{"ticker": {"uuid": "f2474510-5d60-4fac-bd43-3afffc722df5", "symbol": "308170", "name": "CTR Mobility Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 308170 fell 19.94%, moving from 5,090.00 to 4,075.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.95 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 36.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,075.00"}, {"label": "12-Week Change", "value": "-19.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.95"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4780.0, "high": 4780.0, "low": 4040.0, "close": 4075.0, "volume": 100168}, "trend_line": 5683.333333, "activity_lines": {"activity_5": 4652.333333, "activity_10": 4929.454545, "activity_20": 5247.333333, "activity_30": 5552.215054}, "trend_signal": 0, "fair_value": 7961.314103, "relative_strength": -63.954671, "rate_of_change": -0.47573184484721853, "market_dynamics": -1.039878, "expectation": {"probability": 36.7723, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16120.0, "high": 16150.0, "low": 15680.0, "close": 16000.0, "volume": 105192}, "trend_line": 15621.333333, "activity_lines": {"activity_5": 16082.666667, "activity_10": 16226.0, "activity_20": 16245.666667, "activity_30": 15984.817204}, "trend_signal": 1, "fair_value": 21580.384615, "relative_strength": -5.258356, "rate_of_change": 0.4285959154717063, "market_dynamics": -0.407579, "expectation": {"probability": 53.5358, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16210.0, "high": 16230.0, "low": 15620.0, "close": 15740.0, "volume": 103964}, "trend_line": 15687.666667, "activity_lines": {"activity_5": 15940.666667, "activity_10": 16101.636364, "activity_20": 16206.428571, "activity_30": 15992.473118}, "trend_signal": 1, "fair_value": 21476.794872, "relative_strength": -6.428969, "rate_of_change": 0.424632984816156, "market_dynamics": -0.53412, "expectation": {"probability": 53.3183, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15630.0, "high": 16370.0, "low": 15580.0, "close": 15710.0, "volume": 210508}, "trend_line": 15658.0, "activity_lines": {"activity_5": 15842.0, "activity_10": 15988.181818, "activity_20": 16163.666667, "activity_30": 15993.913978}, "trend_signal": 1, "fair_value": 21374.935897, "relative_strength": -4.893207, "rate_of_change": -0.18910821876656278, "market_dynamics": -0.566595, "expectation": {"probability": 52.9834, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15560.0, "high": 15950.0, "low": 15420.0, "close": 15580.0, "volume": 103916}, "trend_line": 15644.0, "activity_lines": {"activity_5": 15734.666667, "activity_10": 15891.636364, "activity_20": 16108.190476, "activity_30": 15988.88172}, "trend_signal": 1, "fair_value": 21277.692308, "relative_strength": -5.723976, "rate_of_change": -0.08941116362242943, "market_dynamics": -0.656143, "expectation": {"probability": 53.1683, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15850.0, "high": 16470.0, "low": 15210.0, "close": 15440.0, "volume": 241301}, "trend_line": 15673.666667, "activity_lines": {"activity_5": 15608.666667, "activity_10": 15787.090909, "activity_20": 16039.190476, "activity_30": 15975.72043}, "trend_signal": 0, "fair_value": 21181.794872, "relative_strength": -5.357798, "rate_of_change": 0.18963607133725074, "market_dynamics": -0.767101, "expectation": {"probability": 51.0508, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15430.0, "high": 16260.0, "low": 14550.0, "close": 14890.0, "volume": 227708}, "trend_line": 15680.0, "activity_lines": {"activity_5": 15340.666667, "activity_10": 15602.727273, "activity_20": 15922.380952, "activity_30": 15925.16129}, "trend_signal": 0, "fair_value": 21077.24359, "relative_strength": -12.055317, "rate_of_change": 0.04040747538248316, "market_dynamics": -0.924408, "expectation": {"probability": 50.6218, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16200.0, "high": 16200.0, "low": 14900.0, "close": 14950.0, "volume": 266921}, "trend_line": 15723.333333, "activity_lines": {"activity_5": 15166.666667, "activity_10": 15444.727273, "activity_20": 15817.47619, "activity_30": 15878.064516}, "trend_signal": 0, "fair_value": 20984.294872, "relative_strength": -10.729452, "rate_of_change": 0.27636054209183986, "market_dynamics": -1.112533, "expectation": {"probability": 46.6911, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14910.0, "high": 15930.0, "low": 13230.0, "close": 13870.0, "volume": 342913}, "trend_line": 15752.333333, "activity_lines": {"activity_5": 14685.333333, "activity_10": 15119.272727, "activity_20": 15615.952381, "activity_30": 15758.494624}, "trend_signal": 0, "fair_value": 20894.679487, "relative_strength": -16.390269, "rate_of_change": 0.1844392622468611, "market_dynamics": -1.312669, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13870.0, "high": 14200.0, "low": 13520.0, "close": 13670.0, "volume": 86783}, "trend_line": 15764.666667, "activity_lines": {"activity_5": 14260.0, "activity_10": 14800.363636, "activity_20": 15402.380952, "activity_30": 15624.150538}, "trend_signal": 0, "fair_value": 20795.128205, "relative_strength": -16.894683, "rate_of_change": 0.07829528324011255, "market_dynamics": -1.505625, "expectation": {"probability": 50.1161, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13740.0, "high": 14150.0, "low": 13300.0, "close": 14060.0, "volume": 73412}, "trend_line": 15716.666667, "activity_lines": {"activity_5": 14092.0, "activity_10": 14594.727273, "activity_20": 15233.714286, "activity_30": 15514.172043}, "trend_signal": 0, "fair_value": 20693.910256, "relative_strength": -13.645815, "rate_of_change": -0.30447836934273953, "market_dynamics": -1.571105, "expectation": {"probability": 45.8512, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13850.0, "high": 14060.0, "low": 13190.0, "close": 13450.0, "volume": 53246}, "trend_line": 15680.0, "activity_lines": {"activity_5": 13812.666667, "activity_10": 14314.545455, "activity_20": 15015.857143, "activity_30": 15367.935484}, "trend_signal": 0, "fair_value": 20620.833333, "relative_strength": -13.980038, "rate_of_change": -0.23329798726970424, "market_dynamics": -1.677299, "expectation": {"probability": 50.1975, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13270.0, "high": 13830.0, "low": 13220.0, "close": 13710.0, "volume": 53406}, "trend_line": 15617.0, "activity_lines": {"activity_5": 13716.0, "activity_10": 14128.0, "activity_20": 14837.761905, "activity_30": 15240.83871}, "trend_signal": 0, "fair_value": 20551.666667, "relative_strength": -12.391969, "rate_of_change": -0.40178571428571425, "market_dynamics": -1.685485, "expectation": {"probability": 46.4192, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13970.0, "high": 14370.0, "low": 13720.0, "close": 14140.0, "volume": 86108}, "trend_line": 15567.0, "activity_lines": {"activity_5": 13845.333333, "activity_10": 14056.545455, "activity_20": 14714.571429, "activity_30": 15145.548387}, "trend_signal": 0, "fair_value": 20484.935897, "relative_strength": -10.76667, "rate_of_change": -0.3201639239290517, "market_dynamics": -1.519849, "expectation": {"probability": 46.5834, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13970.0, "high": 14110.0, "low": 13270.0, "close": 13390.0, "volume": 55633}, "trend_line": 15495.333333, "activity_lines": {"activity_5": 13706.666667, "activity_10": 13877.272727, "activity_20": 14538.047619, "activity_30": 15005.096774}, "trend_signal": 0, "fair_value": 20414.358974, "relative_strength": -14.441176, "rate_of_change": -0.4603755829639591, "market_dynamics": -1.552091, "expectation": {"probability": 50.8858, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13350.0, "high": 14490.0, "low": 13260.0, "close": 13600.0, "volume": 104241}, "trend_line": 15402.0, "activity_lines": {"activity_5": 13656.666667, "activity_10": 13776.0, "activity_20": 14396.52381, "activity_30": 14882.817204}, "trend_signal": 0, "fair_value": 20340.641026, "relative_strength": -14.367642, "rate_of_change": -0.6023318827303378, "market_dynamics": -1.423671, "expectation": {"probability": 46.6819, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13530.0, "high": 14200.0, "low": 12860.0, "close": 13080.0, "volume": 78364}, "trend_line": 15298.333333, "activity_lines": {"activity_5": 13464.0, "activity_10": 13613.636364, "activity_20": 14219.52381, "activity_30": 14733.010753}, "trend_signal": 0, "fair_value": 20290.512821, "relative_strength": -14.121527, "rate_of_change": -0.6730727632774932, "market_dynamics": -1.391193, "expectation": {"probability": 50.8829, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12800.0, "high": 13080.0, "low": 11950.0, "close": 12520.0, "volume": 56449}, "trend_line": 15173.666667, "activity_lines": {"activity_5": 13109.333333, "activity_10": 13382.363636, "activity_20": 14001.857143, "activity_30": 14553.763441}, "trend_signal": 0, "fair_value": 20230.384615, "relative_strength": -16.090881, "rate_of_change": -0.8149035799284279, "market_dynamics": -1.507194, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12500.0, "high": 12980.0, "low": 11830.0, "close": 12840.0, "volume": 55080}, "trend_line": 15090.333333, "activity_lines": {"activity_5": 12940.666667, "activity_10": 13253.454545, "activity_20": 13833.809524, "activity_30": 14403.204301}, "trend_signal": 0, "fair_value": 20170.705128, "relative_strength": -11.650896, "rate_of_change": -0.5491970782594958, "market_dynamics": -1.462952, "expectation": {"probability": 45.8456, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12710.0, "high": 13270.0, "low": 12350.0, "close": 12470.0, "volume": 45454}, "trend_line": 14996.0, "activity_lines": {"activity_5": 12735.333333, "activity_10": 13076.0, "activity_20": 13646.666667, "activity_30": 14234.150538}, "trend_signal": 0, "fair_value": 20122.115385, "relative_strength": -15.681262, "rate_of_change": -0.6251242495333718, "market_dynamics": -1.517798, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12260.0, "high": 12660.0, "low": 11150.0, "close": 11300.0, "volume": 48462}, "trend_line": 14841.666667, "activity_lines": {"activity_5": 12201.333333, "activity_10": 12707.636364, "activity_20": 13364.904762, "activity_30": 13995.698925}, "trend_signal": 0, "fair_value": 20069.551282, "relative_strength": -20.722032, "rate_of_change": -1.0291633302213956, "market_dynamics": -1.520319, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11050.0, "high": 15600.0, "low": 11050.0, "close": 15190.0, "volume": 3385516}, "trend_line": 14794.666667, "activity_lines": {"activity_5": 13117.333333, "activity_10": 13096.727273, "activity_20": 13476.285714, "activity_30": 14018.172043}, "trend_signal": 0, "fair_value": 20045.448718, "relative_strength": 9.606102, "rate_of_change": -0.31667602469810946, "market_dynamics": -0.929504, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15260.0, "high": 15560.0, "low": 11810.0, "close": 12300.0, "volume": 1353881}, "trend_line": 14650.0, "activity_lines": {"activity_5": 12929.333333, "activity_10": 12928.727273, "activity_20": 13316.285714, "activity_30": 13857.225806}, "trend_signal": 0, "fair_value": 19978.782051, "relative_strength": -13.567268, "rate_of_change": -0.9778298508251176, "market_dynamics": -0.553017, "expectation": {"probability": 50.1132, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12300.0, "high": 12850.0, "low": 11820.0, "close": 11930.0, "volume": 412204}, "trend_line": 14449.666667, "activity_lines": {"activity_5": 12632.666667, "activity_10": 12719.090909, "activity_20": 13137.428571, "activity_30": 13681.741935}, "trend_signal": 0, "fair_value": 19912.948718, "relative_strength": -17.423222, "rate_of_change": -1.3674630238907883, "market_dynamics": -0.248716, "expectation": {"probability": 50.1298, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12010.0, "high": 12390.0, "low": 11450.0, "close": 12140.0, "volume": 177189}, "trend_line": 14303.0, "activity_lines": {"activity_5": 12466.666667, "activity_10": 12587.818182, "activity_20": 12996.571429, "activity_30": 13532.731183}, "trend_signal": 0, "fair_value": 19843.653846, "relative_strength": -17.830434, "rate_of_change": -1.0150176497493562, "market_dynamics": 0.072359, "expectation": {"probability": 46.1977, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12240.0, "high": 12600.0, "low": 12050.0, "close": 12560.0, "volume": 167395}, "trend_line": 14170.0, "activity_lines": {"activity_5": 12462.666667, "activity_10": 12555.636364, "activity_20": 12912.095238, "activity_30": 13420.27957}, "trend_signal": 0, "fair_value": 19781.217949, "relative_strength": -15.415929, "rate_of_change": -0.9298748514297699, "market_dynamics": -0.118739, "expectation": {"probability": 46.7293, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12800.0, "high": 13210.0, "low": 12330.0, "close": 12480.0, "volume": 299502}, "trend_line": 14061.333333, "activity_lines": {"activity_5": 12348.0, "activity_10": 12527.818182, "activity_20": 12833.714286, "activity_30": 13311.247312}, "trend_signal": 0, "fair_value": 19727.564103, "relative_strength": -15.802813, "rate_of_change": -0.7668783839096648, "market_dynamics": -0.115565, "expectation": {"probability": 50.9734, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12410.0, "high": 12900.0, "low": 12130.0, "close": 12620.0, "volume": 179846}, "trend_line": 13930.666667, "activity_lines": {"activity_5": 12460.666667, "activity_10": 12536.363636, "activity_20": 12780.142857, "activity_30": 13218.258065}, "trend_signal": 0, "fair_value": 19673.846154, "relative_strength": -14.994636, "rate_of_change": -0.9292622748181669, "market_dynamics": -0.005417, "expectation": {"probability": 46.5674, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12630.0, "high": 15500.0, "low": 12210.0, "close": 12300.0, "volume": 1050114}, "trend_line": 13799.666667, "activity_lines": {"activity_5": 12445.333333, "activity_10": 12484.909091, "activity_20": 12707.190476, "activity_30": 13113.053763}, "trend_signal": 0, "fair_value": 19567.435897, "relative_strength": -18.245857, "rate_of_change": -0.9403713629177743, "market_dynamics": 0.154962, "expectation": {"probability": 51.179, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12330.0, "high": 12580.0, "low": 11990.0, "close": 12250.0, "volume": 295762}, "trend_line": 13674.666667, "activity_lines": {"activity_5": 12388.666667, "activity_10": 12434.181818, "activity_20": 12636.952381, "activity_30": 13013.075269}, "trend_signal": 0, "fair_value": 19484.423077, "relative_strength": -19.39062, "rate_of_change": -0.9058189811129299, "market_dynamics": 0.185206, "expectation": {"probability": 51.013, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12250.0, "high": 12310.0, "low": 12010.0, "close": 12300.0, "volume": 66640}, "trend_line": 13549.333333, "activity_lines": {"activity_5": 12341.333333, "activity_10": 12396.545455, "activity_20": 12578.238095, "activity_30": 12924.387097}, "trend_signal": 0, "fair_value": 19391.794872, "relative_strength": -20.452644, "rate_of_change": -0.9165366663193051, "market_dynamics": 0.211728, "expectation": {"probability": 45.786, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12230.0, "high": 12350.0, "low": 12010.0, "close": 12090.0, "volume": 53089}, "trend_line": 13419.0, "activity_lines": {"activity_5": 12241.333333, "activity_10": 12302.545455, "activity_20": 12507.904762, "activity_30": 12830.236559}, "trend_signal": 0, "fair_value": 19288.205128, "relative_strength": -19.170879, "rate_of_change": -0.9619169430466951, "market_dynamics": 0.21386, "expectation": {"probability": 50.2478, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12040.0, "high": 12280.0, "low": 12010.0, "close": 12120.0, "volume": 61084}, "trend_line": 13298.333333, "activity_lines": {"activity_5": 12177.333333, "activity_10": 12270.363636, "activity_20": 12446.904762, "activity_30": 12746.430108}, "trend_signal": 0, "fair_value": 19164.294872, "relative_strength": -16.800825, "rate_of_change": -0.8992224979506632, "market_dynamics": 0.148114, "expectation": {"probability": 44.9517, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12120.0, "high": 12450.0, "low": 11680.0, "close": 11950.0, "volume": 81132}, "trend_line": 13173.0, "activity_lines": {"activity_5": 12090.0, "activity_10": 12210.545455, "activity_20": 12377.285714, "activity_30": 12659.44086}, "trend_signal": 0, "fair_value": 19035.128205, "relative_strength": -15.884257, "rate_of_change": -0.9424739917519144, "market_dynamics": 0.128525, "expectation": {"probability": 49.8034, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12050.0, "high": 12050.0, "low": 11300.0, "close": 11400.0, "volume": 98585}, "trend_line": 13033.666667, "activity_lines": {"activity_5": 11842.666667, "activity_10": 12050.363636, "activity_20": 12265.714286, "activity_30": 12545.053763}, "trend_signal": 0, "fair_value": 18931.282051, "relative_strength": -19.491204, "rate_of_change": -1.0577190693084377, "market_dynamics": 0.043382, "expectation": {"probability": 49.5584, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11290.0, "high": 11800.0, "low": 11090.0, "close": 11520.0, "volume": 73113}, "trend_line": 12903.0, "activity_lines": {"activity_5": 11692.0, "activity_10": 11925.454545, "activity_20": 12175.047619, "activity_30": 12447.397849}, "trend_signal": 0, "fair_value": 18814.423077, "relative_strength": -22.401264, "rate_of_change": -1.0025319070867067, "market_dynamics": -0.239693, "expectation": {"probability": 44.7544, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11490.0, "high": 11600.0, "low": 11260.0, "close": 11420.0, "volume": 35477}, "trend_line": 12787.333333, "activity_lines": {"activity_5": 11560.0, "activity_10": 11801.272727, "activity_20": 12084.761905, "activity_30": 12351.72043}, "trend_signal": 0, "fair_value": 18702.371795, "relative_strength": -22.715587, "rate_of_change": -0.8964323568162404, "market_dynamics": -0.472195, "expectation": {"probability": 48.7473, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11420.0, "high": 11600.0, "low": 11230.0, "close": 11410.0, "volume": 41353}, "trend_line": 12669.333333, "activity_lines": {"activity_5": 11469.333333, "activity_10": 11694.545455, "activity_20": 12001.428571, "activity_30": 12262.860215}, "trend_signal": 0, "fair_value": 18561.410256, "relative_strength": -22.986524, "rate_of_change": -0.9227881758230224, "market_dynamics": -0.687534, "expectation": {"probability": 48.3584, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11410.0, "high": 11500.0, "low": 11010.0, "close": 11020.0, "volume": 76991}, "trend_line": 12574.333333, "activity_lines": {"activity_5": 11296.0, "activity_10": 11538.909091, "activity_20": 11886.238095, "activity_30": 12156.451613}, "trend_signal": 0, "fair_value": 18439.74359, "relative_strength": -25.493964, "rate_of_change": -0.749842138516887, "market_dynamics": -0.961219, "expectation": {"probability": 47.9027, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11020.0, "high": 11120.0, "low": 10680.0, "close": 10770.0, "volume": 57425}, "trend_line": 12477.666667, "activity_lines": {"activity_5": 11101.333333, "activity_10": 11361.090909, "activity_20": 11755.904762, "activity_30": 12040.043011}, "trend_signal": 0, "fair_value": 18311.025641, "relative_strength": -25.81439, "rate_of_change": -0.7687617580990127, "market_dynamics": -1.108944, "expectation": {"probability": 47.4556, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10770.0, "high": 10850.0, "low": 10110.0, "close": 10290.0, "volume": 92042}, "trend_line": 12352.0, "activity_lines": {"activity_5": 10788.666667, "activity_10": 11122.909091, "activity_20": 11587.952381, "activity_30": 11898.903226}, "trend_signal": 0, "fair_value": 18180.833333, "relative_strength": -29.49179, "rate_of_change": -1.0071327464801838, "market_dynamics": -1.317968, "expectation": {"probability": 47.0167, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10270.0, "high": 10380.0, "low": 9700.0, "close": 9900.0, "volume": 94013}, "trend_line": 12233.666667, "activity_lines": {"activity_5": 10428.0, "activity_10": 10850.363636, "activity_20": 11387.666667, "activity_30": 11740.709677}, "trend_signal": 0, "fair_value": 18045.576923, "relative_strength": -31.170356, "rate_of_change": -0.9580094964378277, "market_dynamics": -1.544802, "expectation": {"probability": 46.5859, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9900.0, "high": 9950.0, "low": 9620.0, "close": 9900.0, "volume": 62119}, "trend_line": 12106.666667, "activity_lines": {"activity_5": 10168.666667, "activity_10": 10617.636364, "activity_20": 11212.571429, "activity_30": 11590.150538}, "trend_signal": 0, "fair_value": 17919.615385, "relative_strength": -32.49604, "rate_of_change": -1.0381188523190616, "market_dynamics": -1.651533, "expectation": {"probability": 44.7386, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9950.0, "high": 10200.0, "low": 9720.0, "close": 10200.0, "volume": 62154}, "trend_line": 11975.333333, "activity_lines": {"activity_5": 10110.0, "activity_10": 10479.818182, "activity_20": 11077.47619, "activity_30": 11467.139785}, "trend_signal": 0, "fair_value": 17793.333333, "relative_strength": -29.643823, "rate_of_change": -1.0848017675912693, "market_dynamics": -1.565263, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10200.0, "high": 10250.0, "low": 9600.0, "close": 9650.0, "volume": 47696}, "trend_line": 11850.666667, "activity_lines": {"activity_5": 9922.666667, "activity_10": 10273.818182, "activity_20": 10898.238095, "activity_30": 11317.11828}, "trend_signal": 0, "fair_value": 17667.692308, "relative_strength": -31.866438, "rate_of_change": -1.0410287758459422, "market_dynamics": -1.520175, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9580.0, "high": 9850.0, "low": 9140.0, "close": 9220.0, "volume": 65444}, "trend_line": 11704.666667, "activity_lines": {"activity_5": 9666.666667, "activity_10": 10021.454545, "activity_20": 10689.904762, "activity_30": 11147.397849}, "trend_signal": 0, "fair_value": 17537.692308, "relative_strength": -33.245705, "rate_of_change": -1.2319981997853287, "market_dynamics": -1.472385, "expectation": {"probability": 45.8107, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9220.0, "high": 9270.0, "low": 8750.0, "close": 9230.0, "volume": 57677}, "trend_line": 11576.333333, "activity_lines": {"activity_5": 9485.333333, "activity_10": 9812.727273, "activity_20": 10498.428571, "activity_30": 10987.741935}, "trend_signal": 0, "fair_value": 17401.346154, "relative_strength": -30.086487, "rate_of_change": -1.0964287805121398, "market_dynamics": -1.432039, "expectation": {"probability": 42.2717, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9800.0, "high": 10480.0, "low": 9010.0, "close": 9480.0, "volume": 288742}, "trend_line": 11475.0, "activity_lines": {"activity_5": 9432.0, "activity_10": 9689.272727, "activity_20": 10346.238095, "activity_30": 10852.494624}, "trend_signal": 0, "fair_value": 17277.179487, "relative_strength": -29.120204, "rate_of_change": -0.8753491289952344, "market_dynamics": -1.367535, "expectation": {"probability": 42.7077, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9450.0, "high": 9880.0, "low": 9300.0, "close": 9470.0, "volume": 44407}, "trend_line": 11362.666667, "activity_lines": {"activity_5": 9403.333333, "activity_10": 9599.090909, "activity_20": 10208.047619, "activity_30": 10723.139785}, "trend_signal": 0, "fair_value": 17150.384615, "relative_strength": -28.984548, "rate_of_change": -0.9789397211329018, "market_dynamics": -1.23485, "expectation": {"probability": 46.0504, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9470.0, "high": 9530.0, "low": 9210.0, "close": 9260.0, "volume": 26593}, "trend_line": 11255.666667, "activity_lines": {"activity_5": 9353.333333, "activity_10": 9498.909091, "activity_20": 10063.333333, "activity_30": 10587.483871}, "trend_signal": 0, "fair_value": 17036.666667, "relative_strength": -30.98207, "rate_of_change": -0.9416803566961488, "market_dynamics": -1.135701, "expectation": {"probability": 45.6419, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9140.0, "high": 9320.0, "low": 8980.0, "close": 9190.0, "volume": 29971}, "trend_line": 11185.333333, "activity_lines": {"activity_5": 9306.0, "activity_10": 9413.454545, "activity_20": 9926.190476, "activity_30": 10454.215054}, "trend_signal": 0, "fair_value": 16921.217949, "relative_strength": -30.608183, "rate_of_change": -0.6248704415368506, "market_dynamics": -0.998891, "expectation": {"probability": 44.9473, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9130.0, "high": 9290.0, "low": 8910.0, "close": 8960.0, "volume": 31773}, "trend_line": 10977.666667, "activity_lines": {"activity_5": 9184.0, "activity_10": 9306.181818, "activity_20": 9781.952381, "activity_30": 10310.645161}, "trend_signal": 0, "fair_value": 16809.102564, "relative_strength": -30.611599, "rate_of_change": -1.8565979199504379, "market_dynamics": -1.005214, "expectation": {"probability": 44.7339, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9000.0, "high": 9260.0, "low": 8940.0, "close": 9200.0, "volume": 30273}, "trend_line": 10874.333333, "activity_lines": {"activity_5": 9160.0, "activity_10": 9259.636364, "activity_20": 9675.47619, "activity_30": 10195.956989}, "trend_signal": 0, "fair_value": 16696.923077, "relative_strength": -26.583861, "rate_of_change": -0.9413050799823399, "market_dynamics": -0.838318, "expectation": {"probability": 41.5354, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9210.0, "high": 9250.0, "low": 8990.0, "close": 9090.0, "volume": 23193}, "trend_line": 10779.666667, "activity_lines": {"activity_5": 9118.0, "activity_10": 9205.818182, "activity_20": 9572.428571, "activity_30": 10080.83871}, "trend_signal": 0, "fair_value": 16577.628205, "relative_strength": -28.975454, "rate_of_change": -0.8705514453260229, "market_dynamics": -0.592719, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9060.0, "high": 9090.0, "low": 8750.0, "close": 8960.0, "volume": 26321}, "trend_line": 10673.666667, "activity_lines": {"activity_5": 9058.0, "activity_10": 9148.545455, "activity_20": 9470.619048, "activity_30": 9963.44086}, "trend_signal": 0, "fair_value": 16458.461538, "relative_strength": -30.113389, "rate_of_change": -0.983332817929332, "market_dynamics": -0.358232, "expectation": {"probability": 44.042, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8960.0, "high": 9040.0, "low": 8340.0, "close": 8640.0, "volume": 69671}, "trend_line": 10543.0, "activity_lines": {"activity_5": 8911.333333, "activity_10": 9045.636364, "activity_20": 9349.952381, "activity_30": 9832.236559}, "trend_signal": 0, "fair_value": 16343.974359, "relative_strength": -32.392953, "rate_of_change": -1.224196624052205, "market_dynamics": -0.123295, "expectation": {"probability": 44.042, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8510.0, "high": 8790.0, "low": 8310.0, "close": 8470.0, "volume": 27888}, "trend_line": 10409.333333, "activity_lines": {"activity_5": 8744.666667, "activity_10": 8922.363636, "activity_20": 9226.809524, "activity_30": 9698.494624}, "trend_signal": 0, "fair_value": 16228.717949, "relative_strength": -33.19112, "rate_of_change": -1.2678238357203786, "market_dynamics": -0.137269, "expectation": {"probability": 43.9038, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8470.0, "high": 8730.0, "low": 8070.0, "close": 8150.0, "volume": 40511}, "trend_line": 10260.333333, "activity_lines": {"activity_5": 8504.0, "activity_10": 8754.727273, "activity_20": 9087.238095, "activity_30": 9552.731183}, "trend_signal": 0, "fair_value": 16109.487179, "relative_strength": -36.279339, "rate_of_change": -1.4314077110744015, "market_dynamics": -0.285386, "expectation": {"probability": 43.1253, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8190.0, "high": 8240.0, "low": 7920.0, "close": 7940.0, "volume": 44043}, "trend_line": 10115.0, "activity_lines": {"activity_5": 8263.333333, "activity_10": 8573.090909, "activity_20": 8943.190476, "activity_30": 9403.032258}, "trend_signal": 0, "fair_value": 15986.346154, "relative_strength": -37.025406, "rate_of_change": -1.4164582015339529, "market_dynamics": -0.478415, "expectation": {"probability": 42.349, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8000.0, "high": 8010.0, "low": 7330.0, "close": 7770.0, "volume": 60566}, "trend_line": 9965.666667, "activity_lines": {"activity_5": 8042.666667, "activity_10": 8388.363636, "activity_20": 8797.619048, "activity_30": 9251.741935}, "trend_signal": 0, "fair_value": 15859.551282, "relative_strength": -36.197163, "rate_of_change": -1.4763552446861146, "market_dynamics": -0.667768, "expectation": {"probability": 41.5749, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7770.0, "high": 7770.0, "low": 6870.0, "close": 6970.0, "volume": 125669}, "trend_line": 9788.0, "activity_lines": {"activity_5": 7634.666667, "activity_10": 8085.272727, "activity_20": 8590.142857, "activity_30": 9058.473118}, "trend_signal": 0, "fair_value": 15732.435897, "relative_strength": -40.710718, "rate_of_change": -1.7827875739444448, "market_dynamics": -0.872097, "expectation": {"probability": 41.5749, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6940.0, "high": 7090.0, "low": 6210.0, "close": 6790.0, "volume": 89217}, "trend_line": 9611.333333, "activity_lines": {"activity_5": 7278.0, "activity_10": 7789.818182, "activity_20": 8381.333333, "activity_30": 8865.053763}, "trend_signal": 0, "fair_value": 15606.089744, "relative_strength": -40.315393, "rate_of_change": -1.8049312116877758, "market_dynamics": -1.059592, "expectation": {"probability": 41.5749, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6700.0, "high": 6770.0, "low": 5450.0, "close": 6400.0, "volume": 120440}, "trend_line": 9420.666667, "activity_lines": {"activity_5": 6903.333333, "activity_10": 7462.909091, "activity_20": 8150.190476, "activity_30": 8657.870968}, "trend_signal": 0, "fair_value": 15483.653846, "relative_strength": -41.048533, "rate_of_change": -1.9837691545392266, "market_dynamics": -1.243238, "expectation": {"probability": 41.5749, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6420.0, "high": 6460.0, "low": 6100.0, "close": 6300.0, "volume": 27621}, "trend_line": 9232.333333, "activity_lines": {"activity_5": 6612.0, "activity_10": 7168.727273, "activity_20": 7926.190476, "activity_30": 8456.537634}, "trend_signal": 0, "fair_value": 15383.974359, "relative_strength": -43.524667, "rate_of_change": -1.9991508102045346, "market_dynamics": -1.491562, "expectation": {"probability": 41.4372, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6330.0, "high": 6550.0, "low": 6090.0, "close": 6280.0, "volume": 46378}, "trend_line": 9061.666667, "activity_lines": {"activity_5": 6423.333333, "activity_10": 6921.636364, "activity_20": 7718.857143, "activity_30": 8266.064516}, "trend_signal": 0, "fair_value": 15273.269231, "relative_strength": -42.970102, "rate_of_change": -1.8485756508592581, "market_dynamics": -1.607397, "expectation": {"probability": 40.6654, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6220.0, "high": 6240.0, "low": 5810.0, "close": 6050.0, "volume": 38137}, "trend_line": 8879.333333, "activity_lines": {"activity_5": 6257.333333, "activity_10": 6681.454545, "activity_20": 7505.666667, "activity_30": 8071.763441}, "trend_signal": 0, "fair_value": 15152.115385, "relative_strength": -43.63107, "rate_of_change": -2.0121390545516853, "market_dynamics": -1.638554, "expectation": {"probability": 39.8957, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6110.0, "high": 6110.0, "low": 5510.0, "close": 5550.0, "volume": 57089}, "trend_line": 8683.666667, "activity_lines": {"activity_5": 5986.0, "activity_10": 6397.454545, "activity_20": 7259.952381, "activity_30": 7856.967742}, "trend_signal": 0, "fair_value": 15040.25641, "relative_strength": -44.834223, "rate_of_change": -2.2036188828817447, "market_dynamics": -1.665972, "expectation": {"probability": 39.7584, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5300.0, "high": 6310.0, "low": 5300.0, "close": 5890.0, "volume": 73231}, "trend_line": 8499.666667, "activity_lines": {"activity_5": 5910.666667, "activity_10": 6228.363636, "activity_20": 7064.142857, "activity_30": 7676.731183}, "trend_signal": 0, "fair_value": 14927.692308, "relative_strength": -41.323035, "rate_of_change": -2.1189205787831975, "market_dynamics": -1.503511, "expectation": {"probability": 36.912, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5890.0, "high": 6150.0, "low": 5890.0, "close": 6040.0, "volume": 9180}, "trend_line": 8333.666667, "activity_lines": {"activity_5": 5919.333333, "activity_10": 6127.636364, "activity_20": 6899.714286, "activity_30": 7518.043011}, "trend_signal": 0, "fair_value": 14820.25641, "relative_strength": -39.38226, "rate_of_change": -1.953017765325973, "market_dynamics": -1.370253, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6060.0, "high": 6160.0, "low": 5910.0, "close": 6080.0, "volume": 25688}, "trend_line": 8177.333333, "activity_lines": {"activity_5": 5958.666667, "activity_10": 6068.727273, "activity_20": 6755.428571, "activity_30": 7372.645161}, "trend_signal": 0, "fair_value": 14703.782051, "relative_strength": -39.435759, "rate_of_change": -1.8759249709261252, "market_dynamics": -1.141864, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6070.0, "high": 6100.0, "low": 5740.0, "close": 5890.0, "volume": 7829}, "trend_line": 8030.666667, "activity_lines": {"activity_5": 5948.0, "activity_10": 6006.0, "activity_20": 6608.190476, "activity_30": 7225.075269}, "trend_signal": 0, "fair_value": 14578.076923, "relative_strength": -38.552499, "rate_of_change": -1.7935757297323223, "market_dynamics": -0.870574, "expectation": {"probability": 39.7039, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5920.0, "high": 6170.0, "low": 5700.0, "close": 5850.0, "volume": 32732}, "trend_line": 7895.666667, "activity_lines": {"activity_5": 5934.666667, "activity_10": 5955.636364, "activity_20": 6472.857143, "activity_30": 7084.387097}, "trend_signal": 0, "fair_value": 14433.525641, "relative_strength": -38.71668, "rate_of_change": -1.6810559521135207, "market_dynamics": -0.645102, "expectation": {"probability": 38.991, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5800.0, "high": 5850.0, "low": 5500.0, "close": 5640.0, "volume": 17622}, "trend_line": 7753.666667, "activity_lines": {"activity_5": 5831.333333, "activity_10": 5884.181818, "activity_20": 6332.333333, "activity_30": 6938.860215}, "trend_signal": 0, "fair_value": 14298.846154, "relative_strength": -40.035736, "rate_of_change": -1.798454848575233, "market_dynamics": -0.424611, "expectation": {"probability": 38.4111, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5640.0, "high": 6030.0, "low": 5320.0, "close": 5710.0, "volume": 57847}, "trend_line": 7604.0, "activity_lines": {"activity_5": 5768.0, "activity_10": 5839.272727, "activity_20": 6215.428571, "activity_30": 6807.010753}, "trend_signal": 0, "fair_value": 14151.153846, "relative_strength": -37.591954, "rate_of_change": -1.9302695541064379, "market_dynamics": -0.173434, "expectation": {"probability": 36.4803, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5660.0, "high": 5740.0, "low": 5080.0, "close": 5130.0, "volume": 53027}, "trend_line": 7453.333333, "activity_lines": {"activity_5": 5533.333333, "activity_10": 5699.636364, "activity_20": 6059.380952, "activity_30": 6647.397849}, "trend_signal": 0, "fair_value": 14008.397436, "relative_strength": -42.02932, "rate_of_change": -1.9814132956338821, "market_dynamics": -0.009613, "expectation": {"probability": 38.604, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5110.0, "high": 5320.0, "low": 4850.0, "close": 5250.0, "volume": 34831}, "trend_line": 7321.0, "activity_lines": {"activity_5": 5402.0, "activity_10": 5602.727273, "activity_20": 5933.0, "activity_30": 6505.247312}, "trend_signal": 0, "fair_value": 13869.615385, "relative_strength": -40.149242, "rate_of_change": -1.775491945517682, "market_dynamics": 0.094526, "expectation": {"probability": 38.0507, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5200.0, "high": 5940.0, "low": 4580.0, "close": 4650.0, "volume": 299207}, "trend_line": 7168.333333, "activity_lines": {"activity_5": 5113.333333, "activity_10": 5411.272727, "activity_20": 5765.619048, "activity_30": 6332.924731}, "trend_signal": 0, "fair_value": 13730.192308, "relative_strength": -42.864889, "rate_of_change": -2.0853253244092396, "market_dynamics": 0.18559, "expectation": {"probability": 39.728, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4650.0, "high": 4975.0, "low": 4570.0, "close": 4815.0, "volume": 54278}, "trend_line": 7012.833333, "activity_lines": {"activity_5": 4959.666667, "activity_10": 5266.181818, "activity_20": 5632.142857, "activity_30": 6181.096774}, "trend_signal": 0, "fair_value": 13615.224359, "relative_strength": -41.801142, "rate_of_change": -2.1692629622027093, "market_dynamics": 0.113319, "expectation": {"probability": 38.4293, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4815.0, "high": 5160.0, "low": 4620.0, "close": 5100.0, "volume": 66155}, "trend_line": 6867.166667, "activity_lines": {"activity_5": 4956.0, "activity_10": 5192.454545, "activity_20": 5541.690476, "activity_30": 6057.688172}, "trend_signal": 0, "fair_value": 13507.532051, "relative_strength": -36.139848, "rate_of_change": -2.0771442736923684, "market_dynamics": 0.184998, "expectation": {"probability": 39.2086, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5010.0, "high": 5700.0, "low": 4945.0, "close": 5310.0, "volume": 85955}, "trend_line": 6735.5, "activity_lines": {"activity_5": 5063.0, "activity_10": 5174.0, "activity_20": 5484.761905, "activity_30": 5957.225806}, "trend_signal": 0, "fair_value": 13401.826923, "relative_strength": -31.60769, "rate_of_change": -1.9173361210631648, "market_dynamics": 0.316501, "expectation": {"probability": 40.0778, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5130.0, "high": 5850.0, "low": 4820.0, "close": 5700.0, "volume": 83345}, "trend_line": 6619.166667, "activity_lines": {"activity_5": 5288.0, "activity_10": 5240.454545, "activity_20": 5476.690476, "activity_30": 5890.419355}, "trend_signal": 0, "fair_value": 13297.019231, "relative_strength": -27.439167, "rate_of_change": -1.7271669957686822, "market_dynamics": 0.551807, "expectation": {"probability": 40.1674, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5730.0, "high": 6120.0, "low": 5640.0, "close": 5960.0, "volume": 65071}, "trend_line": 6519.166667, "activity_lines": {"activity_5": 5569.666667, "activity_10": 5357.636364, "activity_20": 5499.428571, "activity_30": 5847.892473}, "trend_signal": 0, "fair_value": 13190.99359, "relative_strength": -20.190885, "rate_of_change": -1.5107641948125008, "market_dynamics": 0.854583, "expectation": {"probability": 40.4058, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5960.0, "high": 6100.0, "low": 5820.0, "close": 5970.0, "volume": 15185}, "trend_line": 6411.5, "activity_lines": {"activity_5": 5767.333333, "activity_10": 5474.636364, "activity_20": 5527.071429, "activity_30": 5812.462366}, "trend_signal": 0, "fair_value": 13085.032051, "relative_strength": -18.999558, "rate_of_change": -1.651540334825442, "market_dynamics": 1.032612, "expectation": {"probability": 41.208, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5740.0, "high": 6130.0, "low": 5740.0, "close": 6020.0, "volume": 12471}, "trend_line": 6309.166667, "activity_lines": {"activity_5": 5904.666667, "activity_10": 5594.727273, "activity_20": 5561.52381, "activity_30": 5787.204301}, "trend_signal": 0, "fair_value": 12980.673077, "relative_strength": -18.425296, "rate_of_change": -1.596090353271459, "market_dynamics": 1.130451, "expectation": {"probability": 42.0053, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6000.0, "high": 6080.0, "low": 5920.0, "close": 6010.0, "volume": 19429}, "trend_line": 6210.833333, "activity_lines": {"activity_5": 5977.333333, "activity_10": 5707.363636, "activity_20": 5596.357143, "activity_30": 5767.903226}, "trend_signal": 0, "fair_value": 12874.00641, "relative_strength": -19.720101, "rate_of_change": -1.5585787979628407, "market_dynamics": 1.127172, "expectation": {"probability": 42.7668, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6010.0, "high": 6150.0, "low": 5650.0, "close": 5900.0, "volume": 18910}, "trend_line": 6119.5, "activity_lines": {"activity_5": 5966.666667, "activity_10": 5784.0, "activity_20": 5622.0, "activity_30": 5747.849462}, "trend_signal": 0, "fair_value": 12770.801282, "relative_strength": -20.144668, "rate_of_change": -1.4705487670184048, "market_dynamics": 1.080448, "expectation": {"probability": 42.7668, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5850.0, "high": 6050.0, "low": 5470.0, "close": 5850.0, "volume": 49072}, "trend_line": 6032.166667, "activity_lines": {"activity_5": 5926.0, "activity_10": 5839.727273, "activity_20": 5643.595238, "activity_30": 5730.462366}, "trend_signal": 0, "fair_value": 12683.942308, "relative_strength": -20.030308, "rate_of_change": -1.427131840836663, "market_dynamics": 1.082798, "expectation": {"probability": 42.5617, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5780.0, "high": 5840.0, "low": 5580.0, "close": 5640.0, "volume": 2237}, "trend_line": 5948.5, "activity_lines": {"activity_5": 5822.666667, "activity_10": 5835.454545, "activity_20": 5643.761905, "activity_30": 5705.16129}, "trend_signal": 0, "fair_value": 12589.326923, "relative_strength": -21.168071, "rate_of_change": -1.3870085430118042, "market_dynamics": 1.003118, "expectation": {"probability": 41.8385, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5570.0, "high": 5920.0, "low": 5440.0, "close": 5770.0, "volume": 22297}, "trend_line": 5876.166667, "activity_lines": {"activity_5": 5784.666667, "activity_10": 5839.818182, "activity_20": 5657.5, "activity_30": 5693.645161}, "trend_signal": 0, "fair_value": 12501.634615, "relative_strength": -18.352741, "rate_of_change": -1.2159928217197544, "market_dynamics": 0.983996, "expectation": {"probability": 41.3722, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5730.0, "high": 6400.0, "low": 5670.0, "close": 5980.0, "volume": 54229}, "trend_line": 5816.5, "activity_lines": {"activity_5": 5833.333333, "activity_10": 5870.181818, "activity_20": 5692.52381, "activity_30": 5700.344086}, "trend_signal": 0, "fair_value": 12419.134615, "relative_strength": -16.492824, "rate_of_change": -1.0154012025404728, "market_dynamics": 1.012175, "expectation": {"probability": 41.7579, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5980.0, "high": 6200.0, "low": 5740.0, "close": 5830.0, "volume": 19303}, "trend_line": 5778.5, "activity_lines": {"activity_5": 5834.0, "activity_10": 5861.090909, "activity_20": 5713.738095, "activity_30": 5701.215054}, "trend_signal": 0, "fair_value": 12343.044872, "relative_strength": -19.451531, "rate_of_change": -0.653313848534342, "market_dynamics": 0.976891, "expectation": {"probability": 42.6379, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5840.0, "high": 5920.0, "low": 5590.0, "close": 5760.0, "volume": 27758}, "trend_line": 5744.166667, "activity_lines": {"activity_5": 5816.0, "activity_10": 5836.909091, "activity_20": 5728.571429, "activity_30": 5700.021505}, "trend_signal": 0, "fair_value": 12261.698718, "relative_strength": -15.518065, "rate_of_change": -0.5941564938997937, "market_dynamics": 1.020739, "expectation": {"probability": 41.9974, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5690.0, "high": 5780.0, "low": 5580.0, "close": 5710.0, "volume": 15302}, "trend_line": 5721.166667, "activity_lines": {"activity_5": 5787.333333, "activity_10": 5807.272727, "activity_20": 5739.071429, "activity_30": 5697.817204}, "trend_signal": 0, "fair_value": 12182.916667, "relative_strength": -16.290618, "rate_of_change": -0.40040620917450126, "market_dynamics": 0.950167, "expectation": {"probability": 42.4857, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5670.0, "high": 5770.0, "low": 5500.0, "close": 5680.0, "volume": 23855}, "trend_line": 5700.5, "activity_lines": {"activity_5": 5744.0, "activity_10": 5776.909091, "activity_20": 5746.380952, "activity_30": 5695.16129}, "trend_signal": 0, "fair_value": 12101.378205, "relative_strength": -15.912916, "rate_of_change": -0.3612316893197129, "market_dynamics": 0.776003, "expectation": {"probability": 41.8379, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5660.0, "high": 5850.0, "low": 5250.0, "close": 5500.0, "volume": 35600}, "trend_line": 5674.5, "activity_lines": {"activity_5": 5646.666667, "activity_10": 5720.0, "activity_20": 5736.690476, "activity_30": 5682.225806}, "trend_signal": 0, "fair_value": 12020.608974, "relative_strength": -20.054126, "rate_of_change": -0.45610034207525657, "market_dynamics": 0.541104, "expectation": {"probability": 41.6358, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5500.0, "high": 5810.0, "low": 5080.0, "close": 5350.0, "volume": 36122}, "trend_line": 5651.166667, "activity_lines": {"activity_5": 5531.333333, "activity_10": 5645.090909, "activity_20": 5710.952381, "activity_30": 5661.290323}, "trend_signal": 0, "fair_value": 11934.070513, "relative_strength": -18.671084, "rate_of_change": -0.41119628161070726, "market_dynamics": 0.223382, "expectation": {"probability": 40.9207, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5290.0, "high": 5530.0, "low": 4910.0, "close": 5400.0, "volume": 43236}, "trend_line": 5646.166667, "activity_lines": {"activity_5": 5464.666667, "activity_10": 5589.272727, "activity_20": 5689.5, "activity_30": 5645.086022}, "trend_signal": 0, "fair_value": 11846.570513, "relative_strength": -13.950719, "rate_of_change": -0.08847730556590218, "market_dynamics": -0.019939, "expectation": {"probability": 38.0154, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5400.0, "high": 5500.0, "low": 5000.0, "close": 5350.0, "volume": 25074}, "trend_line": 5628.166667, "activity_lines": {"activity_5": 5405.333333, "activity_10": 5532.545455, "activity_20": 5659.714286, "activity_30": 5625.978495}, "trend_signal": 0, "fair_value": 11762.275641, "relative_strength": -12.785278, "rate_of_change": -0.3188003660112288, "market_dynamics": -0.264694, "expectation": {"probability": 39.6448, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5400.0, "high": 5730.0, "low": 5330.0, "close": 5610.0, "volume": 18945}, "trend_line": 5613.833333, "activity_lines": {"activity_5": 5456.666667, "activity_10": 5528.363636, "activity_20": 5652.142857, "activity_30": 5624.806452}, "trend_signal": 0, "fair_value": 11678.365385, "relative_strength": -9.515256, "rate_of_change": -0.25467145605410746, "market_dynamics": -0.319539, "expectation": {"probability": 37.9271, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5610.0, "high": 6090.0, "low": 5540.0, "close": 6040.0, "volume": 43790}, "trend_line": 5612.5, "activity_lines": {"activity_5": 5656.0, "activity_10": 5605.272727, "activity_20": 5683.095238, "activity_30": 5652.301075}, "trend_signal": 0, "fair_value": 11602.660256, "relative_strength": -4.101414, "rate_of_change": -0.023750847609988784, "market_dynamics": -0.071759, "expectation": {"probability": 38.6671, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6030.0, "high": 6100.0, "low": 5890.0, "close": 5890.0, "volume": 19247}, "trend_line": 5612.5, "activity_lines": {"activity_5": 5769.333333, "activity_10": 5653.818182, "activity_20": 5696.285714, "activity_30": 5670.204301}, "trend_signal": 1, "fair_value": 11529.839744, "relative_strength": -6.072462, "rate_of_change": 0.0, "market_dynamics": 0.074886, "expectation": {"probability": 41.4074, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5920.0, "high": 6050.0, "low": 5780.0, "close": 5920.0, "volume": 4896}, "trend_line": 5614.833333, "activity_lines": {"activity_5": 5856.666667, "activity_10": 5706.727273, "activity_20": 5711.428571, "activity_30": 5690.043011}, "trend_signal": 1, "fair_value": 11464.262821, "relative_strength": -5.419197, "rate_of_change": 0.04157386191536007, "market_dynamics": 0.295472, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5940.0, "high": 6400.0, "low": 5850.0, "close": 6200.0, "volume": 38961}, "trend_line": 5633.5, "activity_lines": {"activity_5": 6002.666667, "activity_10": 5807.636364, "activity_20": 5753.428571, "activity_30": 5727.795699}, "trend_signal": 1, "fair_value": 11399.198718, "relative_strength": -2.030472, "rate_of_change": 0.33245273533394154, "market_dynamics": 0.593573, "expectation": {"probability": 42.8011, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6240.0, "high": 6480.0, "low": 5800.0, "close": 5930.0, "volume": 18952}, "trend_line": 5640.833333, "activity_lines": {"activity_5": 6002.0, "activity_10": 5850.545455, "activity_20": 5768.619048, "activity_30": 5746.924731}, "trend_signal": 1, "fair_value": 11334.326923, "relative_strength": -4.239966, "rate_of_change": 0.13017365758408775, "market_dynamics": 0.548147, "expectation": {"probability": 41.9128, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6040.0, "high": 6050.0, "low": 5690.0, "close": 5790.0, "volume": 21737}, "trend_line": 5662.833333, "activity_lines": {"activity_5": 5933.333333, "activity_10": 5863.454545, "activity_20": 5770.904762, "activity_30": 5756.548387}, "trend_signal": 1, "fair_value": 11265.99359, "relative_strength": -9.178106, "rate_of_change": 0.3900132959308621, "market_dynamics": 0.586779, "expectation": {"probability": 41.4081, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5790.0, "high": 6250.0, "low": 5720.0, "close": 6110.0, "volume": 7604}, "trend_line": 5691.5, "activity_lines": {"activity_5": 5988.0, "activity_10": 5929.272727, "activity_20": 5804.714286, "activity_30": 5785.397849}, "trend_signal": 1, "fair_value": 11202.916667, "relative_strength": -7.176302, "rate_of_change": 0.5062248050449628, "market_dynamics": 0.700015, "expectation": {"probability": 42.7649, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6070.0, "high": 6460.0, "low": 5800.0, "close": 6460.0, "volume": 49000}, "trend_line": 5751.833333, "activity_lines": {"activity_5": 6144.666667, "activity_10": 6044.909091, "activity_20": 5870.857143, "activity_30": 5834.978495}, "trend_signal": 1, "fair_value": 11160.352564, "relative_strength": -3.855653, "rate_of_change": 1.0600603180180899, "market_dynamics": 0.772819, "expectation": {"probability": 43.5544, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6460.0, "high": 6540.0, "low": 6000.0, "close": 6140.0, "volume": 51152}, "trend_line": 5796.0, "activity_lines": {"activity_5": 6158.666667, "activity_10": 6083.090909, "activity_20": 5903.619048, "activity_30": 5860.021505}, "trend_signal": 1, "fair_value": 11123.429487, "relative_strength": -11.681555, "rate_of_change": 0.7678711193977571, "market_dynamics": 0.94562, "expectation": {"probability": 43.1293, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6130.0, "high": 6400.0, "low": 5920.0, "close": 6270.0, "volume": 32220}, "trend_line": 5835.0, "activity_lines": {"activity_5": 6220.0, "activity_10": 6130.545455, "activity_20": 5946.380952, "activity_30": 5890.602151}, "trend_signal": 1, "fair_value": 11087.339744, "relative_strength": -10.084723, "rate_of_change": 0.6728778467908902, "market_dynamics": 1.104749, "expectation": {"probability": 43.7596, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6300.0, "high": 7800.0, "low": 5690.0, "close": 5850.0, "volume": 1765553}, "trend_line": 5853.0, "activity_lines": {"activity_5": 6118.666667, "activity_10": 6089.636364, "activity_20": 5946.761905, "activity_30": 5891.569892}, "trend_signal": 1, "fair_value": 11042.147436, "relative_strength": -15.397585, "rate_of_change": 0.30848329048843187, "market_dynamics": 1.127685, "expectation": {"probability": 44.315, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5850.0, "high": 5850.0, "low": 5360.0, "close": 5510.0, "volume": 149755}, "trend_line": 5846.666667, "activity_lines": {"activity_5": 5900.0, "activity_10": 5990.363636, "activity_20": 5915.380952, "activity_30": 5869.44086}, "trend_signal": 1, "fair_value": 10981.314103, "relative_strength": -22.677242, "rate_of_change": -0.10820661199384221, "market_dynamics": 0.829334, "expectation": {"probability": 43.7081, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5540.0, "high": 5720.0, "low": 5300.0, "close": 5480.0, "volume": 84161}, "trend_line": 5830.666667, "activity_lines": {"activity_5": 5711.333333, "activity_10": 5892.545455, "activity_20": 5882.666667, "activity_30": 5845.784946}, "trend_signal": 0, "fair_value": 10908.75, "relative_strength": -22.692226, "rate_of_change": -0.27366020522955187, "market_dynamics": 0.443692, "expectation": {"probability": 41.6594, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5670.0, "high": 5670.0, "low": 5410.0, "close": 5430.0, "volume": 34018}, "trend_line": 5812.666667, "activity_lines": {"activity_5": 5571.333333, "activity_10": 5793.636364, "activity_20": 5846.52381, "activity_30": 5819.935484}, "trend_signal": 0, "fair_value": 10813.429487, "relative_strength": -23.021355, "rate_of_change": -0.3087125542928931, "market_dynamics": -0.037307, "expectation": {"probability": 39.5457, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5430.0, "high": 5490.0, "low": 5080.0, "close": 5190.0, "volume": 56188}, "trend_line": 5785.0, "activity_lines": {"activity_5": 5398.666667, "activity_10": 5665.090909, "activity_20": 5788.857143, "activity_30": 5779.763441}, "trend_signal": 0, "fair_value": 10729.391026, "relative_strength": -24.037954, "rate_of_change": -0.47597202084666546, "market_dynamics": -0.547621, "expectation": {"probability": 38.984, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5190.0, "high": 5190.0, "low": 4995.0, "close": 5050.0, "volume": 53105}, "trend_line": 5753.0, "activity_lines": {"activity_5": 5251.333333, "activity_10": 5524.545455, "activity_20": 5720.190476, "activity_30": 5732.344086}, "trend_signal": 0, "fair_value": 10643.173077, "relative_strength": -27.601487, "rate_of_change": -0.5531547104580812, "market_dynamics": -0.860302, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5080.0, "high": 5350.0, "low": 4985.0, "close": 5250.0, "volume": 24583}, "trend_line": 5731.333333, "activity_lines": {"activity_5": 5224.0, "activity_10": 5433.818182, "activity_20": 5672.714286, "activity_30": 5699.892473}, "trend_signal": 0, "fair_value": 10557.596154, "relative_strength": -24.627011, "rate_of_change": -0.37661510516253116, "market_dynamics": -0.993786, "expectation": {"probability": 36.9337, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5250.0, "high": 5300.0, "low": 4795.0, "close": 4955.0, "volume": 71763}, "trend_line": 5701.5, "activity_lines": {"activity_5": 5115.666667, "activity_10": 5305.090909, "activity_20": 5597.619048, "activity_30": 5649.806452}, "trend_signal": 0, "fair_value": 10477.179487, "relative_strength": -27.090212, "rate_of_change": -0.5205304118018149, "market_dynamics": -1.078531, "expectation": {"probability": 38.8905, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5000.0, "high": 5260.0, "low": 4935.0, "close": 5130.0, "volume": 22157}, "trend_line": 5684.5, "activity_lines": {"activity_5": 5100.666667, "activity_10": 5235.545455, "activity_20": 5541.309524, "activity_30": 5612.935484}, "trend_signal": 0, "fair_value": 10399.807692, "relative_strength": -24.483049, "rate_of_change": -0.29816714899587826, "market_dynamics": -1.010179, "expectation": {"probability": 37.2444, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5150.0, "high": 5240.0, "low": 4935.0, "close": 5180.0, "volume": 19409}, "trend_line": 5664.833333, "activity_lines": {"activity_5": 5122.333333, "activity_10": 5193.454545, "activity_20": 5490.809524, "activity_30": 5580.387097}, "trend_signal": 0, "fair_value": 10322.435897, "relative_strength": -23.813289, "rate_of_change": -0.34597004134049464, "market_dynamics": -0.899287, "expectation": {"probability": 37.615, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5150.0, "high": 5230.0, "low": 4980.0, "close": 5150.0, "volume": 24624}, "trend_line": 5637.166667, "activity_lines": {"activity_5": 5134.666667, "activity_10": 5165.727273, "activity_20": 5439.5, "activity_30": 5547.172043}, "trend_signal": 0, "fair_value": 10245.833333, "relative_strength": -27.999486, "rate_of_change": -0.48839329197611847, "market_dynamics": -0.875994, "expectation": {"probability": 39.4575, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5110.0, "high": 5250.0, "low": 5090.0, "close": 5110.0, "volume": 16673}, "trend_line": 5613.166667, "activity_lines": {"activity_5": 5127.0, "activity_10": 5143.454545, "activity_20": 5388.619048, "activity_30": 5513.16129}, "trend_signal": 0, "fair_value": 10176.987179, "relative_strength": -29.04139, "rate_of_change": -0.4257457942568225, "market_dynamics": -0.833949, "expectation": {"probability": 39.3914, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5180.0, "high": 5190.0, "low": 4955.0, "close": 5000.0, "volume": 29236}, "trend_line": 5587.833333, "activity_lines": {"activity_5": 5092.0, "activity_10": 5108.454545, "activity_20": 5330.97619, "activity_30": 5473.602151}, "trend_signal": 0, "fair_value": 10124.74359, "relative_strength": -28.819567, "rate_of_change": -0.45131982538370674, "market_dynamics": -0.866862, "expectation": {"probability": 39.1971, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4970.0, "high": 5050.0, "low": 4855.0, "close": 4935.0, "volume": 20521}, "trend_line": 5562.0, "activity_lines": {"activity_5": 5032.333333, "activity_10": 5070.363636, "activity_20": 5271.52381, "activity_30": 5431.483871}, "trend_signal": 0, "fair_value": 10065.673077, "relative_strength": -32.40966, "rate_of_change": -0.4623139499783571, "market_dynamics": -0.983917, "expectation": {"probability": 38.5043, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4975.0, "high": 4985.0, "low": 4860.0, "close": 4870.0, "volume": 5514}, "trend_line": 5535.0, "activity_lines": {"activity_5": 4964.0, "activity_10": 5029.454545, "activity_20": 5211.904762, "activity_30": 5386.83871}, "trend_signal": 0, "fair_value": 10015.801282, "relative_strength": -33.87527, "rate_of_change": -0.48543689320388345, "market_dynamics": -1.124216, "expectation": {"probability": 38.312, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4870.0, "high": 5000.0, "low": 4690.0, "close": 4910.0, "volume": 65763}, "trend_line": 5515.333333, "activity_lines": {"activity_5": 4929.666667, "activity_10": 5001.636364, "activity_20": 5161.142857, "activity_30": 5346.516129}, "trend_signal": 0, "fair_value": 9965.224359, "relative_strength": -35.263676, "rate_of_change": -0.35531467028004365, "market_dynamics": -1.039782, "expectation": {"probability": 36.43, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4940.0, "high": 5100.0, "low": 4810.0, "close": 4990.0, "volume": 31064}, "trend_line": 5503.333333, "activity_lines": {"activity_5": 4938.0, "activity_10": 4990.909091, "activity_20": 5122.190476, "activity_30": 5312.623656}, "trend_signal": 0, "fair_value": 9913.878205, "relative_strength": -36.858564, "rate_of_change": -0.21757524478530013, "market_dynamics": -0.864422, "expectation": {"probability": 36.337, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5090.0, "high": 5100.0, "low": 4725.0, "close": 4890.0, "volume": 39298}, "trend_line": 5486.333333, "activity_lines": {"activity_5": 4921.0, "activity_10": 4966.727273, "activity_20": 5079.047619, "activity_30": 5273.053763}, "trend_signal": 0, "fair_value": 9859.647436, "relative_strength": -40.148294, "rate_of_change": -0.3089036947491765, "market_dynamics": -0.633246, "expectation": {"probability": 37.6246, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4945.0, "high": 5000.0, "low": 4590.0, "close": 4980.0, "volume": 89883}, "trend_line": 5474.0, "activity_lines": {"activity_5": 4941.333333, "activity_10": 4960.090909, "activity_20": 5051.952381, "activity_30": 5240.387097}, "trend_signal": 0, "fair_value": 9801.826923, "relative_strength": -36.18903, "rate_of_change": -0.22480101465609556, "market_dynamics": -0.198183, "expectation": {"probability": 35.5764, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4925.0, "high": 5060.0, "low": 4900.0, "close": 4950.0, "volume": 44123}, "trend_line": 5452.0, "activity_lines": {"activity_5": 4948.666667, "activity_10": 4950.727273, "activity_20": 5027.52381, "activity_30": 5206.580645}, "trend_signal": 0, "fair_value": 9745.416667, "relative_strength": -37.064354, "rate_of_change": -0.40189989039093904, "market_dynamics": 0.025628, "expectation": {"probability": 39.4459, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4950.0, "high": 5090.0, "low": 4690.0, "close": 4885.0, "volume": 20683}, "trend_line": 5413.5, "activity_lines": {"activity_5": 4929.0, "activity_10": 4933.727273, "activity_20": 5003.190476, "activity_30": 5170.0}, "trend_signal": 0, "fair_value": 9670.320513, "relative_strength": -34.919468, "rate_of_change": -0.7061628760088041, "market_dynamics": 0.079166, "expectation": {"probability": 38.846, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4890.0, "high": 5040.0, "low": 4800.0, "close": 4970.0, "volume": 18645}, "trend_line": 5382.833333, "activity_lines": {"activity_5": 4939.333333, "activity_10": 4937.0, "activity_20": 4991.547619, "activity_30": 5141.387097}, "trend_signal": 0, "fair_value": 9599.615385, "relative_strength": -34.499247, "rate_of_change": -0.5664850281703226, "market_dynamics": 0.236038, "expectation": {"probability": 38.5346, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4980.0, "high": 5050.0, "low": 4890.0, "close": 5000.0, "volume": 27597}, "trend_line": 5352.166667, "activity_lines": {"activity_5": 4961.0, "activity_10": 4948.272727, "activity_20": 4985.333333, "activity_30": 5116.688172}, "trend_signal": 0, "fair_value": 9538.397436, "relative_strength": -36.278282, "rate_of_change": -0.5697123448350908, "market_dynamics": 0.227643, "expectation": {"probability": 39.178, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5030.0, "high": 5070.0, "low": 4435.0, "close": 4475.0, "volume": 203312}, "trend_line": 5294.666667, "activity_lines": {"activity_5": 4800.333333, "activity_10": 4864.090909, "activity_20": 4931.404762, "activity_30": 5060.096774}, "trend_signal": 0, "fair_value": 9472.852564, "relative_strength": -43.196179, "rate_of_change": -1.0743312676439865, "market_dynamics": -0.002043, "expectation": {"probability": 37.4137, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4520.0, "high": 4635.0, "low": 4430.0, "close": 4495.0, "volume": 41042}, "trend_line": 5246.833333, "activity_lines": {"activity_5": 4680.0, "activity_10": 4791.909091, "activity_20": 4883.928571, "activity_30": 5008.505376}, "trend_signal": 0, "fair_value": 9414.166667, "relative_strength": -40.031424, "rate_of_change": -0.9034248425520539, "market_dynamics": -0.199303, "expectation": {"probability": 36.2099, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4520.0, "high": 5860.0, "low": 4430.0, "close": 5860.0, "volume": 500787}, "trend_line": 5249.166667, "activity_lines": {"activity_5": 5045.0, "activity_10": 4974.727273, "activity_20": 4969.761905, "activity_30": 5048.064516}, "trend_signal": 0, "fair_value": 9368.397436, "relative_strength": -23.042378, "rate_of_change": 0.04447128109302252, "market_dynamics": 0.021546, "expectation": {"probability": 40.2244, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6330.0, "high": 8780.0, "low": 5590.0, "close": 8620.0, "volume": 3859586}, "trend_line": 5332.833333, "activity_lines": {"activity_5": 6265.0, "activity_10": 5642.090909, "activity_20": 5314.595238, "activity_30": 5265.537634}, "trend_signal": 0, "fair_value": 9338.397436, "relative_strength": 9.005784, "rate_of_change": 1.5939037814513952, "market_dynamics": 0.281464, "expectation": {"probability": 42.9169, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8540.0, "high": 9220.0, "low": 6790.0, "close": 7090.0, "volume": 660468}, "trend_line": 5353.833333, "activity_lines": {"activity_5": 6731.666667, "activity_10": 5965.272727, "activity_20": 5497.666667, "activity_30": 5378.903226}, "trend_signal": 1, "fair_value": 9284.487179, "relative_strength": -15.000126, "rate_of_change": 0.3937869175481319, "market_dynamics": 0.755138, "expectation": {"probability": 42.0424, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7520.0, "high": 9370.0, "low": 7100.0, "close": 8450.0, "volume": 1264918}, "trend_line": 5430.833333, "activity_lines": {"activity_5": 7512.333333, "activity_10": 6495.727273, "activity_20": 5800.095238, "activity_30": 5578.655914}, "trend_signal": 1, "fair_value": 9245.384615, "relative_strength": -3.414896, "rate_of_change": 1.4382218349119462, "market_dynamics": 1.315481, "expectation": {"probability": 42.9036, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8640.0, "high": 10200.0, "low": 8070.0, "close": 8070.0, "volume": 715915}, "trend_line": 5490.833333, "activity_lines": {"activity_5": 7901.333333, "activity_10": 6894.0, "activity_20": 6050.52381, "activity_30": 5748.924731}, "trend_signal": 1, "fair_value": 9197.115385, "relative_strength": -9.858024, "rate_of_change": 1.1048028234528038, "market_dynamics": 1.304338, "expectation": {"probability": 42.4416, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8320.0, "high": 8670.0, "low": 6760.0, "close": 7000.0, "volume": 726491}, "trend_line": 5529.166667, "activity_lines": {"activity_5": 7695.333333, "activity_10": 7041.0, "activity_20": 6185.285714, "activity_30": 5846.290323}, "trend_signal": 1, "fair_value": 9141.730769, "relative_strength": -24.588465, "rate_of_change": 0.6981332645741923, "market_dynamics": 1.198722, "expectation": {"probability": 41.4505, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6950.0, "high": 8470.0, "low": 6340.0, "close": 6600.0, "volume": 362693}, "trend_line": 5565.5, "activity_lines": {"activity_5": 7280.0, "activity_10": 7076.818182, "activity_20": 6273.142857, "activity_30": 5915.376344}, "trend_signal": 1, "fair_value": 9084.423077, "relative_strength": -26.217036, "rate_of_change": 0.6571213202316656, "market_dynamics": 1.034419, "expectation": {"probability": 41.1223, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6600.0, "high": 7000.0, "low": 6350.0, "close": 6550.0, "volume": 238420}, "trend_line": 5601.166667, "activity_lines": {"activity_5": 6982.666667, "activity_10": 7073.909091, "activity_20": 6349.142857, "activity_30": 5978.892473}, "trend_signal": 1, "fair_value": 9021.282051, "relative_strength": -31.493829, "rate_of_change": 0.6408528793459781, "market_dynamics": 0.792919, "expectation": {"probability": 40.0524, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6550.0, "high": 6620.0, "low": 6280.0, "close": 6410.0, "volume": 71871}, "trend_line": 5633.833333, "activity_lines": {"activity_5": 6674.666667, "activity_10": 7017.363636, "activity_20": 6404.428571, "activity_30": 6031.075269}, "trend_signal": 1, "fair_value": 8958.589744, "relative_strength": -35.659523, "rate_of_change": 0.5832118189315642, "market_dynamics": 0.544044, "expectation": {"probability": 39.6439, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6470.0, "high": 6470.0, "low": 5720.0, "close": 5820.0, "volume": 424066}, "trend_line": 5654.833333, "activity_lines": {"activity_5": 6306.0, "activity_10": 6818.363636, "activity_20": 6396.5, "activity_30": 6043.086022}, "trend_signal": 1, "fair_value": 8891.666667, "relative_strength": -44.82677, "rate_of_change": 0.3727479809704907, "market_dynamics": 0.295096, "expectation": {"probability": 38.7236, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5820.0, "high": 5890.0, "low": 4925.0, "close": 5390.0, "volume": 210746}, "trend_line": 5666.166667, "activity_lines": {"activity_5": 5944.0, "activity_10": 6517.090909, "activity_20": 6343.095238, "activity_30": 6026.0}, "trend_signal": 1, "fair_value": 8827.884615, "relative_strength": -42.038582, "rate_of_change": 0.20041853283036154, "market_dynamics": 0.05461, "expectation": {"probability": 38.3394, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5390.0, "high": 5760.0, "low": 4805.0, "close": 5090.0, "volume": 205652}, "trend_line": 5660.833333, "activity_lines": {"activity_5": 5589.333333, "activity_10": 6169.818182, "activity_20": 6258.833333, "activity_30": 5988.827957}, "trend_signal": 0, "fair_value": 8762.435897, "relative_strength": -43.451112, "rate_of_change": -0.09412596405012934, "market_dynamics": -0.192988, "expectation": {"probability": 36.3484, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5100.0, "high": 5450.0, "low": 5000.0, "close": 5200.0, "volume": 119348}, "trend_line": 5669.0, "activity_lines": {"activity_5": 5372.0, "activity_10": 5906.727273, "activity_20": 6184.571429, "activity_30": 5959.096774}, "trend_signal": 0, "fair_value": 8693.653846, "relative_strength": -44.39643, "rate_of_change": 0.14426616223432304, "market_dynamics": -0.406232, "expectation": {"probability": 36.2901, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5210.0, "high": 5250.0, "low": 4920.0, "close": 5140.0, "volume": 70200}, "trend_line": 5669.333333, "activity_lines": {"activity_5": 5224.666667, "activity_10": 5667.090909, "activity_20": 6103.119048, "activity_30": 5924.967742}, "trend_signal": 0, "fair_value": 8620.192308, "relative_strength": -40.771393, "rate_of_change": 0.005879925912852073, "market_dynamics": -0.58139, "expectation": {"probability": 36.6924, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5140.0, "high": 5310.0, "low": 4865.0, "close": 5060.0, "volume": 65409}, "trend_line": 5665.333333, "activity_lines": {"activity_5": 5135.333333, "activity_10": 5473.090909, "activity_20": 6013.285714, "activity_30": 5885.655914}, "trend_signal": 0, "fair_value": 8545.961538, "relative_strength": -40.124065, "rate_of_change": -0.07055503292983038, "market_dynamics": -0.697898, "expectation": {"probability": 36.4309, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4930.0, "high": 5360.0, "low": 4900.0, "close": 5180.0, "volume": 63981}, "trend_line": 5666.333333, "activity_lines": {"activity_5": 5136.666667, "activity_10": 5355.636364, "activity_20": 5934.357143, "activity_30": 5854.344086}, "trend_signal": 0, "fair_value": 8464.166667, "relative_strength": -42.822208, "rate_of_change": 0.017651212050932646, "market_dynamics": -0.818666, "expectation": {"probability": 36.1696, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5000.0, "high": 5750.0, "low": 5000.0, "close": 5540.0, "volume": 88118}, "trend_line": 5680.666667, "activity_lines": {"activity_5": 5272.0, "activity_10": 5336.727273, "activity_20": 5888.309524, "activity_30": 5846.193548}, "trend_signal": 0, "fair_value": 8393.653846, "relative_strength": -41.138968, "rate_of_change": 0.2529560680188956, "market_dynamics": -0.8571, "expectation": {"probability": 36.6512, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5550.0, "high": 5620.0, "low": 5260.0, "close": 5360.0, "volume": 73072}, "trend_line": 5692.666667, "activity_lines": {"activity_5": 5317.333333, "activity_10": 5304.363636, "activity_20": 5822.404762, "activity_30": 5825.505376}, "trend_signal": 0, "fair_value": 8321.923077, "relative_strength": -44.461319, "rate_of_change": 0.21124281186414487, "market_dynamics": -0.915758, "expectation": {"probability": 37.0985, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5430.0, "high": 5650.0, "low": 5360.0, "close": 5390.0, "volume": 73086}, "trend_line": 5707.833333, "activity_lines": {"activity_5": 5362.0, "activity_10": 5299.090909, "activity_20": 5757.642857, "activity_30": 5805.978495}, "trend_signal": 0, "fair_value": 8255.576923, "relative_strength": -44.12342, "rate_of_change": 0.2664246281609864, "market_dynamics": -0.932035, "expectation": {"probability": 36.8871, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5400.0, "high": 5470.0, "low": 5010.0, "close": 5310.0, "volume": 108725}, "trend_line": 5722.5, "activity_lines": {"activity_5": 5363.333333, "activity_10": 5297.818182, "activity_20": 5680.904762, "activity_30": 5780.311828}, "trend_signal": 0, "fair_value": 8183.589744, "relative_strength": -50.519578, "rate_of_change": 0.25695681959045064, "market_dynamics": -0.858782, "expectation": {"probability": 37.1262, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5370.0, "high": 5370.0, "low": 4720.0, "close": 4760.0, "volume": 140488}, "trend_line": 5717.5, "activity_lines": {"activity_5": 5164.666667, "activity_10": 5205.818182, "activity_20": 5547.904762, "activity_30": 5718.215054}, "trend_signal": 0, "fair_value": 8110.064103, "relative_strength": -54.563027, "rate_of_change": -0.08737439930100481, "market_dynamics": -0.893992, "expectation": {"probability": 36.8725, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4745.0, "high": 4840.0, "low": 4395.0, "close": 4780.0, "volume": 101855}, "trend_line": 5710.5, "activity_lines": {"activity_5": 5000.666667, "activity_10": 5128.909091, "activity_20": 5422.047619, "activity_30": 5657.731183}, "trend_signal": 0, "fair_value": 8038.141026, "relative_strength": -55.403687, "rate_of_change": -0.1224311324879755, "market_dynamics": -0.886222, "expectation": {"probability": 36.7586, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4780.0, "high": 4780.0, "low": 4040.0, "close": 4075.0, "volume": 100168}, "trend_line": 5683.333333, "activity_lines": {"activity_5": 4652.333333, "activity_10": 4929.454545, "activity_20": 5247.333333, "activity_30": 5552.215054}, "trend_signal": 0, "fair_value": 7961.314103, "relative_strength": -63.954671, "rate_of_change": -0.47573184484721853, "market_dynamics": -1.039878, "expectation": {"probability": 36.7723, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2474510-5d60-4fac-bd43-3afffc722df5/", "share_image": "https://sharemaestro.com/terminal/f2474510-5d60-4fac-bd43-3afffc722df5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}