": {"probability": 50.101, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.650081, "high": 4.749019, "low": 4.57093, "close": 4.69955, "volume": 44228500}, "trend_line": 4.541235, "activity_lines": {"activity_5": 4.694933, "activity_10": 4.605109, "activity_20": 4.536625, "activity_30": 4.526971}, "trend_signal": 0, "fair_value": 2.704419, "relative_strength": 14.665645, "rate_of_change": 0.31223078792163755, "market_dynamics": 0.501229, "expectation": {"probability": 49.7016, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.650081, "high": 4.758912, "low": 4.590718, "close": 4.749019, "volume": 18857400}, "trend_line": 4.548192, "activity_lines": {"activity_5": 4.710763, "activity_10": 4.644864, "activity_20": 4.561598, "activity_30": 4.540376}, "trend_signal": 0, "fair_value": 2.72451, "relative_strength": 14.426447, "rate_of_change": 0.15319621204363745, "market_dynamics": 0.490887, "expectation": {"probability": 49.9669, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.749019, "high": 4.818275, "low": 4.69955, "close": 4.788594, "volume": 32618900}, "trend_line": 4.556143, "activity_lines": {"activity_5": 4.739125, "activity_10": 4.687138, "activity_20": 4.587339, "activity_30": 4.555886}, "trend_signal": 0, "fair_value": 2.745033, "relative_strength": 14.59738, "rate_of_change": 0.17481671837950935, "market_dynamics": 0.460331, "expectation": {"probability": 50.7242, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.749019, "high": 4.768806, "low": 4.531355, "close": 4.600612, "volume": 23080200}, "trend_line": 4.546386, "activity_lines": {"activity_5": 4.696912, "activity_10": 4.686598, "activity_20": 4.593621, "activity_30": 4.558755}, "trend_signal": 1, "fair_value": 2.764883, "relative_strength": 10.637038, "rate_of_change": -0.21415043382087814, "market_dynamics": 0.436352, "expectation": {"probability": 53.7492, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.551143, "high": 4.689656, "low": 4.452205, "close": 4.600612, "volume": 21266900}, "trend_line": 4.541206, "activity_lines": {"activity_5": 4.664592, "activity_10": 4.678683, "activity_20": 4.598308, "activity_30": 4.562254}, "trend_signal": 1, "fair_value": 2.784378, "relative_strength": 8.198864, "rate_of_change": -0.11393665210125546, "market_dynamics": 0.31793, "expectation": {"probability": 53.0103, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.610506, "high": 4.85785, "low": 4.610506, "close": 4.847957, "volume": 38966300}, "trend_line": 4.54427, "activity_lines": {"activity_5": 4.718018, "activity_10": 4.711423, "activity_20": 4.625705, "activity_30": 4.582044}, "trend_signal": 1, "fair_value": 2.805991, "relative_strength": 11.823296, "rate_of_change": 0.06747106385396694, "market_dynamics": 0.440263, "expectation": {"probability": 53.4761, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.808382, "high": 4.847957, "low": 4.69955, "close": 4.828169, "volume": 29297100}, "trend_line": 4.551905, "activity_lines": {"activity_5": 4.754955, "activity_10": 4.733009, "activity_20": 4.650078, "activity_30": 4.60036}, "trend_signal": 1, "fair_value": 2.827655, "relative_strength": 11.873682, "rate_of_change": 0.1680137843922041, "market_dynamics": 0.475351, "expectation": {"probability": 53.5002, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.828169, "high": 5.105195, "low": 4.818275, "close": 5.006257, "volume": 68184600}, "trend_line": 4.564822, "activity_lines": {"activity_5": 4.845978, "activity_10": 4.785356, "activity_20": 4.690788, "activity_30": 4.629673}, "trend_signal": 1, "fair_value": 2.850046, "relative_strength": 16.116593, "rate_of_change": 0.28377130014797614, "market_dynamics": 0.870303, "expectation": {"probability": 53.1394, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.877638, "high": 4.927107, "low": 4.610506, "close": 4.768807, "volume": 44571300}, "trend_line": 4.567863, "activity_lines": {"activity_5": 4.84334, "activity_10": 4.788414, "activity_20": 4.706572, "activity_30": 4.642833}, "trend_signal": 1, "fair_value": 2.870737, "relative_strength": 9.638134, "rate_of_change": 0.0666181507186836, "market_dynamics": 1.029884, "expectation": {"probability": 53.5159, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.7787, "high": 4.838063, "low": 4.679762, "close": 4.798488, "volume": 19234500}, "trend_line": 4.575163, "activity_lines": {"activity_5": 4.839382, "activity_10": 4.796509, "activity_20": 4.723955, "activity_30": 4.657712}, "trend_signal": 1, "fair_value": 2.891678, "relative_strength": 9.837386, "rate_of_change": 0.15981214848168307, "market_dynamics": 0.836506, "expectation": {"probability": 53.2346, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.798488, "high": 4.798488, "low": 4.659975, "close": 4.69955, "volume": 47580100}, "trend_line": 4.580798, "activity_lines": {"activity_5": 4.789254, "activity_10": 4.783917, "activity_20": 4.729891, "activity_30": 4.665737}, "trend_signal": 1, "fair_value": 2.912222, "relative_strength": 5.558237, "rate_of_change": 0.12316501073294732, "market_dynamics": 0.553702, "expectation": {"probability": 53.531, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.719337, "high": 4.808382, "low": 4.679762, "close": 4.69955, "volume": 30635800}, "trend_line": 4.600163, "activity_lines": {"activity_5": 4.749019, "activity_10": 4.771325, "activity_20": 4.734649, "activity_30": 4.673399}, "trend_signal": 1, "fair_value": 2.932588, "relative_strength": 3.937946, "rate_of_change": 0.4227429369293411, "market_dynamics": -0.044864, "expectation": {"probability": 54.3927, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.69955, "high": 4.85785, "low": 4.679762, "close": 4.729231, "volume": 35746300}, "trend_line": 4.609076, "activity_lines": {"activity_5": 4.727253, "activity_10": 4.765029, "activity_20": 4.741245, "activity_30": 4.681726}, "trend_signal": 1, "fair_value": 2.953085, "relative_strength": 2.823395, "rate_of_change": 0.19375400393420247, "market_dynamics": -0.350784, "expectation": {"probability": 53.7823, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.749019, "high": 4.966682, "low": 4.69955, "close": 4.867744, "volume": 58659600}, "trend_line": 4.629144, "activity_lines": {"activity_5": 4.770125, "activity_10": 4.784996, "activity_20": 4.759054, "activity_30": 4.698414}, "trend_signal": 1, "fair_value": 2.974529, "relative_strength": 6.832153, "rate_of_change": 0.435401802877631, "market_dynamics": -0.283836, "expectation": {"probability": 54.3811, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.897426, "high": 5.303071, "low": 4.798488, "close": 5.223921, "volume": 43978700}, "trend_line": 4.655854, "activity_lines": {"activity_5": 4.925128, "activity_10": 4.864866, "activity_20": 4.807581, "activity_30": 4.736787}, "trend_signal": 1, "fair_value": 2.998079, "relative_strength": 13.68516, "rate_of_change": 0.576996524627438, "market_dynamics": 0.105365, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.223921, "high": 5.332752, "low": 5.204133, "close": 5.253602, "volume": 39883000}, "trend_line": 4.677343, "activity_lines": {"activity_5": 5.061663, "activity_10": 4.9388, "activity_20": 4.854835, "activity_30": 4.775351}, "trend_signal": 1, "fair_value": 3.021458, "relative_strength": 12.118305, "rate_of_change": 0.46154797809381204, "market_dynamics": 0.612798, "expectation": {"probability": 53.8036, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.392115, "high": 5.392115, "low": 5.253602, "close": 5.322858, "volume": 33137200}, "trend_line": 4.698199, "activity_lines": {"activity_5": 5.184345, "activity_10": 5.01795, "activity_20": 4.904775, "activity_30": 4.816997}, "trend_signal": 1, "fair_value": 3.045641, "relative_strength": 13.173322, "rate_of_change": 0.44589417538975035, "market_dynamics": 1.105397, "expectation": {"probability": 54.4531, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.342647, "high": 5.500947, "low": 5.322859, "close": 5.491054, "volume": 61557200}, "trend_line": 4.730545, "activity_lines": {"activity_5": 5.32154, "activity_10": 5.118687, "activity_20": 4.967954, "activity_30": 4.868149}, "trend_signal": 1, "fair_value": 3.071441, "relative_strength": 15.284761, "rate_of_change": 0.6884765843251942, "market_dynamics": 1.518727, "expectation": {"probability": 55.0808, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.491053, "high": 5.797761, "low": 5.451478, "close": 5.728504, "volume": 46881900}, "trend_line": 4.771133, "activity_lines": {"activity_5": 5.487096, "activity_10": 5.253782, "activity_20": 5.049837, "activity_30": 4.932534}, "trend_signal": 1, "fair_value": 3.098523, "relative_strength": 17.596821, "rate_of_change": 0.8579983913058564, "market_dynamics": 1.659426, "expectation": {"probability": 55.5587, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.738398, "high": 5.867017, "low": 5.669142, "close": 5.757981, "volume": 68401100}, "trend_line": 4.817279, "activity_lines": {"activity_5": 5.605093, "activity_10": 5.376788, "activity_20": 5.129863, "activity_30": 4.996201}, "trend_signal": 1, "fair_value": 3.126093, "relative_strength": 18.427408, "rate_of_change": 0.967191650285168, "market_dynamics": 1.807699, "expectation": {"probability": 56.1734, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.668324, "high": 5.777905, "low": 5.459124, "close": 5.479048, "volume": 33071800}, "trend_line": 4.851507, "activity_lines": {"activity_5": 5.594509, "activity_10": 5.431633, "activity_20": 5.178048, "activity_30": 5.038896}, "trend_signal": 1, "fair_value": 3.152056, "relative_strength": 13.2052, "rate_of_change": 0.710525589238234, "market_dynamics": 1.653142, "expectation": {"probability": 55.8472, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.48901, "high": 5.668324, "low": 5.469086, "close": 5.479048, "volume": 14994000}, "trend_line": 4.884416, "activity_lines": {"activity_5": 5.568896, "activity_10": 5.472305, "activity_20": 5.222522, "activity_30": 5.079383}, "trend_signal": 1, "fair_value": 3.177658, "relative_strength": 12.280495, "rate_of_change": 0.6783253121143611, "market_dynamics": 1.25816, "expectation": {"probability": 55.264, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.508934, "high": 5.538819, "low": 5.339581, "close": 5.38939, "volume": 23920300}, "trend_line": 4.920273, "activity_lines": {"activity_5": 5.502983, "activity_10": 5.482504, "activity_20": 5.25498, "activity_30": 5.111962}, "trend_signal": 1, "fair_value": 3.202747, "relative_strength": 10.246752, "rate_of_change": 0.7341102805330265, "market_dynamics": 0.91307, "expectation": {"probability": 55.1555, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.399353, "high": 5.508934, "low": 5.339581, "close": 5.449162, "volume": 28312200}, "trend_line": 4.962079, "activity_lines": {"activity_5": 5.463773, "activity_10": 5.491567, "activity_20": 5.29027, "activity_30": 5.146084}, "trend_signal": 1, "fair_value": 3.228337, "relative_strength": 10.387589, "rate_of_change": 0.8496683009255835, "market_dynamics": 0.532281, "expectation": {"probability": 55.4755, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.48901, "high": 5.48901, "low": 5.319658, "close": 5.359505, "volume": 26245900}, "trend_line": 4.995291, "activity_lines": {"activity_5": 5.413299, "activity_10": 5.473757, "activity_20": 5.31298, "activity_30": 5.171724}, "trend_signal": 1, "fair_value": 3.253653, "relative_strength": 7.835626, "rate_of_change": 0.6693162281374359, "market_dynamics": 0.383134, "expectation": {"probability": 55.1431, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.359505, "high": 5.568705, "low": 5.359505, "close": 5.528857, "volume": 39279800}, "trend_line": 5.031839, "activity_lines": {"activity_5": 5.445841, "activity_10": 5.484274, "activity_20": 5.348205, "activity_30": 5.206148}, "trend_signal": 1, "fair_value": 3.279635, "relative_strength": 11.561511, "rate_of_change": 0.7316490670913828, "market_dynamics": 0.394028, "expectation": {"probability": 55.3221, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.528857, "high": 5.6484, "low": 5.309695, "close": 5.429238, "volume": 92154300}, "trend_line": 5.054843, "activity_lines": {"activity_5": 5.441856, "activity_10": 5.471674, "activity_20": 5.370701, "activity_30": 5.231786}, "trend_signal": 1, "fair_value": 3.30426, "relative_strength": 10.168787, "rate_of_change": 0.4571688402590037, "market_dynamics": 0.391891, "expectation": {"probability": 55.1311, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.429238, "high": 5.498972, "low": 5.23, "close": 5.409314, "volume": 43807000}, "trend_line": 5.079491, "activity_lines": {"activity_5": 5.434551, "activity_10": 5.453516, "activity_20": 5.388436, "activity_30": 5.254655}, "trend_signal": 1, "fair_value": 3.328997, "relative_strength": 8.675351, "rate_of_change": 0.48761158358429735, "market_dynamics": 0.203616, "expectation": {"probability": 55.039, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.459124, "high": 5.638438, "low": 5.4392, "close": 5.608552, "volume": 36964600}, "trend_line": 5.108142, "activity_lines": {"activity_5": 5.49233, "activity_10": 5.47307, "activity_20": 5.423228, "activity_30": 5.288788}, "trend_signal": 1, "fair_value": 3.355131, "relative_strength": 10.821936, "rate_of_change": 0.5640525792840263, "market_dynamics": 0.084677, "expectation": {"probability": 55.3817, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.588629, "high": 5.618514, "low": 5.459124, "close": 5.578667, "volume": 58176800}, "trend_line": 5.139095, "activity_lines": {"activity_5": 5.529521, "activity_10": 5.489372, "activity_20": 5.451174, "activity_30": 5.319145}, "trend_signal": 1, "fair_value": 3.381372, "relative_strength": 8.072455, "rate_of_change": 0.6059541806003089, "market_dynamics": -0.080254, "expectation": {"probability": 57.3884, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.558743, "high": 5.69821, "low": 5.558743, "close": 5.638438, "volume": 11564700}, "trend_line": 5.170391, "activity_lines": {"activity_5": 5.572025, "activity_10": 5.519801, "activity_20": 5.481098, "activity_30": 5.351361}, "trend_signal": 1, "fair_value": 3.407817, "relative_strength": 8.172577, "rate_of_change": 0.6089788182549692, "market_dynamics": -0.328659, "expectation": {"probability": 56.7057, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.638438, "high": 5.668324, "low": 5.588629, "close": 5.628476, "volume": 8187200}, "trend_line": 5.199706, "activity_lines": {"activity_5": 5.603903, "activity_10": 5.545521, "activity_20": 5.505602, "activity_30": 5.380914}, "trend_signal": 1, "fair_value": 3.434318, "relative_strength": 8.081368, "rate_of_change": 0.5669783967982216, "market_dynamics": -0.420426, "expectation": {"probability": 57.4228, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.628476, "high": 5.738057, "low": 5.528857, "close": 5.578667, "volume": 39021000}, "trend_line": 5.226042, "activity_lines": {"activity_5": 5.605896, "activity_10": 5.559467, "activity_20": 5.520939, "activity_30": 5.405363}, "trend_signal": 1, "fair_value": 3.46056, "relative_strength": 5.745796, "rate_of_change": 0.5064901746367909, "market_dynamics": -0.467256, "expectation": {"probability": 56.9829, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.578667, "high": 5.688248, "low": 5.409314, "close": 5.608552, "volume": 43167000}, "trend_line": 5.25964, "activity_lines": {"activity_5": 5.60656, "activity_10": 5.575406, "activity_20": 5.535077, "activity_30": 5.430042}, "trend_signal": 1, "fair_value": 3.487053, "relative_strength": 4.272022, "rate_of_change": 0.6428957134290245, "market_dynamics": -0.499521, "expectation": {"probability": 56.1173, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.608552, "high": 5.608552, "low": 5.48901, "close": 5.588629, "volume": 24580000}, "trend_line": 5.292574, "activity_lines": {"activity_5": 5.600583, "activity_10": 5.584825, "activity_20": 5.54379, "activity_30": 5.451267}, "trend_signal": 1, "fair_value": 3.513238, "relative_strength": 3.202013, "rate_of_change": 0.6261645283707633, "market_dynamics": -0.43453, "expectation": {"probability": 56.8576, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.588629, "high": 5.877524, "low": 5.578667, "close": 5.738058, "volume": 42654400}, "trend_line": 5.322244, "activity_lines": {"activity_5": 5.643751, "activity_10": 5.617247, "activity_20": 5.564998, "activity_30": 5.480008}, "trend_signal": 1, "fair_value": 3.540382, "relative_strength": 4.33545, "rate_of_change": 0.560596790899859, "market_dynamics": -0.116509, "expectation": {"probability": 56.1844, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.738057, "high": 5.8576, "low": 5.678286, "close": 5.728096, "volume": 17583700}, "trend_line": 5.352241, "activity_lines": {"activity_5": 5.676958, "activity_10": 5.644053, "activity_20": 5.58295, "activity_30": 5.506192}, "trend_signal": 1, "fair_value": 3.567462, "relative_strength": 4.304377, "rate_of_change": 0.5636156478357592, "market_dynamics": 0.091472, "expectation": {"probability": 55.9239, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.738058, "high": 5.797829, "low": 5.658362, "close": 5.678286, "volume": 25425700}, "trend_line": 5.374642, "activity_lines": {"activity_5": 5.68692, "activity_10": 5.65637, "activity_20": 5.594228, "activity_30": 5.527227}, "trend_signal": 1, "fair_value": 3.594282, "relative_strength": 2.768758, "rate_of_change": 0.41853496507349813, "market_dynamics": 0.164469, "expectation": {"probability": 55.438, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.678286, "high": 5.8576, "low": 5.658362, "close": 5.777905, "volume": 11703700}, "trend_line": 5.408279, "activity_lines": {"activity_5": 5.723447, "activity_10": 5.681909, "activity_20": 5.614103, "activity_30": 5.553244}, "trend_signal": 1, "fair_value": 3.621561, "relative_strength": 3.56314, "rate_of_change": 0.6258463354396551, "market_dynamics": 0.329989, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.777905, "high": 6.0668, "low": 5.698209, "close": 5.837677, "volume": 58644600}, "trend_line": 5.442919, "activity_lines": {"activity_5": 5.768608, "activity_10": 5.715236, "activity_20": 5.639435, "activity_30": 5.580947}, "trend_signal": 1, "fair_value": 3.649223, "relative_strength": 6.501287, "rate_of_change": 0.6404995008578434, "market_dynamics": 0.396907, "expectation": {"probability": 55.9051, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.777905, "high": 5.797829, "low": 5.479048, "close": 5.608552, "volume": 26625800}, "trend_line": 5.473219, "activity_lines": {"activity_5": 5.72079, "activity_10": 5.702195, "activity_20": 5.642565, "activity_30": 5.591633}, "trend_signal": 1, "fair_value": 3.675417, "relative_strength": 2.020326, "rate_of_change": 0.5566865867377493, "market_dynamics": 0.101761, "expectation": {"probability": 56.2517, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.528857, "high": 5.538819, "low": 5.030762, "close": 5.120419, "volume": 53777600}, "trend_line": 5.487248, "activity_lines": {"activity_5": 5.518895, "activity_10": 5.600945, "activity_20": 5.598591, "activity_30": 5.568871}, "trend_signal": 1, "fair_value": 3.698901, "relative_strength": -5.874545, "rate_of_change": 0.25632082326689004, "market_dynamics": -0.153824, "expectation": {"probability": 61.4493, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.150305, "high": 5.57, "low": 5.080571, "close": 5.39, "volume": 57309000}, "trend_line": 5.509273, "activity_lines": {"activity_5": 5.447373, "activity_10": 5.557948, "activity_20": 5.581998, "activity_30": 5.562597}, "trend_signal": 0, "fair_value": 3.724112, "relative_strength": -2.280458, "rate_of_change": 0.40138517522809575, "market_dynamics": -0.482047, "expectation": {"probability": 59.915, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.48, "high": 5.48, "low": 5.17, "close": 5.47, "volume": 20448300}, "trend_line": 5.529349, "activity_lines": {"activity_5": 5.421736, "activity_10": 5.532927, "activity_20": 5.573022, "activity_30": 5.560064}, "trend_signal": 0, "fair_value": 3.749657, "relative_strength": -0.498495, "rate_of_change": 0.36440379701640374, "market_dynamics": -0.978446, "expectation": {"probability": 60.749, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.41, "high": 5.41, "low": 4.59, "close": 5.03, "volume": 65546200}, "trend_line": 5.522885, "activity_lines": {"activity_5": 5.269959, "activity_10": 5.430425, "activity_20": 5.522041, "activity_30": 5.527848}, "trend_signal": 0, "fair_value": 3.772229, "relative_strength": -7.631444, "rate_of_change": -0.11690345463815446, "market_dynamics": -1.002931, "expectation": {"probability": 61.3601, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.03, "high": 5.22, "low": 4.93, "close": 5.2, "volume": 33856100}, "trend_line": 5.521098, "activity_lines": {"activity_5": 5.228695, "activity_10": 5.368988, "activity_20": 5.48882, "activity_30": 5.507016}, "trend_signal": 0, "fair_value": 3.795951, "relative_strength": -4.38239, "rate_of_change": -0.03235627756144329, "market_dynamics": -1.050902, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.14, "high": 5.33, "low": 5.05, "close": 5.29, "volume": 25429900}, "trend_line": 5.520003, "activity_lines": {"activity_5": 5.244667, "activity_10": 5.333699, "activity_20": 5.465737, "activity_30": 5.492107}, "trend_signal": 0, "fair_value": 3.819822, "relative_strength": -3.073344, "rate_of_change": -0.019833011477070145, "market_dynamics": -1.108429, "expectation": {"probability": 60.9562, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.28, "high": 5.38, "low": 5.25, "close": 5.35, "volume": 11116300}, "trend_line": 5.515301, "activity_lines": {"activity_5": 5.269333, "activity_10": 5.317283, "activity_20": 5.449031, "activity_30": 5.481139}, "trend_signal": 0, "fair_value": 3.844505, "relative_strength": -3.505577, "rate_of_change": -0.08518111312620634, "market_dynamics": -1.128986, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.35, "high": 5.4, "low": 5.27, "close": 5.38, "volume": 21620300}, "trend_line": 5.503684, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.312292, "activity_20": 5.435464, "activity_30": 5.47241}, "trend_signal": 0, "fair_value": 3.869443, "relative_strength": -3.089142, "rate_of_change": -0.21063220302935795, "market_dynamics": -1.141467, "expectation": {"probability": 63.9264, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.39, "high": 5.47, "low": 5.31, "close": 5.42, "volume": 26467800}, "trend_line": 5.492418, "activity_lines": {"activity_5": 5.363333, "activity_10": 5.321807, "activity_20": 5.426796, "activity_30": 5.467011}, "trend_signal": 0, "fair_value": 3.894637, "relative_strength": -3.8694, "rate_of_change": -0.2046992523553314, "market_dynamics": -1.046773, "expectation": {"probability": 65.2482, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.42, "high": 5.52, "low": 5.37, "close": 5.46, "volume": 18220700}, "trend_line": 5.491783, "activity_lines": {"activity_5": 5.407333, "activity_10": 5.346189, "activity_20": 5.422692, "activity_30": 5.464919}, "trend_signal": 0, "fair_value": 3.920026, "relative_strength": -2.790924, "rate_of_change": -0.011561392450464279, "market_dynamics": -0.932044, "expectation": {"probability": 66.4766, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.46, "high": 5.49, "low": 5.33, "close": 5.4, "volume": 18607000}, "trend_line": 5.489148, "activity_lines": {"activity_5": 5.414, "activity_10": 5.362364, "activity_20": 5.413724, "activity_30": 5.458998}, "trend_signal": 0, "fair_value": 3.94503, "relative_strength": -2.384964, "rate_of_change": -0.0479807741857193, "market_dynamics": -0.796992, "expectation": {"probability": 68.6224, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.4, "high": 5.47, "low": 5.21, "close": 5.4, "volume": 43107800}, "trend_line": 5.489502, "activity_lines": {"activity_5": 5.413333, "activity_10": 5.373455, "activity_20": 5.405844, "activity_30": 5.453246}, "trend_signal": 0, "fair_value": 3.970218, "relative_strength": -0.723023, "rate_of_change": 0.006449088273803937, "market_dynamics": -0.626071, "expectation": {"probability": 74.7984, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f247447b-e8fc-40c3-a61b-9c5d8b6c45ab/", "share_image": "https://sharemaestro.com/terminal/f247447b-e8fc-40c3-a61b-9c5d8b6c45ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}