{"ticker": {"uuid": "f2486085-d384-433f-8133-d987a41d7cb7", "symbol": "APGN", "name": "APG|SGA SA", "exchange": "EBS", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APGN fell 6.38%, moving from 194.93 to 182.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.28 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 40.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "182.50"}, {"label": "12-Week Change", "value": "-6.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.28"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 182.0, "high": 183.5, "low": 178.5, "close": 182.5, "volume": 15700}, "trend_line": 191.231238, "activity_lines": {"activity_5": 181.1, "activity_10": 181.560923, "activity_20": 185.447107, "activity_30": 188.260918}, "trend_signal": 0, "fair_value": 181.804951, "relative_strength": -14.277582, "rate_of_change": -0.281249588049456, "market_dynamics": -1.036613, "expectation": {"probability": 40.796, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 156.056977, "high": 158.17157, "low": 154.788212, "close": 157.748642, "volume": 3320}, "trend_line": 140.356884, "activity_lines": {"activity_5": 157.776842, "activity_10": 156.748826, "activity_20": 151.303312, "activity_30": 147.077702}, "trend_signal": 1, "fair_value": 146.146662, "relative_strength": 10.405617, "rate_of_change": 0.7746429286519686, "market_dynamics": 1.279042, "expectation": {"probability": 49.8417, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 157.748642, "high": 157.748642, "low": 152.250694, "close": 156.056961, "volume": 5945}, "trend_line": 141.552434, "activity_lines": {"activity_5": 157.241141, "activity_10": 156.952887, "activity_20": 152.106356, "activity_30": 148.09061}, "trend_signal": 1, "fair_value": 146.266566, "relative_strength": 7.952408, "rate_of_change": 0.8517929195407311, "market_dynamics": 1.281271, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 158.17156, "high": 158.171567, "low": 150.136115, "close": 157.325729, "volume": 9906}, "trend_line": 142.550694, "activity_lines": {"activity_5": 157.184752, "activity_10": 157.214679, "activity_20": 152.979233, "activity_30": 149.108242}, "trend_signal": 1, "fair_value": 146.420612, "relative_strength": 10.28269, "rate_of_change": 0.7052227727853748, "market_dynamics": 1.300833, "expectation": {"probability": 45.0687, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 151.404865, "high": 158.17157, "low": 151.404865, "close": 158.17157, "volume": 4503}, "trend_line": 143.883282, "activity_lines": {"activity_5": 157.4667, "activity_10": 157.448759, "activity_20": 153.873721, "activity_30": 150.11604}, "trend_signal": 1, "fair_value": 146.587787, "relative_strength": 10.194806, "rate_of_change": 0.9348169150267451, "market_dynamics": 1.173197, "expectation": {"probability": 45.9094, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 158.171567, "high": 158.171567, "low": 152.250708, "close": 157.325729, "volume": 4666}, "trend_line": 145.214295, "activity_lines": {"activity_5": 157.410312, "activity_10": 157.44107, "activity_20": 154.601863, "activity_30": 150.983295}, "trend_signal": 1, "fair_value": 146.7611, "relative_strength": 13.491906, "rate_of_change": 0.9250643865629812, "market_dynamics": 1.032138, "expectation": {"probability": 49.8523, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 156.479889, "high": 157.325729, "low": 152.673621, "close": 156.479889, "volume": 3130}, "trend_line": 146.543733, "activity_lines": {"activity_5": 157.128366, "activity_10": 157.279591, "activity_20": 155.169588, "activity_30": 151.710108}, "trend_signal": 1, "fair_value": 146.902981, "relative_strength": 10.295338, "rate_of_change": 0.9155007776610494, "market_dynamics": 0.704603, "expectation": {"probability": 49.0983, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 155.634061, "high": 157.325726, "low": 154.365293, "close": 155.634048, "volume": 3117}, "trend_line": 147.578775, "activity_lines": {"activity_5": 156.649057, "activity_10": 156.964323, "activity_20": 155.565713, "activity_30": 152.29658}, "trend_signal": 1, "fair_value": 147.086642, "relative_strength": 8.536712, "rate_of_change": 0.7063024660358586, "market_dynamics": 0.232456, "expectation": {"probability": 48.2286, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 156.47988, "high": 156.902808, "low": 152.250711, "close": 154.788223, "volume": 4989}, "trend_line": 148.465831, "activity_lines": {"activity_5": 155.916, "activity_10": 156.518338, "activity_20": 155.81328, "activity_30": 152.761705}, "trend_signal": 1, "fair_value": 147.259101, "relative_strength": 6.786376, "rate_of_change": 0.601072884633987, "market_dynamics": -0.231291, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 156.056973, "high": 156.479892, "low": 151.404868, "close": 152.250702, "volume": 8655}, "trend_line": 149.294923, "activity_lines": {"activity_5": 154.50627, "activity_10": 155.6725, "activity_20": 155.741893, "activity_30": 153.00589}, "trend_signal": 1, "fair_value": 147.42878, "relative_strength": 7.063895, "rate_of_change": 0.5584396048677374, "market_dynamics": -0.552526, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 151.404865, "high": 156.479898, "low": 151.404865, "close": 153.519455, "volume": 5961}, "trend_line": 149.860174, "activity_lines": {"activity_5": 153.914182, "activity_10": 155.149618, "activity_20": 155.729943, "activity_30": 153.278441}, "trend_signal": 1, "fair_value": 147.618153, "relative_strength": 7.991807, "rate_of_change": 0.3786136786446444, "market_dynamics": -0.72063, "expectation": {"probability": 39.4665, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 153.942386, "high": 156.479895, "low": 152.2507, "close": 155.211136, "volume": 11388}, "trend_line": 150.308784, "activity_lines": {"activity_5": 154.13974, "activity_10": 155.018898, "activity_20": 155.785044, "activity_30": 153.623664}, "trend_signal": 1, "fair_value": 147.798139, "relative_strength": 11.409451, "rate_of_change": 0.2993523816407701, "market_dynamics": -0.663696, "expectation": {"probability": 40.5242, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 154.365296, "high": 156.479889, "low": 152.250708, "close": 153.942383, "volume": 2461}, "trend_line": 150.595309, "activity_lines": {"activity_5": 154.026963, "activity_10": 154.703633, "activity_20": 155.655225, "activity_30": 153.85809}, "trend_signal": 1, "fair_value": 147.882332, "relative_strength": 9.095857, "rate_of_change": 0.19062425519987125, "market_dynamics": -0.707382, "expectation": {"probability": 45.9688, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 154.365305, "high": 155.634057, "low": 151.827786, "close": 153.096542, "volume": 2842}, "trend_line": 150.866951, "activity_lines": {"activity_5": 153.745017, "activity_10": 154.273025, "activity_20": 155.409621, "activity_30": 154.01946}, "trend_signal": 1, "fair_value": 148.008305, "relative_strength": 7.249592, "rate_of_change": 0.18037879254261113, "market_dynamics": -0.777057, "expectation": {"probability": 45.2046, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 153.942382, "high": 154.365304, "low": 150.559033, "close": 153.519455, "volume": 1196}, "trend_line": 151.312411, "activity_lines": {"activity_5": 153.716821, "activity_10": 153.996204, "activity_20": 155.176898, "activity_30": 154.190589}, "trend_signal": 1, "fair_value": 148.143732, "relative_strength": 8.647884, "rate_of_change": 0.295266787753931, "market_dynamics": -0.84284, "expectation": {"probability": 40.2284, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 152.250711, "high": 154.788223, "low": 151.404861, "close": 153.942383, "volume": 1946}, "trend_line": 151.758658, "activity_lines": {"activity_5": 153.745018, "activity_10": 153.880864, "activity_20": 154.983564, "activity_30": 154.360265}, "trend_signal": 1, "fair_value": 148.265494, "relative_strength": 6.479634, "rate_of_change": 0.2949176455855955, "market_dynamics": -1.023184, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 153.942376, "high": 153.942383, "low": 151.404861, "close": 153.519455, "volume": 3474}, "trend_line": 152.297289, "activity_lines": {"activity_5": 153.604043, "activity_10": 153.750142, "activity_20": 154.766063, "activity_30": 154.473865}, "trend_signal": 1, "fair_value": 148.422113, "relative_strength": 7.850584, "rate_of_change": 0.35492604316520077, "market_dynamics": -0.966238, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 152.250705, "high": 153.94238, "low": 150.559027, "close": 152.250702, "volume": 3953}, "trend_line": 152.660526, "activity_lines": {"activity_5": 153.152929, "activity_10": 153.442565, "activity_20": 154.441825, "activity_30": 154.470859}, "trend_signal": 1, "fair_value": 148.516655, "relative_strength": 7.328371, "rate_of_change": 0.23850523038528806, "market_dynamics": -0.976941, "expectation": {"probability": 43.6704, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 150.559031, "high": 153.519461, "low": 149.71319, "close": 150.136108, "volume": 4636}, "trend_line": 153.046449, "activity_lines": {"activity_5": 152.109729, "activity_10": 152.812031, "activity_20": 153.93835, "activity_30": 154.307993}, "trend_signal": 0, "fair_value": 148.552366, "relative_strength": 6.964835, "rate_of_change": 0.25279815949277623, "market_dynamics": -1.071761, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 150.559027, "high": 150.559033, "low": 145.484009, "close": 145.484009, "volume": 2560}, "trend_line": 153.25068, "activity_lines": {"activity_5": 149.713192, "activity_10": 151.420245, "activity_20": 153.030082, "activity_30": 153.820094}, "trend_signal": 0, "fair_value": 148.604495, "relative_strength": 2.934425, "rate_of_change": 0.1334438017571992, "market_dynamics": -1.238918, "expectation": {"probability": 43.7339, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 145.906934, "high": 148.021527, "low": 139.563142, "close": 142.52356, "volume": 2734}, "trend_line": 153.542572, "activity_lines": {"activity_5": 146.865535, "activity_10": 149.613226, "activity_20": 151.896256, "activity_30": 153.128022}, "trend_signal": 0, "fair_value": 148.636683, "relative_strength": 6.050908, "rate_of_change": 0.190467017829884, "market_dynamics": -1.440147, "expectation": {"probability": 43.1333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 144.63818, "high": 146.329855, "low": 139.563156, "close": 141.67775, "volume": 1982}, "trend_line": 153.540069, "activity_lines": {"activity_5": 144.497196, "activity_10": 147.852349, "activity_20": 150.756391, "activity_30": 152.362549}, "trend_signal": 0, "fair_value": 148.685605, "relative_strength": 5.367832, "rate_of_change": -0.0016301667787736247, "market_dynamics": -1.594103, "expectation": {"probability": 42.4637, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 142.52356, "high": 150.981954, "low": 140.831885, "close": 146.329849, "volume": 2226}, "trend_line": 153.532913, "activity_lines": {"activity_5": 144.469003, "activity_10": 147.18337, "activity_20": 150.136111, "activity_30": 151.897374}, "trend_signal": 0, "fair_value": 148.782651, "relative_strength": 5.872615, "rate_of_change": -0.004660672648245731, "market_dynamics": -1.5173, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 150.559036, "high": 152.673629, "low": 144.638168, "close": 146.329849, "volume": 1943}, "trend_line": 153.499137, "activity_lines": {"activity_5": 144.835535, "activity_10": 146.652801, "activity_20": 149.56215, "activity_30": 151.43266}, "trend_signal": 0, "fair_value": 148.844055, "relative_strength": 5.712731, "rate_of_change": -0.02199919179545388, "market_dynamics": -1.367166, "expectation": {"probability": 40.5456, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 149.713193, "high": 149.713196, "low": 144.638169, "close": 148.021515, "volume": 5486}, "trend_line": 153.322098, "activity_lines": {"activity_5": 146.019705, "activity_10": 146.552838, "activity_20": 149.201662, "activity_30": 151.079265}, "trend_signal": 0, "fair_value": 148.871991, "relative_strength": 4.676269, "rate_of_change": -0.11533550185365493, "market_dynamics": -1.095583, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 148.021515, "high": 148.021524, "low": 145.483991, "close": 147.17569, "volume": 1690}, "trend_line": 152.983764, "activity_lines": {"activity_5": 146.752767, "activity_10": 146.399051, "activity_20": 148.808953, "activity_30": 150.682723}, "trend_signal": 0, "fair_value": 148.860789, "relative_strength": 2.400939, "rate_of_change": -0.22066877796050197, "market_dynamics": -0.925465, "expectation": {"probability": 42.4618, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 146.329828, "high": 148.021524, "low": 145.483991, "close": 146.329849, "volume": 2777}, "trend_line": 152.645429, "activity_lines": {"activity_5": 146.89374, "activity_10": 146.214505, "activity_20": 148.384021, "activity_30": 150.253438}, "trend_signal": 0, "fair_value": 148.821046, "relative_strength": 1.313533, "rate_of_change": -0.22115745563692674, "market_dynamics": -0.8474, "expectation": {"probability": 41.9416, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 148.021515, "high": 149.713195, "low": 145.906922, "close": 148.021515, "volume": 7365}, "trend_line": 152.349386, "activity_lines": {"activity_5": 147.288461, "activity_10": 146.468256, "activity_20": 148.168534, "activity_30": 149.955121}, "trend_signal": 0, "fair_value": 148.876918, "relative_strength": 0.375807, "rate_of_change": -0.1939416083006307, "market_dynamics": -0.59555, "expectation": {"probability": 37.8302, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 147.598608, "high": 152.250711, "low": 145.484003, "close": 148.444443, "volume": 4081}, "trend_line": 152.025148, "activity_lines": {"activity_5": 147.711381, "activity_10": 146.875796, "activity_20": 148.029575, "activity_30": 149.703189}, "trend_signal": 0, "fair_value": 148.901785, "relative_strength": -0.76708, "rate_of_change": -0.21282527518687094, "market_dynamics": -0.479186, "expectation": {"probability": 40.2771, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 152.250699, "high": 154.788223, "low": 149.290272, "close": 151.404861, "volume": 7166}, "trend_line": 151.827786, "activity_lines": {"activity_5": 148.980134, "activity_10": 147.852352, "activity_20": 148.20277, "activity_30": 149.66317}, "trend_signal": 0, "fair_value": 148.974528, "relative_strength": 1.266105, "rate_of_change": -0.12982194235390468, "market_dynamics": -0.029602, "expectation": {"probability": 39.0289, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 152.673621, "high": 154.788223, "low": 148.867362, "close": 154.788223, "volume": 1003}, "trend_line": 151.715008, "activity_lines": {"activity_5": 151.151118, "activity_10": 149.336413, "activity_20": 148.702217, "activity_30": 149.854166}, "trend_signal": 0, "fair_value": 149.015978, "relative_strength": 3.381872, "rate_of_change": -0.07428021113341639, "market_dynamics": 0.311452, "expectation": {"probability": 42.9808, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 155.634057, "high": 155.634057, "low": 150.981955, "close": 155.211136, "volume": 2123}, "trend_line": 151.630424, "activity_lines": {"activity_5": 152.95557, "activity_10": 150.674374, "activity_20": 149.2359, "activity_30": 150.079723}, "trend_signal": 0, "fair_value": 149.042799, "relative_strength": 2.858563, "rate_of_change": -0.05575190029980861, "market_dynamics": 0.501459, "expectation": {"probability": 44.1086, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 155.634054, "high": 155.634054, "low": 150.981946, "close": 155.634048, "volume": 1994}, "trend_line": 151.616327, "activity_lines": {"activity_5": 154.308908, "activity_10": 151.843165, "activity_20": 149.809861, "activity_30": 150.338021}, "trend_signal": 0, "fair_value": 149.110864, "relative_strength": 2.508352, "rate_of_change": -0.009296946897670402, "market_dynamics": 0.722807, "expectation": {"probability": 45.1574, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 154.788214, "high": 156.902817, "low": 153.09654, "close": 156.056961, "volume": 12712}, "trend_line": 151.574035, "activity_lines": {"activity_5": 155.295714, "activity_10": 152.919683, "activity_20": 150.416043, "activity_30": 150.624514}, "trend_signal": 0, "fair_value": 149.191272, "relative_strength": 3.274113, "rate_of_change": -0.027894093490342452, "market_dynamics": 0.879249, "expectation": {"probability": 46.1676, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 156.05697, "high": 158.171573, "low": 151.404871, "close": 154.788223, "volume": 4556}, "trend_line": 151.461256, "activity_lines": {"activity_5": 155.352107, "activity_10": 153.588665, "activity_20": 150.887296, "activity_30": 150.831881}, "trend_signal": 0, "fair_value": 149.277997, "relative_strength": 0.171043, "rate_of_change": -0.07440522382347181, "market_dynamics": 0.984756, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 154.788223, "high": 160.709079, "low": 152.673621, "close": 156.479889, "volume": 5446}, "trend_line": 151.433062, "activity_lines": {"activity_5": 155.74683, "activity_10": 154.442191, "activity_20": 151.513618, "activity_30": 151.155664}, "trend_signal": 0, "fair_value": 149.366896, "relative_strength": 2.454189, "rate_of_change": -0.018614661428652722, "market_dynamics": 1.081348, "expectation": {"probability": 46.7322, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 156.479883, "high": 162.400744, "low": 156.479883, "close": 159.017395, "volume": 3475}, "trend_line": 151.517645, "activity_lines": {"activity_5": 156.874611, "activity_10": 155.587915, "activity_20": 152.369524, "activity_30": 151.644976}, "trend_signal": 1, "fair_value": 149.480732, "relative_strength": 5.245939, "rate_of_change": 0.055855041747739836, "market_dynamics": 1.147308, "expectation": {"probability": 45.5628, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 157.748645, "high": 163.246582, "low": 157.325721, "close": 163.246582, "volume": 6919}, "trend_line": 151.771396, "activity_lines": {"activity_5": 159.158371, "activity_10": 157.271899, "activity_20": 153.602029, "activity_30": 152.401681}, "trend_signal": 1, "fair_value": 149.61397, "relative_strength": 5.662423, "rate_of_change": 0.1674729038984354, "market_dynamics": 1.167315, "expectation": {"probability": 46.2208, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 163.246578, "high": 171.704968, "low": 161.131985, "close": 170.859131, "volume": 12200}, "trend_line": 152.307093, "activity_lines": {"activity_5": 163.472145, "activity_10": 160.063163, "activity_20": 155.507177, "activity_30": 153.633148}, "trend_signal": 1, "fair_value": 149.799861, "relative_strength": 8.405757, "rate_of_change": 0.35296308403198645, "market_dynamics": 1.367344, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 170.859125, "high": 181.855008, "low": 167.898695, "close": 181.009171, "volume": 9890}, "trend_line": 153.265709, "activity_lines": {"activity_5": 170.182454, "activity_10": 164.29235, "activity_20": 158.280315, "activity_30": 155.484895}, "trend_signal": 1, "fair_value": 150.050816, "relative_strength": 14.374106, "rate_of_change": 0.6293968200154525, "market_dynamics": 1.541067, "expectation": {"probability": 47.9748, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 181.854997, "high": 187.775857, "low": 175.088315, "close": 183.546677, "volume": 9617}, "trend_line": 154.266616, "activity_lines": {"activity_5": 175.990535, "activity_10": 168.444641, "activity_20": 161.125953, "activity_30": 157.438506}, "trend_signal": 1, "fair_value": 150.322853, "relative_strength": 13.991974, "rate_of_change": 0.6530534498098413, "market_dynamics": 1.731264, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 182.700851, "high": 186.084183, "low": 179.317496, "close": 186.084183, "volume": 7367}, "trend_line": 155.295718, "activity_lines": {"activity_5": 180.839999, "activity_10": 172.535416, "activity_20": 164.01791, "activity_30": 159.491252}, "trend_signal": 1, "fair_value": 150.400674, "relative_strength": 14.832566, "rate_of_change": 0.667093131802408, "market_dynamics": 1.788211, "expectation": {"probability": 49.7446, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 183.546671, "high": 187.775876, "low": 183.546671, "close": 186.930038, "volume": 6894}, "trend_line": 156.395306, "activity_lines": {"activity_5": 184.166962, "activity_10": 176.218654, "activity_20": 166.778965, "activity_30": 161.532176}, "trend_signal": 1, "fair_value": 150.563391, "relative_strength": 15.041399, "rate_of_change": 0.7080607335226148, "market_dynamics": 1.770547, "expectation": {"probability": 50.9635, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 186.084204, "high": 187.775879, "low": 185.238364, "close": 186.930038, "volume": 3051}, "trend_line": 157.52309, "activity_lines": {"activity_5": 185.915028, "activity_10": 179.332875, "activity_20": 169.346686, "activity_30": 163.502158}, "trend_signal": 1, "fair_value": 150.718882, "relative_strength": 13.774436, "rate_of_change": 0.7211111566225595, "market_dynamics": 1.686946, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 187.775879, "high": 187.775879, "low": 185.238364, "close": 186.930038, "volume": 3469}, "trend_line": 158.636776, "activity_lines": {"activity_5": 186.5917, "activity_10": 181.885767, "activity_20": 171.721072, "activity_30": 165.399381}, "trend_signal": 1, "fair_value": 150.835841, "relative_strength": 15.587012, "rate_of_change": 0.7069985739868367, "market_dynamics": 1.57563, "expectation": {"probability": 49.8237, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 187.77587, "high": 189.467553, "low": 185.238346, "close": 189.467545, "volume": 3884}, "trend_line": 159.820948, "activity_lines": {"activity_5": 187.719483, "activity_10": 184.315627, "activity_20": 174.151847, "activity_30": 167.388463}, "trend_signal": 1, "fair_value": 150.985924, "relative_strength": 17.763313, "rate_of_change": 0.7464675151996215, "market_dynamics": 1.463091, "expectation": {"probability": 49.748, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 188.621716, "high": 189.467553, "low": 185.238358, "close": 185.238358, "volume": 3444}, "trend_line": 160.878245, "activity_lines": {"activity_5": 187.042813, "activity_10": 185.376768, "activity_20": 175.978453, "activity_30": 169.028296}, "trend_signal": 1, "fair_value": 151.11853, "relative_strength": 15.508146, "rate_of_change": 0.6615509501295197, "market_dynamics": 1.217367, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 185.238364, "high": 188.621713, "low": 185.238355, "close": 188.621704, "volume": 4533}, "trend_line": 162.090611, "activity_lines": {"activity_5": 187.550313, "activity_10": 186.576319, "activity_20": 177.942004, "activity_30": 170.818196}, "trend_signal": 1, "fair_value": 151.272824, "relative_strength": 16.667271, "rate_of_change": 0.7535922585431007, "market_dynamics": 1.052002, "expectation": {"probability": 50.7261, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 188.621699, "high": 192.937438, "low": 171.598742, "close": 182.268097, "volume": 11843}, "trend_line": 163.161678, "activity_lines": {"activity_5": 185.827167, "activity_10": 186.159302, "activity_20": 179.107115, "activity_30": 172.11997}, "trend_signal": 1, "fair_value": 151.311734, "relative_strength": 13.050634, "rate_of_change": 0.6607828753264428, "market_dynamics": 0.887231, "expectation": {"probability": 50.388, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 180.489849, "high": 184.935412, "low": 175.155174, "close": 178.711624, "volume": 5463}, "trend_line": 164.269265, "activity_lines": {"activity_5": 183.229325, "activity_10": 184.888219, "activity_20": 179.772449, "activity_30": 173.123192}, "trend_signal": 1, "fair_value": 151.388052, "relative_strength": 6.07744, "rate_of_change": 0.6788279046750152, "market_dynamics": 0.5125, "expectation": {"probability": 50.1553, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 178.711646, "high": 184.046322, "low": 176.044286, "close": 182.268097, "volume": 4852}, "trend_line": 165.594083, "activity_lines": {"activity_5": 182.364869, "activity_10": 184.30554, "activity_20": 180.646463, "activity_30": 174.284407}, "trend_signal": 1, "fair_value": 151.482352, "relative_strength": 5.42531, "rate_of_change": 0.8064917073805753, "market_dynamics": 0.251162, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 182.268093, "high": 184.046319, "low": 174.266079, "close": 176.488861, "volume": 2289}, "trend_line": 166.754453, "activity_lines": {"activity_5": 180.053964, "activity_10": 182.695338, "activity_20": 180.839216, "activity_30": 174.987296}, "trend_signal": 1, "fair_value": 151.462541, "relative_strength": 2.849745, "rate_of_change": 0.700731559351671, "market_dynamics": -0.174159, "expectation": {"probability": 48.1764, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 177.822512, "high": 185.824539, "low": 175.155185, "close": 185.824539, "volume": 7859}, "trend_line": 168.070943, "activity_lines": {"activity_5": 181.438252, "activity_10": 182.956992, "activity_20": 181.81976, "activity_30": 176.217624}, "trend_signal": 1, "fair_value": 151.536289, "relative_strength": 7.427326, "rate_of_change": 0.7894781676384903, "market_dynamics": -0.415123, "expectation": {"probability": 47.1978, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 184.935421, "high": 188.491872, "low": 177.377969, "close": 180.489868, "volume": 8815}, "trend_line": 169.20961, "activity_lines": {"activity_5": 181.230793, "activity_10": 182.268806, "activity_20": 182.148475, "activity_30": 177.018845}, "trend_signal": 1, "fair_value": 151.556575, "relative_strength": 2.084548, "rate_of_change": 0.6774918850785517, "market_dynamics": -0.469405, "expectation": {"probability": 48.3243, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 180.489863, "high": 183.157192, "low": 173.376949, "close": 178.711624, "volume": 6336}, "trend_line": 170.232614, "activity_lines": {"activity_5": 180.549135, "activity_10": 181.374397, "activity_20": 182.191487, "activity_30": 177.631878}, "trend_signal": 1, "fair_value": 151.560645, "relative_strength": 2.687621, "rate_of_change": 0.6045779551173331, "market_dynamics": -0.564044, "expectation": {"probability": 47.1759, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 180.489868, "high": 180.489868, "low": 172.932406, "close": 177.822525, "volume": 4658}, "trend_line": 171.254175, "activity_lines": {"activity_5": 179.571111, "activity_10": 180.46776, "activity_20": 182.035901, "activity_30": 178.12155}, "trend_signal": 1, "fair_value": 151.602365, "relative_strength": 2.339987, "rate_of_change": 0.6000971118260519, "market_dynamics": -0.569845, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 177.822533, "high": 177.822533, "low": 172.043301, "close": 174.710632, "volume": 5746}, "trend_line": 172.200201, "activity_lines": {"activity_5": 177.85216, "activity_10": 179.207051, "activity_20": 181.482313, "activity_30": 178.344547}, "trend_signal": 1, "fair_value": 151.614504, "relative_strength": 0.635769, "rate_of_change": 0.5524104740804066, "market_dynamics": -0.74082, "expectation": {"probability": 45.4304, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 174.266074, "high": 178.711634, "low": 172.932405, "close": 175.599747, "volume": 7288}, "trend_line": 173.119475, "activity_lines": {"activity_5": 176.54813, "activity_10": 178.299413, "activity_20": 180.938673, "activity_30": 178.563873}, "trend_signal": 1, "fair_value": 151.617892, "relative_strength": 1.022872, "rate_of_change": 0.5338402595708942, "market_dynamics": -0.822079, "expectation": {"probability": 43.6216, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 175.155185, "high": 179.600754, "low": 174.266073, "close": 179.600754, "volume": 6187}, "trend_line": 174.158019, "activity_lines": {"activity_5": 177.259422, "activity_10": 178.355993, "activity_20": 180.717257, "activity_30": 178.98202}, "trend_signal": 1, "fair_value": 151.646928, "relative_strength": 0.265836, "rate_of_change": 0.5999001556583982, "market_dynamics": -0.814895, "expectation": {"probability": 44.809, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 177.822525, "high": 180.489868, "low": 176.488856, "close": 176.488861, "volume": 4461}, "trend_line": 174.994152, "activity_lines": {"activity_5": 176.99269, "activity_10": 177.895272, "activity_20": 180.157843, "activity_30": 179.132397}, "trend_signal": 1, "fair_value": 151.660833, "relative_strength": -0.000683, "rate_of_change": 0.4801002014153698, "market_dynamics": -0.867326, "expectation": {"probability": 44.3359, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 177.822525, "high": 181.378967, "low": 176.044292, "close": 178.711624, "volume": 4161}, "trend_line": 175.791599, "activity_lines": {"activity_5": 177.615063, "activity_10": 177.879104, "activity_20": 179.831646, "activity_30": 179.372233}, "trend_signal": 1, "fair_value": 151.734743, "relative_strength": 0.572821, "rate_of_change": 0.4556992281661943, "market_dynamics": -0.859434, "expectation": {"probability": 46.0309, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 180.489861, "high": 180.489861, "low": 174.266083, "close": 174.266083, "volume": 3677}, "trend_line": 176.426764, "activity_lines": {"activity_5": 176.696317, "activity_10": 177.119318, "activity_20": 179.105089, "activity_30": 179.273813}, "trend_signal": 1, "fair_value": 151.744032, "relative_strength": 0.965391, "rate_of_change": 0.3613170388193583, "market_dynamics": -1.028076, "expectation": {"probability": 43.9459, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 174.266074, "high": 174.710639, "low": 167.597729, "close": 173.376953, "volume": 4758}, "trend_line": 177.018194, "activity_lines": {"activity_5": 175.51083, "activity_10": 176.238287, "activity_20": 178.350129, "activity_30": 179.077051}, "trend_signal": 0, "fair_value": 151.781337, "relative_strength": 0.430732, "rate_of_change": 0.33522691602505533, "market_dynamics": -1.179017, "expectation": {"probability": 45.6533, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 175.155189, "high": 176.933411, "low": 173.821513, "close": 176.933411, "volume": 2484}, "trend_line": 177.714076, "activity_lines": {"activity_5": 175.659015, "activity_10": 176.230204, "activity_20": 177.998418, "activity_30": 179.071581}, "trend_signal": 0, "fair_value": 151.855889, "relative_strength": -0.249381, "rate_of_change": 0.3931132638264357, "market_dynamics": -1.135001, "expectation": {"probability": 44.3678, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 177.377965, "high": 177.377965, "low": 173.821526, "close": 175.599747, "volume": 4621}, "trend_line": 178.407793, "activity_lines": {"activity_5": 175.540469, "activity_10": 176.044299, "activity_20": 177.567294, "activity_30": 178.935173}, "trend_signal": 0, "fair_value": 151.921893, "relative_strength": -2.29609, "rate_of_change": 0.39035568572519397, "market_dynamics": -1.145629, "expectation": {"probability": 45.7239, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 175.155187, "high": 178.711641, "low": 173.376953, "close": 174.266083, "volume": 4664}, "trend_line": 179.000666, "activity_lines": {"activity_5": 175.036642, "activity_10": 175.67249, "activity_20": 177.063108, "activity_30": 178.667966}, "trend_signal": 0, "fair_value": 151.972122, "relative_strength": -3.757068, "rate_of_change": 0.33231339843994223, "market_dynamics": -1.039006, "expectation": {"probability": 45.0689, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 173.821523, "high": 176.044296, "low": 171.598741, "close": 173.376953, "volume": 3598}, "trend_line": 179.479318, "activity_lines": {"activity_5": 174.532808, "activity_10": 175.203684, "activity_20": 176.546631, "activity_30": 178.305146}, "trend_signal": 0, "fair_value": 152.038327, "relative_strength": -0.070709, "rate_of_change": 0.26740235703928106, "market_dynamics": -1.065585, "expectation": {"probability": 44.1608, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 173.821518, "high": 175.155178, "low": 171.598733, "close": 173.376953, "volume": 3504}, "trend_line": 179.816997, "activity_lines": {"activity_5": 174.088249, "activity_10": 174.759126, "activity_20": 176.086637, "activity_30": 177.911445}, "trend_signal": 0, "fair_value": 152.09249, "relative_strength": -1.227436, "rate_of_change": 0.1881436834967136, "market_dynamics": -1.14265, "expectation": {"probability": 41.6896, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 174.266069, "high": 178.711636, "low": 172.932404, "close": 172.932404, "volume": 3299}, "trend_line": 179.886106, "activity_lines": {"activity_5": 173.495507, "activity_10": 174.274155, "activity_20": 175.656899, "activity_30": 177.467277}, "trend_signal": 0, "fair_value": 152.17511, "relative_strength": -0.701087, "rate_of_change": 0.03843296304187854, "market_dynamics": -1.217232, "expectation": {"probability": 42.6645, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 174.710626, "high": 176.933411, "low": 173.821513, "close": 175.155182, "volume": 2190}, "trend_line": 179.690973, "activity_lines": {"activity_5": 173.910425, "activity_10": 174.314569, "activity_20": 175.48331, "activity_30": 177.162056}, "trend_signal": 0, "fair_value": 152.281613, "relative_strength": -1.946422, "rate_of_change": -0.1084758597198154, "market_dynamics": -1.172184, "expectation": {"probability": 42.5967, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 175.155184, "high": 178.711634, "low": 173.37697, "close": 174.266083, "volume": 3299}, "trend_line": 179.38162, "activity_lines": {"activity_5": 174.058614, "activity_10": 174.217577, "activity_20": 175.241981, "activity_30": 176.812063}, "trend_signal": 0, "fair_value": 152.394457, "relative_strength": -0.605305, "rate_of_change": -0.17215834208879024, "market_dynamics": -1.007499, "expectation": {"probability": 43.9957, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 174.266078, "high": 176.044301, "low": 173.376963, "close": 174.710632, "volume": 3923}, "trend_line": 179.002502, "activity_lines": {"activity_5": 174.354987, "activity_10": 174.28224, "activity_20": 175.081094, "activity_30": 176.510709}, "trend_signal": 0, "fair_value": 152.486068, "relative_strength": -1.772609, "rate_of_change": -0.21134718261547944, "market_dynamics": -0.792823, "expectation": {"probability": 42.6293, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 175.599747, "high": 181.378979, "low": 174.710634, "close": 179.600754, "volume": 3177}, "trend_line": 178.758192, "activity_lines": {"activity_5": 176.192488, "activity_10": 175.227933, "activity_20": 175.394401, "activity_30": 176.549306}, "trend_signal": 0, "fair_value": 152.61866, "relative_strength": -0.541137, "rate_of_change": -0.13648412579170793, "market_dynamics": -0.414515, "expectation": {"probability": 44.2736, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 180.489849, "high": 180.489849, "low": 176.933399, "close": 176.933411, "volume": 2381}, "trend_line": 178.424972, "activity_lines": {"activity_5": 176.725954, "activity_10": 175.575495, "activity_20": 175.483312, "activity_30": 176.431578}, "trend_signal": 0, "fair_value": 152.755827, "relative_strength": -0.97397, "rate_of_change": -0.18640824024445904, "market_dynamics": -0.211405, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 178.711636, "high": 178.711636, "low": 174.266083, "close": 174.266083, "volume": 2772}, "trend_line": 178.00284, "activity_lines": {"activity_5": 176.103578, "activity_10": 175.438088, "activity_20": 175.335127, "activity_30": 176.163263}, "trend_signal": 0, "fair_value": 152.892754, "relative_strength": -0.794958, "rate_of_change": -0.23658795922355805, "market_dynamics": -0.149936, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 175.155187, "high": 177.377972, "low": 171.59874, "close": 171.59874, "volume": 4638}, "trend_line": 177.407213, "activity_lines": {"activity_5": 174.65136, "activity_10": 174.839959, "activity_20": 174.954079, "activity_30": 175.750095}, "trend_signal": 0, "fair_value": 153.014991, "relative_strength": -0.998541, "rate_of_change": -0.33461657128615424, "market_dynamics": -0.101967, "expectation": {"probability": 45.7818, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 173.821523, "high": 177.822533, "low": 170.709629, "close": 172.487854, "volume": 5016}, "trend_line": 176.982196, "activity_lines": {"activity_5": 173.673337, "activity_10": 174.451983, "activity_20": 174.687346, "activity_30": 175.432717}, "trend_signal": 0, "fair_value": 153.186276, "relative_strength": 0.836734, "rate_of_change": -0.23957143163058722, "market_dynamics": -0.165055, "expectation": {"probability": 44.6175, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 173.376967, "high": 174.710636, "low": 167.153171, "close": 168.931396, "volume": 4207}, "trend_line": 176.325853, "activity_lines": {"activity_5": 171.658013, "activity_10": 173.433544, "activity_20": 174.092487, "activity_30": 174.913311}, "trend_signal": 0, "fair_value": 153.349213, "relative_strength": -2.110372, "rate_of_change": -0.3708525573950911, "market_dynamics": -0.428211, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 169.820518, "high": 175.155182, "low": 168.042296, "close": 175.155182, "volume": 7661}, "trend_line": 176.088755, "activity_lines": {"activity_5": 172.428575, "activity_10": 173.627531, "activity_20": 174.122123, "activity_30": 174.837784}, "trend_signal": 0, "fair_value": 153.566495, "relative_strength": 0.893742, "rate_of_change": -0.13446581766997215, "market_dynamics": -0.17283, "expectation": {"probability": 45.2067, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 175.155185, "high": 175.155185, "low": 169.820504, "close": 170.26506, "volume": 4196}, "trend_line": 175.807203, "activity_lines": {"activity_5": 171.687644, "activity_10": 172.891991, "activity_20": 173.707203, "activity_30": 174.462061}, "trend_signal": 0, "fair_value": 153.719679, "relative_strength": -2.198158, "rate_of_change": -0.15989209532431808, "market_dynamics": -0.274289, "expectation": {"probability": 47.3825, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 171.598731, "high": 178.711634, "low": 171.154175, "close": 176.044296, "volume": 5341}, "trend_line": 175.599743, "activity_lines": {"activity_5": 173.139861, "activity_10": 173.296132, "activity_20": 173.872324, "activity_30": 174.477358}, "trend_signal": 0, "fair_value": 153.929174, "relative_strength": 1.630287, "rate_of_change": -0.11800426629846193, "market_dynamics": -0.128869, "expectation": {"probability": 45.4113, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 175.599743, "high": 182.26808, "low": 173.821518, "close": 175.599747, "volume": 14781}, "trend_line": 175.570106, "activity_lines": {"activity_5": 174.147524, "activity_10": 173.587115, "activity_20": 174.007808, "activity_30": 174.477358}, "trend_signal": 0, "fair_value": 154.119444, "relative_strength": 3.88025, "rate_of_change": -0.016877587343610015, "market_dynamics": 0.346201, "expectation": {"probability": 50.7363, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 174.266079, "high": 178.711624, "low": 174.266079, "close": 178.711624, "volume": 1273}, "trend_line": 175.333009, "activity_lines": {"activity_5": 175.98502, "activity_10": 174.427728, "activity_20": 174.433311, "activity_30": 174.680037}, "trend_signal": 0, "fair_value": 154.306542, "relative_strength": 3.651949, "rate_of_change": -0.13504406040513847, "market_dynamics": 0.36328, "expectation": {"probability": 47.0784, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 177.377975, "high": 178.711624, "low": 175.155174, "close": 178.711624, "volume": 1688}, "trend_line": 175.273734, "activity_lines": {"activity_5": 177.170501, "activity_10": 175.284507, "activity_20": 174.83341, "activity_30": 174.898012}, "trend_signal": 0, "fair_value": 154.527356, "relative_strength": 3.142886, "rate_of_change": -0.033807096757241945, "market_dynamics": 0.667277, "expectation": {"probability": 49.9416, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 179.600757, "high": 182.26808, "low": 176.044298, "close": 179.600754, "volume": 4432}, "trend_line": 175.303372, "activity_lines": {"activity_5": 178.415262, "activity_10": 176.270615, "activity_20": 175.309721, "activity_30": 175.177174}, "trend_signal": 0, "fair_value": 154.763503, "relative_strength": 2.00024, "rate_of_change": 0.0169095501782404, "market_dynamics": 0.770008, "expectation": {"probability": 47.0398, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 179.600737, "high": 181.378979, "low": 177.377955, "close": 179.600754, "volume": 5344}, "trend_line": 175.362646, "activity_lines": {"activity_5": 179.037644, "activity_10": 177.159729, "activity_20": 175.76698, "activity_30": 175.454425}, "trend_signal": 1, "fair_value": 154.99965, "relative_strength": 0.185929, "rate_of_change": 0.03381224178620834, "market_dynamics": 0.823742, "expectation": {"probability": 48.059, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 180.489866, "high": 183.157204, "low": 174.266071, "close": 178.711624, "volume": 4820}, "trend_line": 175.496012, "activity_lines": {"activity_5": 179.126551, "activity_10": 177.741691, "activity_20": 176.114156, "activity_30": 175.670488}, "trend_signal": 1, "fair_value": 155.230097, "relative_strength": -2.839096, "rate_of_change": 0.07605154406714142, "market_dynamics": 0.813238, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 177.82253, "high": 184.935425, "low": 176.933418, "close": 184.935425, "volume": 4934}, "trend_line": 175.807202, "activity_lines": {"activity_5": 181.082601, "activity_10": 179.342095, "activity_20": 177.028672, "activity_30": 176.279482}, "trend_signal": 1, "fair_value": 155.453239, "relative_strength": -2.023641, "rate_of_change": 0.1773202686793715, "market_dynamics": 1.005323, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 185.824537, "high": 194.715652, "low": 181.378974, "close": 194.715652, "volume": 10415}, "trend_line": 176.311032, "activity_lines": {"activity_5": 185.883806, "activity_10": 182.429739, "activity_20": 178.819597, "activity_30": 177.499382}, "trend_signal": 1, "fair_value": 155.774716, "relative_strength": 3.039735, "rate_of_change": 0.28658097863364096, "market_dynamics": 1.208635, "expectation": {"probability": 46.7445, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 194.715664, "high": 194.715664, "low": 187.602773, "close": 194.715652, "volume": 5797}, "trend_line": 176.918591, "activity_lines": {"activity_5": 189.618076, "activity_10": 185.161738, "activity_20": 180.506793, "activity_30": 178.686777}, "trend_signal": 1, "fair_value": 156.127019, "relative_strength": 0.966633, "rate_of_change": 0.3445949995913929, "market_dynamics": 1.339884, "expectation": {"probability": 47.9188, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 191.159214, "high": 194.715664, "low": 188.491886, "close": 192.937439, "volume": 8576}, "trend_line": 177.392785, "activity_lines": {"activity_5": 191.751949, "activity_10": 187.12587, "activity_20": 181.931491, "activity_30": 179.720251}, "trend_signal": 1, "fair_value": 156.453474, "relative_strength": -0.800428, "rate_of_change": 0.26802949159820705, "market_dynamics": 1.616604, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 192.937439, "high": 193.826552, "low": 186.71366, "close": 190.270111, "volume": 4459}, "trend_line": 177.926253, "activity_lines": {"activity_5": 192.1076, "activity_10": 188.297885, "activity_20": 183.013246, "activity_30": 180.551046}, "trend_signal": 1, "fair_value": 156.828335, "relative_strength": -2.452699, "rate_of_change": 0.30072699969167244, "market_dynamics": 1.573367, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 191.159224, "high": 193.826548, "low": 187.60276, "close": 191.15921, "volume": 5075}, "trend_line": 178.518995, "activity_lines": {"activity_5": 191.989051, "activity_10": 189.36482, "activity_20": 184.105584, "activity_30": 181.404786}, "trend_signal": 1, "fair_value": 157.191557, "relative_strength": -2.395234, "rate_of_change": 0.3331391461382526, "market_dynamics": 1.407093, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 192.048325, "high": 202.717678, "low": 186.713655, "close": 200.939453, "volume": 10903}, "trend_line": 179.319196, "activity_lines": {"activity_5": 194.715665, "activity_10": 191.983662, "activity_20": 186.074333, "activity_30": 182.851267}, "trend_signal": 1, "fair_value": 157.575086, "relative_strength": 3.919153, "rate_of_change": 0.448244177041225, "market_dynamics": 1.465276, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 200.939455, "high": 202.71768, "low": 191.15921, "close": 198.272125, "volume": 8104}, "trend_line": 180.074942, "activity_lines": {"activity_5": 196.138249, "activity_10": 193.713392, "activity_20": 187.674737, "activity_30": 184.074036}, "trend_signal": 1, "fair_value": 157.900095, "relative_strength": 1.410515, "rate_of_change": 0.4214529268801695, "market_dynamics": 1.460205, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 200.050342, "high": 201.828576, "low": 193.826553, "close": 193.826553, "volume": 6341}, "trend_line": 180.726958, "activity_lines": {"activity_5": 195.841877, "activity_10": 194.295357, "activity_20": 188.737439, "activity_30": 184.961237}, "trend_signal": 1, "fair_value": 158.212983, "relative_strength": 1.060101, "rate_of_change": 0.362080360964383, "market_dynamics": 1.414995, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 193.826553, "high": 196.493889, "low": 186.713644, "close": 189.380981, "volume": 7971}, "trend_line": 181.260425, "activity_lines": {"activity_5": 194.004374, "activity_10": 193.810386, "activity_20": 189.270906, "activity_30": 185.519561}, "trend_signal": 1, "fair_value": 158.487741, "relative_strength": 8.843342, "rate_of_change": 0.2951784315431247, "market_dynamics": 1.235195, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 177.822517, "high": 200.939451, "low": 167.597722, "close": 193.826553, "volume": 17461}, "trend_line": 181.942079, "activity_lines": {"activity_5": 193.708003, "activity_10": 193.939712, "activity_20": 190.147317, "activity_30": 186.330279}, "trend_signal": 1, "fair_value": 158.790996, "relative_strength": 15.363619, "rate_of_change": 0.37606333539161063, "market_dynamics": 1.015495, "expectation": {"probability": 45.2662, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 192.048332, "high": 204.495909, "low": 187.602768, "close": 203.606796, "volume": 8900}, "trend_line": 182.964558, "activity_lines": {"activity_5": 196.493891, "activity_10": 195.685607, "activity_20": 191.836632, "activity_30": 187.728003}, "trend_signal": 1, "fair_value": 159.152129, "relative_strength": 16.648737, "rate_of_change": 0.5619804971009505, "market_dynamics": 0.881043, "expectation": {"probability": 46.1352, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 202.717672, "high": 209.830578, "low": 202.717672, "close": 208.052353, "volume": 10068}, "trend_line": 184.061131, "activity_lines": {"activity_5": 200.583808, "activity_10": 198.078128, "activity_20": 193.813849, "activity_30": 189.34657}, "trend_signal": 1, "fair_value": 159.589924, "relative_strength": 16.271308, "rate_of_change": 0.5993362933164237, "market_dynamics": 0.973418, "expectation": {"probability": 46.8026, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 210.863878, "high": 216.486915, "low": 202.429323, "close": 211.801041, "volume": 13300}, "trend_line": 185.312296, "activity_lines": {"activity_5": 205.271273, "activity_10": 200.909743, "activity_20": 195.968145, "activity_30": 191.136242}, "trend_signal": 1, "fair_value": 160.033831, "relative_strength": 15.190034, "rate_of_change": 0.6797551406983448, "market_dynamics": 1.289426, "expectation": {"probability": 47.4536, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 208.989522, "high": 214.612564, "low": 208.989522, "close": 212.73822, "volume": 5223}, "trend_line": 186.579882, "activity_lines": {"activity_5": 209.072831, "activity_10": 203.56878, "activity_20": 198.041426, "activity_30": 192.905656}, "trend_signal": 1, "fair_value": 160.45815, "relative_strength": 16.934192, "rate_of_change": 0.684026925013111, "market_dynamics": 1.332544, "expectation": {"probability": 48.3909, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 213.675386, "high": 220.235597, "low": 208.989521, "close": 219.298431, "volume": 7763}, "trend_line": 187.903138, "activity_lines": {"activity_5": 213.503977, "activity_10": 207.012071, "activity_20": 200.562638, "activity_30": 195.01653}, "trend_signal": 1, "fair_value": 160.947558, "relative_strength": 17.72217, "rate_of_change": 0.7092168704448075, "market_dynamics": 1.372442, "expectation": {"probability": 49.0112, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 218.361262, "high": 225.858643, "low": 217.424089, "close": 224.921463, "volume": 6232}, "trend_line": 189.50274, "activity_lines": {"activity_5": 218.111342, "activity_10": 210.96611, "activity_20": 203.426108, "activity_30": 197.404809}, "trend_signal": 1, "fair_value": 161.467891, "relative_strength": 21.526435, "rate_of_change": 0.8512907325688067, "market_dynamics": 1.333244, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 224.921463, "high": 224.921463, "low": 215.54974, "close": 219.298431, "volume": 4550}, "trend_line": 191.003818, "activity_lines": {"activity_5": 219.423385, "activity_10": 213.461742, "activity_20": 205.534003, "activity_30": 199.327112}, "trend_signal": 1, "fair_value": 161.926584, "relative_strength": 17.847022, "rate_of_change": 0.7921141404076832, "market_dynamics": 1.162485, "expectation": {"probability": 50.0589, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 219.298428, "high": 233.356023, "low": 207.115182, "close": 227.732986, "volume": 10505}, "trend_line": 192.87496, "activity_lines": {"activity_5": 222.797208, "activity_10": 217.108634, "activity_20": 208.256153, "activity_30": 201.696736}, "trend_signal": 1, "fair_value": 162.46494, "relative_strength": 20.441904, "rate_of_change": 0.979635914921864, "market_dynamics": 1.272444, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 229.607335, "high": 229.607335, "low": 221.172779, "close": 228.670151, "volume": 5241}, "trend_line": 194.747703, "activity_lines": {"activity_5": 225.42129, "activity_10": 220.309439, "activity_20": 210.838355, "activity_30": 204.006103}, "trend_signal": 1, "fair_value": 163.014423, "relative_strength": 22.514875, "rate_of_change": 0.9709622234011166, "market_dynamics": 1.26734, "expectation": {"probability": 50.808, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 228.670163, "high": 228.670163, "low": 216.486908, "close": 216.486908, "volume": 3953}, "trend_line": 196.332887, "activity_lines": {"activity_5": 222.922162, "activity_10": 220.58076, "activity_20": 212.022351, "activity_30": 205.408632}, "trend_signal": 1, "fair_value": 163.490928, "relative_strength": 18.163642, "rate_of_change": 0.8139680086496311, "market_dynamics": 1.011962, "expectation": {"probability": 51.5057, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 216.486915, "high": 223.984299, "low": 215.549732, "close": 222.10994, "volume": 4796}, "trend_line": 197.898045, "activity_lines": {"activity_5": 222.484813, "activity_10": 221.462444, "activity_20": 213.591629, "activity_30": 207.071668}, "trend_signal": 1, "fair_value": 163.988119, "relative_strength": 19.537462, "rate_of_change": 0.7971960398055965, "market_dynamics": 0.891844, "expectation": {"probability": 50.9993, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 224.921458, "high": 226.795807, "low": 219.298435, "close": 226.795807, "volume": 7468}, "trend_line": 199.782403, "activity_lines": {"activity_5": 223.796854, "activity_10": 222.859683, "activity_20": 215.47673, "activity_30": 208.93604}, "trend_signal": 1, "fair_value": 164.502551, "relative_strength": 21.490227, "rate_of_change": 0.9521862633862763, "market_dynamics": 0.777858, "expectation": {"probability": 51.2745, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 227.732978, "high": 234.293187, "low": 223.984295, "close": 227.732986, "volume": 20833}, "trend_line": 201.50536, "activity_lines": {"activity_5": 224.921463, "activity_10": 224.086528, "activity_20": 217.298324, "activity_30": 210.739303}, "trend_signal": 1, "fair_value": 165.053705, "relative_strength": 21.666695, "rate_of_change": 0.8624167965383858, "market_dynamics": 0.877297, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 226.795815, "high": 227.732988, "low": 215.54974, "close": 223.047119, "volume": 4906}, "trend_line": 203.086939, "activity_lines": {"activity_5": 224.484117, "activity_10": 224.171725, "activity_20": 218.507952, "activity_30": 212.129094}, "trend_signal": 1, "fair_value": 165.587621, "relative_strength": 18.114647, "rate_of_change": 0.7848818512817749, "market_dynamics": 0.845587, "expectation": {"probability": 53.0878, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 223.047124, "high": 230.544495, "low": 222.109946, "close": 223.047119, "volume": 7049}, "trend_line": 204.564789, "activity_lines": {"activity_5": 224.421639, "activity_10": 224.069488, "activity_20": 219.561499, "activity_30": 213.416848}, "trend_signal": 1, "fair_value": 166.088261, "relative_strength": 17.799932, "rate_of_change": 0.7276932762278668, "market_dynamics": 0.631319, "expectation": {"probability": 52.599, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 223.984287, "high": 224.921459, "low": 210.863876, "close": 212.73822, "volume": 3723}, "trend_line": 205.699009, "activity_lines": {"activity_5": 220.485514, "activity_10": 222.024748, "activity_20": 219.481399, "activity_30": 213.944166}, "trend_signal": 1, "fair_value": 166.494662, "relative_strength": 13.039076, "rate_of_change": 0.5544551462373123, "market_dynamics": 0.055561, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 196.806285, "high": 215.54974, "low": 196.806285, "close": 211.801041, "volume": 9612}, "trend_line": 206.772351, "activity_lines": {"activity_5": 216.861778, "activity_10": 220.031125, "activity_20": 219.25586, "activity_30": 214.337845}, "trend_signal": 1, "fair_value": 166.920652, "relative_strength": 11.810827, "rate_of_change": 0.5218022221973839, "market_dynamics": -0.590799, "expectation": {"probability": 49.7543, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 213.675386, "high": 215.549732, "low": 203.366486, "close": 203.366486, "volume": 4622}, "trend_line": 207.564543, "activity_lines": {"activity_5": 211.426174, "activity_10": 216.640263, "activity_20": 218.162605, "activity_30": 214.118112}, "trend_signal": 1, "fair_value": 167.292574, "relative_strength": 5.218449, "rate_of_change": 0.3831227899517378, "market_dynamics": -0.963722, "expectation": {"probability": 47.2499, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 200.554974, "high": 208.989529, "low": 198.680629, "close": 207.115189, "volume": 5205}, "trend_line": 208.511328, "activity_lines": {"activity_5": 208.864571, "activity_10": 214.374011, "activity_20": 217.380942, "activity_30": 214.089121}, "trend_signal": 1, "fair_value": 167.726921, "relative_strength": 5.156679, "rate_of_change": 0.45614004507504236, "market_dynamics": -1.207009, "expectation": {"probability": 45.938, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 208.989532, "high": 210.863868, "low": 202.429313, "close": 206.178009, "volume": 4082}, "trend_line": 209.219414, "activity_lines": {"activity_5": 207.052704, "activity_10": 212.32927, "activity_20": 216.425575, "activity_30": 213.938585}, "trend_signal": 0, "fair_value": 168.121985, "relative_strength": 4.979369, "rate_of_change": 0.339591142021794, "market_dynamics": -1.232957, "expectation": {"probability": 44.6766, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 208.989527, "high": 208.989527, "low": 205.240836, "close": 206.178009, "volume": 2697}, "trend_line": 209.601493, "activity_lines": {"activity_5": 206.365444, "activity_10": 210.471964, "activity_20": 215.411392, "activity_30": 213.742365}, "trend_signal": 0, "fair_value": 168.524728, "relative_strength": 3.167017, "rate_of_change": 0.18262119785882036, "market_dynamics": -1.327282, "expectation": {"probability": 41.3166, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 205.240843, "high": 207.115189, "low": 203.366484, "close": 204.303665, "volume": 3158}, "trend_line": 209.921093, "activity_lines": {"activity_5": 205.49075, "activity_10": 208.56354, "activity_20": 214.206456, "activity_30": 213.40057}, "trend_signal": 0, "fair_value": 168.918016, "relative_strength": 3.421142, "rate_of_change": 0.1524798299027423, "market_dynamics": -1.314889, "expectation": {"probability": 44.1278, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 203.366484, "high": 206.178012, "low": 198.680634, "close": 198.680634, "volume": 4797}, "trend_line": 210.112533, "activity_lines": {"activity_5": 203.241538, "activity_10": 206.041695, "activity_20": 212.483844, "activity_30": 212.675379}, "trend_signal": 0, "fair_value": 169.326451, "relative_strength": 1.04409, "rate_of_change": 0.0911961715062145, "market_dynamics": -1.342695, "expectation": {"probability": 44.1495, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 200.554969, "high": 204.30366, "low": 190.246078, "close": 190.246078, "volume": 7055}, "trend_line": 210.111732, "activity_lines": {"activity_5": 198.493197, "activity_10": 202.514518, "activity_20": 210.020419, "activity_30": 211.393672}, "trend_signal": 0, "fair_value": 169.685938, "relative_strength": -1.975962, "rate_of_change": -0.0003812242842382146, "market_dynamics": -1.366043, "expectation": {"probability": 43.7295, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 191.183241, "high": 196.806283, "low": 189.308896, "close": 196.806274, "volume": 4837}, "trend_line": 210.299967, "activity_lines": {"activity_5": 197.056195, "activity_10": 200.776487, "activity_20": 208.28888, "activity_30": 210.535255}, "trend_signal": 0, "fair_value": 170.074679, "relative_strength": -3.415086, "rate_of_change": 0.08958804832469809, "market_dynamics": -1.380067, "expectation": {"probability": 41.526, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 196.806276, "high": 196.806285, "low": 188.371726, "close": 193.994766, "volume": 8805}, "trend_line": 210.068478, "activity_lines": {"activity_5": 195.306806, "activity_10": 199.004379, "activity_20": 206.396683, "activity_30": 209.483307}, "trend_signal": 0, "fair_value": 170.486353, "relative_strength": -4.729745, "rate_of_change": -0.11007562354967487, "market_dynamics": -1.371005, "expectation": {"probability": 43.8027, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 193.057592, "high": 201.492143, "low": 193.057592, "close": 197.743454, "volume": 4157}, "trend_line": 210.050855, "activity_lines": {"activity_5": 195.619196, "activity_10": 198.254641, "activity_20": 205.008775, "activity_30": 208.688144}, "trend_signal": 0, "fair_value": 170.904138, "relative_strength": -4.261858, "rate_of_change": -0.008389169173675918, "market_dynamics": -1.39348, "expectation": {"probability": 41.6278, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 195.869112, "high": 200.554965, "low": 191.183238, "close": 196.806274, "volume": 3362}, "trend_line": 210.150179, "activity_lines": {"activity_5": 196.056541, "activity_10": 197.590098, "activity_20": 203.634254, "activity_30": 207.833655}, "trend_signal": 0, "fair_value": 171.354311, "relative_strength": -4.265238, "rate_of_change": 0.047285691838767206, "market_dynamics": -1.418104, "expectation": {"probability": 43.8743, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 197.743457, "high": 202.429321, "low": 197.743452, "close": 198.680634, "volume": 5299}, "trend_line": 210.460168, "activity_lines": {"activity_5": 197.243629, "activity_10": 197.385625, "activity_20": 202.585514, "activity_30": 207.093684}, "trend_signal": 0, "fair_value": 171.813939, "relative_strength": -0.912979, "rate_of_change": 0.14750832070431005, "market_dynamics": -1.31463, "expectation": {"probability": 41.5344, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 200.554979, "high": 201.492152, "low": 193.994758, "close": 198.680634, "volume": 5540}, "trend_line": 210.621971, "activity_lines": {"activity_5": 197.868413, "activity_10": 197.334508, "activity_20": 201.679581, "activity_30": 206.333714}, "trend_signal": 0, "fair_value": 172.283806, "relative_strength": -1.613279, "rate_of_change": 0.07688058103231768, "market_dynamics": -1.133838, "expectation": {"probability": 41.9167, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 198.680623, "high": 198.680628, "low": 191.18325, "close": 192.120422, "volume": 4805}, "trend_line": 210.239091, "activity_lines": {"activity_5": 196.181503, "activity_10": 196.226941, "activity_20": 200.233658, "activity_30": 205.140066}, "trend_signal": 0, "fair_value": 172.744896, "relative_strength": -7.431895, "rate_of_change": -0.18178540357501455, "market_dynamics": -1.004135, "expectation": {"probability": 43.9336, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 193.057588, "high": 199.617803, "low": 188.371725, "close": 193.994766, "volume": 4414}, "trend_line": 209.770505, "activity_lines": {"activity_5": 195.244331, "activity_10": 195.715756, "activity_20": 199.109051, "activity_30": 204.092045}, "trend_signal": 0, "fair_value": 173.171927, "relative_strength": -6.61931, "rate_of_change": -0.22288243245876085, "market_dynamics": -0.782313, "expectation": {"probability": 41.4698, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 194.931931, "high": 196.806274, "low": 190.246067, "close": 196.806274, "volume": 4334}, "trend_line": 209.27068, "activity_lines": {"activity_5": 195.49424, "activity_10": 195.903188, "activity_20": 198.408402, "activity_30": 203.255643}, "trend_signal": 0, "fair_value": 173.675852, "relative_strength": -6.800402, "rate_of_change": -0.23827229667012312, "market_dynamics": -0.620048, "expectation": {"probability": 43.0628, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 196.806285, "high": 196.806285, "low": 191.18325, "close": 194.931931, "volume": 4429}, "trend_line": 208.677137, "activity_lines": {"activity_5": 195.119368, "activity_10": 195.783911, "activity_20": 197.676514, "activity_30": 202.330563}, "trend_signal": 0, "fair_value": 174.172881, "relative_strength": -8.484154, "rate_of_change": -0.2836245383252021, "market_dynamics": -0.537647, "expectation": {"probability": 45.9631, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 195.869112, "high": 196.806285, "low": 189.308904, "close": 193.994766, "volume": 8517}, "trend_line": 207.833681, "activity_lines": {"activity_5": 194.682022, "activity_10": 195.409042, "activity_20": 196.989254, "activity_30": 201.383313}, "trend_signal": 0, "fair_value": 174.669022, "relative_strength": -8.579046, "rate_of_change": -0.40419185931229973, "market_dynamics": -0.22944, "expectation": {"probability": 45.6743, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 196.806278, "high": 196.806278, "low": 188.371725, "close": 192.120422, "volume": 9359}, "trend_line": 206.740313, "activity_lines": {"activity_5": 193.932285, "activity_10": 194.744502, "activity_20": 196.26183, "activity_30": 200.369554}, "trend_signal": 0, "fair_value": 175.101956, "relative_strength": -11.330166, "rate_of_change": -0.5260783501207518, "market_dynamics": -0.002889, "expectation": {"probability": 44.0228, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 193.057597, "high": 193.057597, "low": 188.371731, "close": 192.120422, "volume": 2716}, "trend_line": 205.83438, "activity_lines": {"activity_5": 193.182549, "activity_10": 194.114041, "activity_20": 195.632585, "activity_30": 199.426335}, "trend_signal": 0, "fair_value": 175.511853, "relative_strength": -11.71101, "rate_of_change": -0.43819852396178594, "market_dynamics": -0.001661, "expectation": {"probability": 39.6594, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 192.120412, "high": 196.806274, "low": 190.246067, "close": 196.806274, "volume": 3647}, "trend_line": 204.803489, "activity_lines": {"activity_5": 194.119719, "activity_10": 194.43779, "activity_20": 195.54333, "activity_30": 198.843877}, "trend_signal": 0, "fair_value": 175.956906, "relative_strength": -9.668718, "rate_of_change": -0.5008351860364614, "market_dynamics": 0.126307, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 196.806274, "high": 196.806285, "low": 191.183238, "close": 196.806274, "volume": 9811}, "trend_line": 203.74136, "activity_lines": {"activity_5": 195.056889, "activity_10": 194.761539, "activity_20": 195.485314, "activity_30": 198.327928}, "trend_signal": 0, "fair_value": 176.343088, "relative_strength": -10.648052, "rate_of_change": -0.5186088406921755, "market_dynamics": 0.256414, "expectation": {"probability": 47.6611, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 196.806283, "high": 203.366487, "low": 193.057592, "close": 201.492142, "volume": 15533}, "trend_line": 203.241534, "activity_lines": {"activity_5": 197.43106, "activity_10": 195.971344, "activity_20": 195.922661, "activity_30": 198.182817}, "trend_signal": 0, "fair_value": 176.726032, "relative_strength": -8.469063, "rate_of_change": -0.24532377716531614, "market_dynamics": 0.528815, "expectation": {"probability": 47.6328, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 200.554972, "high": 201.492145, "low": 195.869108, "close": 199.617798, "volume": 9819}, "trend_line": 202.491796, "activity_lines": {"activity_5": 198.680623, "activity_10": 196.78924, "activity_20": 196.203812, "activity_30": 197.949027}, "trend_signal": 0, "fair_value": 177.073924, "relative_strength": -7.551878, "rate_of_change": -0.36889015017964183, "market_dynamics": 0.845436, "expectation": {"probability": 48.4587, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 200.554979, "high": 201.492143, "low": 195.869102, "close": 197.743454, "volume": 6922}, "trend_line": 201.523385, "activity_lines": {"activity_5": 198.805581, "activity_10": 197.13003, "activity_20": 196.337694, "activity_30": 197.642683}, "trend_signal": 0, "fair_value": 177.412361, "relative_strength": -8.739001, "rate_of_change": -0.47824702982040973, "market_dynamics": 0.924712, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 196.80628, "high": 201.492143, "low": 193.05759, "close": 197.743454, "volume": 13415}, "trend_line": 200.523733, "activity_lines": {"activity_5": 198.555669, "activity_10": 197.402662, "activity_20": 196.502815, "activity_30": 197.398816}, "trend_signal": 0, "fair_value": 177.781514, "relative_strength": -10.315073, "rate_of_change": -0.49604764231208087, "market_dynamics": 0.942156, "expectation": {"probability": 45.7559, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 197.743461, "high": 199.617806, "low": 192.120421, "close": 193.994766, "volume": 9900}, "trend_line": 199.555322, "activity_lines": {"activity_5": 196.993716, "activity_10": 196.976676, "activity_20": 196.315381, "activity_30": 196.977592}, "trend_signal": 0, "fair_value": 178.124076, "relative_strength": -13.016828, "rate_of_change": -0.4829408397259407, "market_dynamics": 0.636, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 193.994766, "high": 201.492145, "low": 191.183248, "close": 197.743454, "volume": 32812}, "trend_line": 198.711866, "activity_lines": {"activity_5": 196.86876, "activity_10": 197.249308, "activity_20": 196.467114, "activity_30": 196.860698}, "trend_signal": 0, "fair_value": 178.511146, "relative_strength": -12.928834, "rate_of_change": -0.42266775526037004, "market_dynamics": 0.708501, "expectation": {"probability": 46.376, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 199.617806, "high": 200.554972, "low": 196.80628, "close": 199.617798, "volume": 17038}, "trend_line": 198.274519, "activity_lines": {"activity_5": 197.618498, "activity_10": 197.794572, "activity_20": 196.792893, "activity_30": 196.919145}, "trend_signal": 0, "fair_value": 178.884635, "relative_strength": -13.033252, "rate_of_change": -0.22009103371813157, "market_dynamics": 0.863981, "expectation": {"probability": 50.6184, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 197.743459, "high": 202.429323, "low": 193.057592, "close": 195.86911, "volume": 23849}, "trend_line": 197.743454, "activity_lines": {"activity_5": 197.118673, "activity_10": 197.52194, "activity_20": 196.734877, "activity_30": 196.763957}, "trend_signal": 0, "fair_value": 179.252011, "relative_strength": -8.715937, "rate_of_change": -0.2678432925614531, "market_dynamics": 0.793104, "expectation": {"probability": 45.8237, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 192.120422, "high": 196.806276, "low": 189.308904, "close": 194.931931, "volume": 20442}, "trend_line": 197.462303, "activity_lines": {"activity_5": 196.431411, "activity_10": 197.010754, "activity_20": 196.596532, "activity_30": 196.582569}, "trend_signal": 0, "fair_value": 179.60826, "relative_strength": -7.298647, "rate_of_change": -0.14217967488320626, "market_dynamics": 0.850356, "expectation": {"probability": 45.2982, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 195.869102, "high": 199.617801, "low": 189.308899, "close": 189.308899, "volume": 24565}, "trend_line": 196.86876, "activity_lines": {"activity_5": 194.05724, "activity_10": 195.511278, "activity_20": 195.931586, "activity_30": 196.056543}, "trend_signal": 0, "fair_value": 179.964299, "relative_strength": -6.207884, "rate_of_change": -0.3005854742816317, "market_dynamics": 0.487235, "expectation": {"probability": 44.507, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 187.434555, "high": 191.183246, "low": 178.531414, "close": 179.0, "volume": 28356}, "trend_line": 195.962826, "activity_lines": {"activity_5": 188.55916, "activity_10": 192.273773, "activity_20": 194.329467, "activity_30": 194.903719}, "trend_signal": 0, "fair_value": 180.203063, "relative_strength": -12.986658, "rate_of_change": -0.4601715376274031, "market_dynamics": -0.001977, "expectation": {"probability": 39.8421, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 179.937169, "high": 186.497388, "low": 176.188478, "close": 183.21727, "volume": 23384}, "trend_line": 195.197468, "activity_lines": {"activity_5": 185.716401, "activity_10": 190.211992, "activity_20": 193.22271, "activity_30": 194.081426}, "trend_signal": 0, "fair_value": 180.438145, "relative_strength": -13.543314, "rate_of_change": -0.39056285093583026, "market_dynamics": -0.358065, "expectation": {"probability": 38.6238, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 184.623036, "high": 192.120416, "low": 184.154449, "close": 191.183243, "volume": 22387}, "trend_line": 194.760121, "activity_lines": {"activity_5": 186.622335, "activity_10": 189.896761, "activity_20": 192.917013, "activity_30": 193.822443}, "trend_signal": 0, "fair_value": 180.719171, "relative_strength": -10.873961, "rate_of_change": -0.2240536234824462, "market_dynamics": -0.546255, "expectation": {"probability": 39.364, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 189.308901, "high": 189.308902, "low": 184.154456, "close": 185.091629, "volume": 31147}, "trend_line": 194.307154, "activity_lines": {"activity_5": 185.810122, "activity_10": 188.59324, "activity_20": 192.044551, "activity_30": 193.19867}, "trend_signal": 0, "fair_value": 180.922754, "relative_strength": -14.908599, "rate_of_change": -0.23257687337337454, "market_dynamics": -0.609222, "expectation": {"probability": 40.7117, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 184.623033, "high": 186.497379, "low": 178.531414, "close": 179.0, "volume": 43571}, "trend_line": 193.932285, "activity_lines": {"activity_5": 183.623386, "activity_10": 186.412184, "activity_20": 190.647717, "activity_30": 192.211111}, "trend_signal": 0, "fair_value": 181.061692, "relative_strength": -15.719921, "rate_of_change": -0.19292598974507635, "market_dynamics": -0.614522, "expectation": {"probability": 40.8054, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 182.0, "high": 184.0, "low": 176.0, "close": 180.5, "volume": 33888}, "trend_line": 193.388742, "activity_lines": {"activity_5": 182.62391, "activity_10": 184.776487, "activity_20": 189.469607, "activity_30": 191.344512}, "trend_signal": 0, "fair_value": 181.215667, "relative_strength": -14.435784, "rate_of_change": -0.28027463297305016, "market_dynamics": -0.580433, "expectation": {"probability": 37.8492, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 180.5, "high": 183.5, "low": 178.5, "close": 178.5, "volume": 20877}, "trend_line": 192.87225, "activity_lines": {"activity_5": 180.857767, "activity_10": 183.090671, "activity_20": 188.165282, "activity_30": 190.383948}, "trend_signal": 0, "fair_value": 181.35411, "relative_strength": -14.747875, "rate_of_change": -0.2670744918543394, "market_dynamics": -0.795909, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 178.5, "high": 182.0, "low": 177.0, "close": 179.5, "volume": 16431}, "trend_line": 192.264135, "activity_lines": {"activity_5": 179.739442, "activity_10": 181.970633, "activity_20": 187.021053, "activity_30": 189.521222}, "trend_signal": 0, "fair_value": 181.490831, "relative_strength": -14.61388, "rate_of_change": -0.3152941908439384, "market_dynamics": -0.986428, "expectation": {"probability": 38.1464, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 182.0, "high": 184.0, "low": 178.0, "close": 182.0, "volume": 13711}, "trend_line": 191.770592, "activity_lines": {"activity_5": 180.233333, "activity_10": 181.60276, "activity_20": 186.175018, "activity_30": 188.85902}, "trend_signal": 0, "fair_value": 181.649, "relative_strength": -14.727871, "rate_of_change": -0.25670050215034473, "market_dynamics": -1.011559, "expectation": {"probability": 39.9899, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 182.0, "high": 183.5, "low": 178.5, "close": 182.5, "volume": 15700}, "trend_line": 191.231238, "activity_lines": {"activity_5": 181.1, "activity_10": 181.560923, "activity_20": 185.447107, "activity_30": 188.260918}, "trend_signal": 0, "fair_value": 181.804951, "relative_strength": -14.277582, "rate_of_change": -0.281249588049456, "market_dynamics": -1.036613, "expectation": {"probability": 40.796, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2486085-d384-433f-8133-d987a41d7cb7/", "share_image": "https://sharemaestro.com/terminal/f2486085-d384-433f-8133-d987a41d7cb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}