{"ticker": {"uuid": "f24b7d7e-abf4-46fa-a27f-bf7879f516fe", "symbol": "3573", "name": "Lien Hoe Corporation Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3573 fell 15.62%, moving from 0.16 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.97 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is negative at 35.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-15.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.97"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 30700}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.137, "activity_20": 0.149833, "activity_30": 0.158935}, "trend_signal": 0, "fair_value": 0.244135, "relative_strength": -29.968165, "rate_of_change": -1.4478736527535514, "market_dynamics": -1.066936, "expectation": {"probability": 35.5072, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 47000}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.297, "activity_10": 0.297909, "activity_20": 0.300119, "activity_30": 0.30643}, "trend_signal": 0, "fair_value": 0.336667, "relative_strength": -1.686197, "rate_of_change": -0.3691087305126638, "market_dynamics": -0.181416, "expectation": {"probability": 38.5335, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.305, "close": 0.315, "volume": 3264400}, "trend_line": 0.314167, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.301091, "activity_20": 0.300976, "activity_30": 0.30643}, "trend_signal": 0, "fair_value": 0.33734, "relative_strength": 0.706764, "rate_of_change": -0.26444444444445336, "market_dynamics": 0.260867, "expectation": {"probability": 29.9935, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.285, "close": 0.315, "volume": 51200}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.309, "activity_10": 0.303727, "activity_20": 0.302, "activity_30": 0.306484}, "trend_signal": 0, "fair_value": 0.338077, "relative_strength": 0.629135, "rate_of_change": -0.2654639093221126, "market_dynamics": 0.758034, "expectation": {"probability": 34.719, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.275, "close": 0.3, "volume": 241300}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.308, "activity_10": 0.303364, "activity_20": 0.301714, "activity_30": 0.305624}, "trend_signal": 0, "fair_value": 0.338526, "relative_strength": -2.978625, "rate_of_change": -0.5317026933007202, "market_dynamics": 0.667529, "expectation": {"probability": 39.7891, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 31400}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.299364, "activity_20": 0.299571, "activity_30": 0.303581}, "trend_signal": 0, "fair_value": 0.338878, "relative_strength": -9.210729, "rate_of_change": -0.42802093259793356, "market_dynamics": 0.575462, "expectation": {"probability": 40.0112, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.285, "close": 0.285, "volume": 24200}, "trend_line": 0.309167, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.296727, "activity_20": 0.298048, "activity_30": 0.301946}, "trend_signal": 0, "fair_value": 0.339263, "relative_strength": -9.520253, "rate_of_change": -0.3757254304247374, "market_dynamics": 0.237282, "expectation": {"probability": 35.0142, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 172700}, "trend_line": 0.307667, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.293545, "activity_20": 0.296167, "activity_30": 0.300065}, "trend_signal": 0, "fair_value": 0.339679, "relative_strength": -10.621167, "rate_of_change": -0.48517467905695016, "market_dynamics": -0.087925, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 199700}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.289, "activity_10": 0.294455, "activity_20": 0.296429, "activity_30": 0.29957}, "trend_signal": 0, "fair_value": 0.340256, "relative_strength": -6.471133, "rate_of_change": -0.4875401001732396, "market_dynamics": -0.12731, "expectation": {"probability": 39.62, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.285, "close": 0.31, "volume": 1300}, "trend_line": 0.3065, "activity_lines": {"activity_5": 0.296, "activity_10": 0.297, "activity_20": 0.297643, "activity_30": 0.299817}, "trend_signal": 0, "fair_value": 0.340962, "relative_strength": -2.824545, "rate_of_change": 0.10876417118761074, "market_dynamics": 0.101645, "expectation": {"probability": 35.1619, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.285, "close": 0.285, "volume": 25500}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.294, "activity_10": 0.294364, "activity_20": 0.296405, "activity_30": 0.29843}, "trend_signal": 0, "fair_value": 0.341346, "relative_strength": -11.186342, "rate_of_change": -0.7070146818923244, "market_dynamics": 0.080696, "expectation": {"probability": 42.7293, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.285, "close": 0.32, "volume": 237400}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.298455, "activity_20": 0.298571, "activity_30": 0.299441}, "trend_signal": 0, "fair_value": 0.341923, "relative_strength": 0.466995, "rate_of_change": -0.21883923202544578, "market_dynamics": 0.458598, "expectation": {"probability": 29.0886, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.31, "volume": 165100}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.307, "activity_10": 0.300455, "activity_20": 0.29969, "activity_30": 0.299849}, "trend_signal": 0, "fair_value": 0.342468, "relative_strength": -2.405626, "rate_of_change": -0.4392969930878237, "market_dynamics": 0.619996, "expectation": {"probability": 43.2628, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 113400}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.300727, "activity_20": 0.299738, "activity_30": 0.299699}, "trend_signal": 0, "fair_value": 0.342917, "relative_strength": -6.615648, "rate_of_change": -0.44090456549567153, "market_dynamics": 0.650401, "expectation": {"probability": 41.9229, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.285, "close": 0.29, "volume": 207100}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.299455, "activity_20": 0.298833, "activity_30": 0.298989}, "trend_signal": 0, "fair_value": 0.342821, "relative_strength": -8.899881, "rate_of_change": -0.22159468438537316, "market_dynamics": 0.718458, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 31700}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.3, "activity_10": 0.300182, "activity_20": 0.298929, "activity_30": 0.298968}, "trend_signal": 0, "fair_value": 0.342821, "relative_strength": -5.805946, "rate_of_change": -0.1108769266114705, "market_dynamics": 0.532247, "expectation": {"probability": 29.6394, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.285, "close": 0.29, "volume": 13100}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.298727, "activity_20": 0.298095, "activity_30": 0.298323}, "trend_signal": 0, "fair_value": 0.342885, "relative_strength": -7.994781, "rate_of_change": -0.2223333333333244, "market_dynamics": 0.223738, "expectation": {"probability": 41.4727, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 14100}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.298091, "activity_20": 0.29781, "activity_30": 0.298043}, "trend_signal": 0, "fair_value": 0.343141, "relative_strength": -4.446642, "rate_of_change": -0.38953272776473036, "market_dynamics": 0.012808, "expectation": {"probability": 35.2623, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 182100}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.296, "activity_10": 0.298091, "activity_20": 0.298048, "activity_30": 0.298161}, "trend_signal": 0, "fair_value": 0.343429, "relative_strength": -2.189481, "rate_of_change": 0.0, "market_dynamics": 0.177014, "expectation": {"probability": 33.0305, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 185400}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.298091, "activity_20": 0.298238, "activity_30": 0.29828}, "trend_signal": 0, "fair_value": 0.343686, "relative_strength": -3.646879, "rate_of_change": 0.055673498408609766, "market_dynamics": 0.341703, "expectation": {"probability": 35.4642, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.285, "close": 0.3, "volume": 180800}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.298273, "activity_20": 0.29831, "activity_30": 0.298387}, "trend_signal": 0, "fair_value": 0.344006, "relative_strength": -3.267327, "rate_of_change": 0.0, "market_dynamics": 0.631558, "expectation": {"probability": 35.5472, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 11600}, "trend_line": 0.298, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.296364, "activity_20": 0.297452, "activity_30": 0.297849}, "trend_signal": 0, "fair_value": 0.344135, "relative_strength": -6.264458, "rate_of_change": -0.11162023644720086, "market_dynamics": 0.651049, "expectation": {"probability": 41.7872, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.285, "close": 0.305, "volume": 151200}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.299, "activity_10": 0.297727, "activity_20": 0.298095, "activity_30": 0.298301}, "trend_signal": 0, "fair_value": 0.344551, "relative_strength": -1.732716, "rate_of_change": 0.22382550335571433, "market_dynamics": 0.630625, "expectation": {"probability": 31.9189, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.29, "close": 0.29, "volume": 5000}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.296, "activity_10": 0.296455, "activity_20": 0.297357, "activity_30": 0.297742}, "trend_signal": 0, "fair_value": 0.344776, "relative_strength": -5.997425, "rate_of_change": -0.1118302323323303, "market_dynamics": 0.245794, "expectation": {"probability": 41.8652, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 25700}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.299, "activity_20": 0.298643, "activity_30": 0.298495}, "trend_signal": 0, "fair_value": 0.345032, "relative_strength": -0.379427, "rate_of_change": 0.1119554323524387, "market_dynamics": 0.242076, "expectation": {"probability": 30.7547, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 21400}, "trend_line": 0.2985, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.299364, "activity_20": 0.298929, "activity_30": 0.298581}, "trend_signal": 1, "fair_value": 0.345288, "relative_strength": -2.949347, "rate_of_change": -0.05591511616617444, "market_dynamics": 0.23351, "expectation": {"probability": 36.6695, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 48100}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.298818, "activity_20": 0.298643, "activity_30": 0.298355}, "trend_signal": 1, "fair_value": 0.345449, "relative_strength": -4.437258, "rate_of_change": -0.11155778894471431, "market_dynamics": 0.062935, "expectation": {"probability": 48.3298, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 315500}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.296, "activity_10": 0.297273, "activity_20": 0.297833, "activity_30": 0.297828}, "trend_signal": 0, "fair_value": 0.345449, "relative_strength": -4.984429, "rate_of_change": -0.16769126026689754, "market_dynamics": 0.253538, "expectation": {"probability": 41.5414, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.285, "close": 0.285, "volume": 23700}, "trend_line": 0.2975, "activity_lines": {"activity_5": 0.292, "activity_10": 0.294909, "activity_20": 0.2965, "activity_30": 0.297011}, "trend_signal": 0, "fair_value": 0.345513, "relative_strength": -7.749644, "rate_of_change": -0.05610296069098296, "market_dynamics": -0.136324, "expectation": {"probability": 43.5491, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 438100}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.297364, "activity_20": 0.297619, "activity_30": 0.297817}, "trend_signal": 0, "fair_value": 0.345801, "relative_strength": 0.965787, "rate_of_change": 0.392268907563035, "market_dynamics": 0.195061, "expectation": {"probability": 24.817, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.285, "close": 0.31, "volume": 8100}, "trend_line": 0.298833, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.299636, "activity_20": 0.298738, "activity_30": 0.298548}, "trend_signal": 0, "fair_value": 0.346122, "relative_strength": 1.108318, "rate_of_change": 0.0555802951112776, "market_dynamics": 0.461516, "expectation": {"probability": 27.4181, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.31, "high": 0.37, "low": 0.3, "close": 0.3, "volume": 353900}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.302, "activity_10": 0.299909, "activity_20": 0.298786, "activity_30": 0.298624}, "trend_signal": 0, "fair_value": 0.34641, "relative_strength": -4.312111, "rate_of_change": -0.05554942057938697, "market_dynamics": 0.659394, "expectation": {"probability": 39.3111, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 9200}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.3, "activity_20": 0.298929, "activity_30": 0.29871}, "trend_signal": 1, "fair_value": 0.346538, "relative_strength": -4.010897, "rate_of_change": -0.1674105274436079, "market_dynamics": 0.921515, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 207900}, "trend_line": 0.2975, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.299273, "activity_20": 0.298643, "activity_30": 0.298505}, "trend_signal": 1, "fair_value": 0.346538, "relative_strength": -5.305191, "rate_of_change": -0.22370014119605075, "market_dynamics": 0.683512, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.29, "close": 0.29, "volume": 26200}, "trend_line": 0.297167, "activity_lines": {"activity_5": 0.296, "activity_10": 0.297545, "activity_20": 0.297905, "activity_30": 0.298022}, "trend_signal": 0, "fair_value": 0.346058, "relative_strength": -7.792182, "rate_of_change": -0.11193277310923436, "market_dynamics": 0.300878, "expectation": {"probability": 39.5, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 98500}, "trend_line": 0.297833, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.298, "activity_20": 0.298119, "activity_30": 0.298204}, "trend_signal": 0, "fair_value": 0.345705, "relative_strength": -4.995278, "rate_of_change": 0.22411640592663382, "market_dynamics": 0.142693, "expectation": {"probability": 28.1321, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.29, "close": 0.3, "volume": 256600}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.298455, "activity_20": 0.298333, "activity_30": 0.298344}, "trend_signal": 0, "fair_value": 0.345513, "relative_strength": -4.62074, "rate_of_change": 0.16787931491809183, "market_dynamics": 0.160347, "expectation": {"probability": 31.0431, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 17500}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.295, "activity_10": 0.297, "activity_20": 0.297548, "activity_30": 0.297806}, "trend_signal": 0, "fair_value": 0.344936, "relative_strength": -8.903685, "rate_of_change": 0.1119554323524387, "market_dynamics": -0.052452, "expectation": {"probability": 43.4835, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.295, "close": 0.295, "volume": 549000}, "trend_line": 0.2985, "activity_lines": {"activity_5": 0.295, "activity_10": 0.296455, "activity_20": 0.297262, "activity_30": 0.29757}, "trend_signal": 0, "fair_value": 0.344455, "relative_strength": -8.073399, "rate_of_change": -0.05591511616617444, "market_dynamics": 0.034245, "expectation": {"probability": 35.1639, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.285, "close": 0.285, "volume": 98500}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.293909, "activity_20": 0.296048, "activity_30": 0.296699}, "trend_signal": 0, "fair_value": 0.343462, "relative_strength": -10.201337, "rate_of_change": -0.2790619765494046, "market_dynamics": -0.34952, "expectation": {"probability": 43.9179, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.285, "close": 0.29, "volume": 165300}, "trend_line": 0.297833, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.292727, "activity_20": 0.295381, "activity_30": 0.296204}, "trend_signal": 0, "fair_value": 0.342115, "relative_strength": -8.556054, "rate_of_change": 0.05576701481857225, "market_dynamics": -0.605877, "expectation": {"probability": 39.0741, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.29, "close": 0.29, "volume": 52500}, "trend_line": 0.296833, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.291909, "activity_20": 0.294762, "activity_30": 0.295699}, "trend_signal": 0, "fair_value": 0.340769, "relative_strength": -9.131406, "rate_of_change": -0.33575862983618365, "market_dynamics": -0.629524, "expectation": {"probability": 41.1694, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 343300}, "trend_line": 0.296167, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.291273, "activity_20": 0.294143, "activity_30": 0.295258}, "trend_signal": 0, "fair_value": 0.339551, "relative_strength": -8.290558, "rate_of_change": -0.224368584355513, "market_dynamics": -0.619162, "expectation": {"probability": 40.7422, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.285, "close": 0.285, "volume": 24700}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.288, "activity_10": 0.289909, "activity_20": 0.293119, "activity_30": 0.294538}, "trend_signal": 0, "fair_value": 0.338494, "relative_strength": -9.285268, "rate_of_change": -0.16882367042918367, "market_dynamics": -0.665548, "expectation": {"probability": 43.3612, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.285, "close": 0.29, "volume": 114900}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.289636, "activity_20": 0.292595, "activity_30": 0.294172}, "trend_signal": 0, "fair_value": 0.337885, "relative_strength": -8.718433, "rate_of_change": 0.0, "market_dynamics": -0.757452, "expectation": {"probability": 38.45, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.29, "close": 0.295, "volume": 6700}, "trend_line": 0.2955, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.290273, "activity_20": 0.292643, "activity_30": 0.294129}, "trend_signal": 0, "fair_value": 0.337564, "relative_strength": -6.727099, "rate_of_change": -0.05648246168832782, "market_dynamics": -0.667183, "expectation": {"probability": 39.0462, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.285, "close": 0.285, "volume": 48600}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.289, "activity_10": 0.289182, "activity_20": 0.291762, "activity_30": 0.293452}, "trend_signal": 0, "fair_value": 0.337019, "relative_strength": -9.458041, "rate_of_change": -0.05651438240269805, "market_dynamics": -0.904276, "expectation": {"probability": 44.1339, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 18600}, "trend_line": 0.294833, "activity_lines": {"activity_5": 0.286, "activity_10": 0.287455, "activity_20": 0.290452, "activity_30": 0.292462}, "trend_signal": 0, "fair_value": 0.33641, "relative_strength": -12.292423, "rate_of_change": -0.16930041681762634, "market_dynamics": -0.886159, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 8600}, "trend_line": 0.294167, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.285909, "activity_20": 0.28919, "activity_30": 0.291505}, "trend_signal": 0, "fair_value": 0.335769, "relative_strength": -12.78253, "rate_of_change": -0.22589058890965388, "market_dynamics": -0.936667, "expectation": {"probability": 40.1572, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 435300}, "trend_line": 0.293833, "activity_lines": {"activity_5": 0.285, "activity_10": 0.286455, "activity_20": 0.288905, "activity_30": 0.291237}, "trend_signal": 0, "fair_value": 0.33516, "relative_strength": -10.00865, "rate_of_change": -0.11354094782895462, "market_dynamics": -0.873929, "expectation": {"probability": 38.5633, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 246100}, "trend_line": 0.293833, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.288727, "activity_20": 0.289667, "activity_30": 0.291634}, "trend_signal": 0, "fair_value": 0.334455, "relative_strength": -7.67025, "rate_of_change": 0.0, "market_dynamics": -0.380662, "expectation": {"probability": 33.2624, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.29, "volume": 333200}, "trend_line": 0.293833, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.289, "activity_20": 0.289524, "activity_30": 0.291387}, "trend_signal": 0, "fair_value": 0.333814, "relative_strength": -10.756541, "rate_of_change": 0.0, "market_dynamics": 0.122523, "expectation": {"probability": 40.0539, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 1257700}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.291091, "activity_20": 0.290381, "activity_30": 0.291785}, "trend_signal": 0, "fair_value": 0.333205, "relative_strength": -6.069129, "rate_of_change": -0.0564946755469942, "market_dynamics": 0.760547, "expectation": {"probability": 29.3713, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.29, "volume": 419300}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.294, "activity_10": 0.291182, "activity_20": 0.290286, "activity_30": 0.291548}, "trend_signal": 0, "fair_value": 0.3325, "relative_strength": -10.022114, "rate_of_change": 0.0, "market_dynamics": 0.946187, "expectation": {"probability": 40.5293, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 908100}, "trend_line": 0.293, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.291182, "activity_20": 0.290214, "activity_30": 0.291312}, "trend_signal": 0, "fair_value": 0.332019, "relative_strength": -9.024406, "rate_of_change": -0.22712800553008294, "market_dynamics": 0.91647, "expectation": {"probability": 38.9264, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 589100}, "trend_line": 0.292833, "activity_lines": {"activity_5": 0.293, "activity_10": 0.292091, "activity_20": 0.290619, "activity_30": 0.291441}, "trend_signal": 0, "fair_value": 0.331667, "relative_strength": -6.096371, "rate_of_change": -0.056996587030707424, "market_dynamics": 0.961863, "expectation": {"probability": 29.3308, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 432500}, "trend_line": 0.292667, "activity_lines": {"activity_5": 0.292, "activity_10": 0.292091, "activity_20": 0.290571, "activity_30": 0.291258}, "trend_signal": 0, "fair_value": 0.330897, "relative_strength": -7.351175, "rate_of_change": -0.05668760009971535, "market_dynamics": 0.741263, "expectation": {"probability": 40.338, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 529200}, "trend_line": 0.2925, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.291091, "activity_20": 0.290095, "activity_30": 0.290763}, "trend_signal": 0, "fair_value": 0.330224, "relative_strength": -9.899686, "rate_of_change": -0.05706143842661736, "market_dynamics": 0.612559, "expectation": {"probability": 40.0438, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.28, "close": 0.28, "volume": 415700}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.286, "activity_10": 0.289091, "activity_20": 0.289167, "activity_30": 0.289957}, "trend_signal": 0, "fair_value": 0.329295, "relative_strength": -11.670042, "rate_of_change": -0.05709401709400778, "market_dynamics": 0.289073, "expectation": {"probability": 39.5961, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.28, "close": 0.285, "volume": 464100}, "trend_line": 0.2915, "activity_lines": {"activity_5": 0.285, "activity_10": 0.288, "activity_20": 0.288786, "activity_30": 0.289484}, "trend_signal": 0, "fair_value": 0.328526, "relative_strength": -10.843923, "rate_of_change": -0.2849490136248826, "market_dynamics": -0.011453, "expectation": {"probability": 38.9421, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.285, "close": 0.295, "volume": 961500}, "trend_line": 0.291, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.288818, "activity_20": 0.289357, "activity_30": 0.28971}, "trend_signal": 0, "fair_value": 0.328013, "relative_strength": -6.140045, "rate_of_change": -0.1715265866209264, "market_dynamics": 0.125312, "expectation": {"probability": 29.6664, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 454800}, "trend_line": 0.290667, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.288818, "activity_20": 0.289429, "activity_30": 0.289645}, "trend_signal": 0, "fair_value": 0.327436, "relative_strength": -7.310554, "rate_of_change": -0.1144329896907121, "market_dynamics": 0.172505, "expectation": {"probability": 39.9296, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.26, "close": 0.295, "volume": 45800}, "trend_line": 0.2905, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.289727, "activity_20": 0.289976, "activity_30": 0.289925}, "trend_signal": 0, "fair_value": 0.326859, "relative_strength": -4.724863, "rate_of_change": -0.057454062552690276, "market_dynamics": 0.436091, "expectation": {"probability": 29.881, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 964600}, "trend_line": 0.289333, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.284364, "activity_20": 0.287167, "activity_30": 0.287957}, "trend_signal": 0, "fair_value": 0.326218, "relative_strength": -16.96524, "rate_of_change": -0.40172117039586014, "market_dynamics": 0.238308, "expectation": {"probability": 39.9443, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.255, "close": 0.255, "volume": 52000}, "trend_line": 0.288167, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.278636, "activity_20": 0.284, "activity_30": 0.285742}, "trend_signal": 0, "fair_value": 0.325449, "relative_strength": -18.6753, "rate_of_change": -0.40299585598600934, "market_dynamics": -0.390666, "expectation": {"probability": 43.3754, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.23, "close": 0.26, "volume": 123500}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.274455, "activity_20": 0.281476, "activity_30": 0.283925}, "trend_signal": 0, "fair_value": 0.324808, "relative_strength": -18.799191, "rate_of_change": -0.4629260116529658, "market_dynamics": -0.847139, "expectation": {"probability": 39.5198, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 120200}, "trend_line": 0.2855, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.270909, "activity_20": 0.279119, "activity_30": 0.282194}, "trend_signal": 0, "fair_value": 0.324167, "relative_strength": -17.186753, "rate_of_change": -0.46473034832115845, "market_dynamics": -1.357687, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.22, "close": 0.24, "volume": 213400}, "trend_line": 0.283833, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.264273, "activity_20": 0.274976, "activity_30": 0.279258}, "trend_signal": 0, "fair_value": 0.323333, "relative_strength": -23.041834, "rate_of_change": -0.5838879159369437, "market_dynamics": -1.4491, "expectation": {"probability": 43.4489, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.282, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.258455, "activity_20": 0.271024, "activity_30": 0.27643}, "trend_signal": 0, "fair_value": 0.322308, "relative_strength": -23.372186, "rate_of_change": -0.6458022851465577, "market_dynamics": -1.439524, "expectation": {"probability": 40.152, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 54800}, "trend_line": 0.2805, "activity_lines": {"activity_5": 0.244, "activity_10": 0.253364, "activity_20": 0.267262, "activity_30": 0.27372}, "trend_signal": 0, "fair_value": 0.321282, "relative_strength": -22.472183, "rate_of_change": -0.5319148936170021, "market_dynamics": -1.456714, "expectation": {"probability": 40.0198, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 5200}, "trend_line": 0.2785, "activity_lines": {"activity_5": 0.238, "activity_10": 0.247273, "activity_20": 0.262786, "activity_30": 0.270462}, "trend_signal": 0, "fair_value": 0.320192, "relative_strength": -23.774388, "rate_of_change": -0.7130124777183606, "market_dynamics": -1.457032, "expectation": {"probability": 42.0126, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.23, "close": 0.235, "volume": 158000}, "trend_line": 0.276667, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.243273, "activity_20": 0.259119, "activity_30": 0.267656}, "trend_signal": 0, "fair_value": 0.319263, "relative_strength": -21.768864, "rate_of_change": -0.6581687612208362, "market_dynamics": -1.412775, "expectation": {"probability": 38.0006, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 24200}, "trend_line": 0.274833, "activity_lines": {"activity_5": 0.235, "activity_10": 0.240273, "activity_20": 0.255714, "activity_30": 0.264968}, "trend_signal": 0, "fair_value": 0.318365, "relative_strength": -21.825349, "rate_of_change": -0.6628907676014857, "market_dynamics": -1.36427, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.235, "close": 0.24, "volume": 12700}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.239273, "activity_20": 0.253095, "activity_30": 0.26272}, "trend_signal": 0, "fair_value": 0.31734, "relative_strength": -18.341821, "rate_of_change": -0.5457859863990137, "market_dynamics": -1.265198, "expectation": {"probability": 38.0088, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.22, "close": 0.22, "volume": 2400}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.231, "activity_10": 0.235, "activity_20": 0.24881, "activity_30": 0.25928}, "trend_signal": 0, "fair_value": 0.316378, "relative_strength": -23.888485, "rate_of_change": -0.8535376262653884, "market_dynamics": -1.260895, "expectation": {"probability": 42.3148, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.225, "close": 0.235, "volume": 70200}, "trend_line": 0.269, "activity_lines": {"activity_5": 0.232, "activity_10": 0.234091, "activity_20": 0.246286, "activity_30": 0.256957}, "trend_signal": 0, "fair_value": 0.315513, "relative_strength": -19.0835, "rate_of_change": -0.7380073800738013, "market_dynamics": -1.162789, "expectation": {"probability": 38.3426, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.225, "close": 0.225, "volume": 59500}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.231818, "activity_20": 0.243095, "activity_30": 0.254118}, "trend_signal": 0, "fair_value": 0.314647, "relative_strength": -20.52034, "rate_of_change": -0.7434944237918222, "market_dynamics": -1.153233, "expectation": {"probability": 43.0325, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.225, "high": 0.26, "low": 0.225, "close": 0.26, "volume": 37400}, "trend_line": 0.266333, "activity_lines": {"activity_5": 0.239, "activity_10": 0.236545, "activity_20": 0.243548, "activity_30": 0.253667}, "trend_signal": 0, "fair_value": 0.314006, "relative_strength": -7.575308, "rate_of_change": -0.24981273408240776, "market_dynamics": -0.739649, "expectation": {"probability": 38.8701, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.225, "close": 0.225, "volume": 107800}, "trend_line": 0.2645, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.234545, "activity_20": 0.240786, "activity_30": 0.251}, "trend_signal": 0, "fair_value": 0.313013, "relative_strength": -19.707318, "rate_of_change": -0.6882361554895464, "market_dynamics": -0.37665, "expectation": {"probability": 43.1576, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.225, "close": 0.225, "volume": 14400}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.232818, "activity_20": 0.238286, "activity_30": 0.248452}, "trend_signal": 0, "fair_value": 0.312019, "relative_strength": -20.11217, "rate_of_change": -0.8192816635160795, "market_dynamics": -0.192819, "expectation": {"probability": 40.7937, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 9700}, "trend_line": 0.259833, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.231364, "activity_20": 0.236071, "activity_30": 0.246043}, "trend_signal": 0, "fair_value": 0.311026, "relative_strength": -19.400238, "rate_of_change": -0.9529872337830172, "market_dynamics": 0.095147, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.225, "volume": 116400}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.23, "activity_20": 0.23419, "activity_30": 0.243796}, "trend_signal": 0, "fair_value": 0.310032, "relative_strength": -17.868807, "rate_of_change": -0.8336123587073242, "market_dynamics": 0.022052, "expectation": {"probability": 37.8882, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.225, "close": 0.24, "volume": 43400}, "trend_line": 0.255667, "activity_lines": {"activity_5": 0.23, "activity_10": 0.231545, "activity_20": 0.234048, "activity_30": 0.242656}, "trend_signal": 0, "fair_value": 0.309231, "relative_strength": -13.736611, "rate_of_change": -0.7761956323471775, "market_dynamics": 0.162927, "expectation": {"probability": 35.4978, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.235, "high": 0.275, "low": 0.235, "close": 0.26, "volume": 7551900}, "trend_line": 0.254667, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.236636, "activity_20": 0.236071, "activity_30": 0.242935}, "trend_signal": 0, "fair_value": 0.308654, "relative_strength": -6.179143, "rate_of_change": -0.3911337794865982, "market_dynamics": 0.51988, "expectation": {"probability": 30.175, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.235, "close": 0.265, "volume": 7091100}, "trend_line": 0.253833, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.242273, "activity_20": 0.238571, "activity_30": 0.243602}, "trend_signal": 0, "fair_value": 0.308173, "relative_strength": -2.359601, "rate_of_change": -0.3274864823475368, "market_dynamics": 0.878138, "expectation": {"probability": 30.833, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.265, "close": 0.27, "volume": 10182400}, "trend_line": 0.253, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.248, "activity_20": 0.2415, "activity_30": 0.244645}, "trend_signal": 0, "fair_value": 0.307468, "relative_strength": 2.051733, "rate_of_change": -0.3281685202475536, "market_dynamics": 1.162657, "expectation": {"probability": 22.6811, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.25, "close": 0.275, "volume": 762900}, "trend_line": 0.2525, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.254, "activity_20": 0.244857, "activity_30": 0.246065}, "trend_signal": 0, "fair_value": 0.306987, "relative_strength": 3.688567, "rate_of_change": -0.19762845849802388, "market_dynamics": 1.296437, "expectation": {"probability": 24.1946, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 13900}, "trend_line": 0.252167, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.259091, "activity_20": 0.248143, "activity_30": 0.247516}, "trend_signal": 0, "fair_value": 0.306442, "relative_strength": 5.062036, "rate_of_change": -0.13188118811882285, "market_dynamics": 1.234519, "expectation": {"probability": 30.9348, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.26, "close": 0.26, "volume": 15000}, "trend_line": 0.2515, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.261182, "activity_20": 0.249833, "activity_30": 0.248022}, "trend_signal": 0, "fair_value": 0.305673, "relative_strength": -2.400691, "rate_of_change": -0.2645072511470467, "market_dynamics": 1.105284, "expectation": {"probability": 38.6446, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.26, "high": 0.325, "low": 0.26, "close": 0.26, "volume": 61800}, "trend_line": 0.250667, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.262636, "activity_20": 0.251429, "activity_30": 0.24857}, "trend_signal": 0, "fair_value": 0.304872, "relative_strength": -2.153684, "rate_of_change": -0.3312127236580629, "market_dynamics": 0.936247, "expectation": {"probability": 33.7378, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 42800}, "trend_line": 0.249167, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.261636, "activity_20": 0.251976, "activity_30": 0.248527}, "trend_signal": 0, "fair_value": 0.30391, "relative_strength": -5.520895, "rate_of_change": -0.5984034595698571, "market_dynamics": 0.788771, "expectation": {"probability": 37.1777, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 31100}, "trend_line": 0.247833, "activity_lines": {"activity_5": 0.255, "activity_10": 0.260182, "activity_20": 0.252429, "activity_30": 0.248581}, "trend_signal": 1, "fair_value": 0.303109, "relative_strength": -4.247242, "rate_of_change": -0.5353838991519752, "market_dynamics": 0.523759, "expectation": {"probability": 29.303, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.235, "volume": 32200}, "trend_line": 0.245833, "activity_lines": {"activity_5": 0.247, "activity_10": 0.255545, "activity_20": 0.251381, "activity_30": 0.247753}, "trend_signal": 1, "fair_value": 0.302115, "relative_strength": -8.00786, "rate_of_change": -0.806995032945573, "market_dynamics": 0.293108, "expectation": {"probability": 42.7285, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.235, "close": 0.24, "volume": 50300}, "trend_line": 0.245167, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.251909, "activity_20": 0.25081, "activity_30": 0.247376}, "trend_signal": 0, "fair_value": 0.301186, "relative_strength": -3.55357, "rate_of_change": -0.2709156215805038, "market_dynamics": 0.087969, "expectation": {"probability": 35.4848, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.24, "close": 0.25, "volume": 251900}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.250455, "activity_20": 0.25119, "activity_30": 0.247688}, "trend_signal": 0, "fair_value": 0.300321, "relative_strength": 1.171747, "rate_of_change": -0.06811683464740381, "market_dynamics": -0.020418, "expectation": {"probability": 28.0548, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 140700}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.246, "activity_10": 0.249273, "activity_20": 0.251429, "activity_30": 0.248011}, "trend_signal": 1, "fair_value": 0.299455, "relative_strength": 0.864433, "rate_of_change": -0.13591836734693877, "market_dynamics": -0.02633, "expectation": {"probability": 23.766, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 200}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.248455, "activity_20": 0.251595, "activity_30": 0.248355}, "trend_signal": 1, "fair_value": 0.298718, "relative_strength": 1.744207, "rate_of_change": -0.13651207559662765, "market_dynamics": -0.078334, "expectation": {"probability": 22.9277, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.22, "close": 0.22, "volume": 59000}, "trend_line": 0.243667, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.242636, "activity_20": 0.248786, "activity_30": 0.246785}, "trend_signal": 0, "fair_value": 0.297821, "relative_strength": -6.999328, "rate_of_change": -0.2725788166150295, "market_dynamics": -0.332177, "expectation": {"probability": 42.8484, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.18, "close": 0.21, "volume": 68400}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.236, "activity_20": 0.245214, "activity_30": 0.244613}, "trend_signal": 0, "fair_value": 0.296859, "relative_strength": -13.417985, "rate_of_change": -0.41039615540881647, "market_dynamics": -0.646733, "expectation": {"probability": 43.0717, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.21, "close": 0.235, "volume": 11200}, "trend_line": 0.2425, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.234818, "activity_20": 0.244095, "activity_30": 0.244118}, "trend_signal": 0, "fair_value": 0.295962, "relative_strength": -3.486773, "rate_of_change": -0.0688185867876557, "market_dynamics": -0.806136, "expectation": {"probability": 38.8303, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 21800}, "trend_line": 0.2415, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.227727, "activity_20": 0.239595, "activity_30": 0.241376}, "trend_signal": 0, "fair_value": 0.29484, "relative_strength": -19.186024, "rate_of_change": -0.4123711340206189, "market_dynamics": -1.022918, "expectation": {"probability": 43.1176, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.2, "high": 0.255, "low": 0.2, "close": 0.215, "volume": 74500}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.224273, "activity_20": 0.236643, "activity_30": 0.239667}, "trend_signal": 0, "fair_value": 0.293782, "relative_strength": -12.910247, "rate_of_change": -0.2761904761904766, "market_dynamics": -0.97176, "expectation": {"probability": 38.839, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 13000}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.220545, "activity_20": 0.233262, "activity_30": 0.237677}, "trend_signal": 0, "fair_value": 0.292853, "relative_strength": -15.774894, "rate_of_change": -0.3458828316717395, "market_dynamics": -0.907666, "expectation": {"probability": 43.1019, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 879500}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.218, "activity_10": 0.220909, "activity_20": 0.231929, "activity_30": 0.237032}, "trend_signal": 0, "fair_value": 0.292276, "relative_strength": -5.231956, "rate_of_change": -0.13874999999999998, "market_dynamics": -0.773411, "expectation": {"probability": 39.2064, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 1823500}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.217818, "activity_20": 0.228833, "activity_30": 0.235118}, "trend_signal": 0, "fair_value": 0.291314, "relative_strength": -11.397487, "rate_of_change": -0.13936002870649733, "market_dynamics": -0.575786, "expectation": {"probability": 43.1184, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.205, "volume": 56700}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.214545, "activity_20": 0.225524, "activity_30": 0.232903}, "trend_signal": 0, "fair_value": 0.290385, "relative_strength": -13.521668, "rate_of_change": -0.4178278799831202, "market_dynamics": -0.570671, "expectation": {"probability": 43.1314, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 13000}, "trend_line": 0.237667, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.212091, "activity_20": 0.222524, "activity_30": 0.230753}, "trend_signal": 0, "fair_value": 0.289487, "relative_strength": -13.111591, "rate_of_change": -0.2794409502670633, "market_dynamics": -0.536052, "expectation": {"probability": 40.2761, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.185, "close": 0.21, "volume": 24000}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.209, "activity_10": 0.211364, "activity_20": 0.220333, "activity_30": 0.228968}, "trend_signal": 0, "fair_value": 0.288654, "relative_strength": -9.5701, "rate_of_change": -0.701401540811304, "market_dynamics": -0.652799, "expectation": {"probability": 39.1394, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.18, "close": 0.22, "volume": 14900}, "trend_line": 0.235833, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.212636, "activity_20": 0.219405, "activity_30": 0.227935}, "trend_signal": 0, "fair_value": 0.287821, "relative_strength": -6.392293, "rate_of_change": -0.07076271186440698, "market_dynamics": -0.620864, "expectation": {"probability": 39.2689, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 156000}, "trend_line": 0.234833, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.209182, "activity_20": 0.216286, "activity_30": 0.225301}, "trend_signal": 0, "fair_value": 0.286859, "relative_strength": -17.682497, "rate_of_change": -0.424028867885326, "market_dynamics": -0.595736, "expectation": {"probability": 43.7369, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 42500}, "trend_line": 0.233833, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.206455, "activity_20": 0.213476, "activity_30": 0.222731}, "trend_signal": 0, "fair_value": 0.285897, "relative_strength": -16.442181, "rate_of_change": -0.42583452921862486, "market_dynamics": -0.59899, "expectation": {"probability": 41.085, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.19, "close": 0.195, "volume": 33600}, "trend_line": 0.232833, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.203818, "activity_20": 0.210929, "activity_30": 0.220226}, "trend_signal": 0, "fair_value": 0.284583, "relative_strength": -15.386652, "rate_of_change": -0.4276556345768137, "market_dynamics": -0.605962, "expectation": {"probability": 40.1696, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.19, "close": 0.205, "volume": 11500}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.203364, "activity_20": 0.209595, "activity_30": 0.21843}, "trend_signal": 0, "fair_value": 0.283686, "relative_strength": -10.947314, "rate_of_change": -0.5007881185227181, "market_dynamics": -0.581461, "expectation": {"probability": 39.1963, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.16, "close": 0.195, "volume": 68000}, "trend_line": 0.2295, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.201182, "activity_20": 0.207452, "activity_30": 0.216065}, "trend_signal": 0, "fair_value": 0.28266, "relative_strength": -14.691189, "rate_of_change": -0.9353943375621052, "market_dynamics": -0.519651, "expectation": {"probability": 42.5877, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.17, "close": 0.195, "volume": 15800}, "trend_line": 0.227167, "activity_lines": {"activity_5": 0.197, "activity_10": 0.199636, "activity_20": 0.205524, "activity_30": 0.213839}, "trend_signal": 0, "fair_value": 0.281763, "relative_strength": -15.335078, "rate_of_change": -1.0165577342047938, "market_dynamics": -0.391247, "expectation": {"probability": 40.042, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.17, "close": 0.19, "volume": 31200}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.197455, "activity_20": 0.203381, "activity_30": 0.211441}, "trend_signal": 0, "fair_value": 0.280865, "relative_strength": -18.09775, "rate_of_change": -1.1740261569682227, "market_dynamics": -0.415907, "expectation": {"probability": 42.3405, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.19, "high": 0.24, "low": 0.19, "close": 0.23, "volume": 5685000}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.206, "activity_10": 0.202818, "activity_20": 0.205333, "activity_30": 0.211796}, "trend_signal": 0, "fair_value": 0.280096, "relative_strength": -2.014014, "rate_of_change": -0.6681514476614705, "market_dynamics": -0.065642, "expectation": {"probability": 33.7143, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.2, "high": 0.245, "low": 0.2, "close": 0.245, "volume": 322400}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.22, "activity_10": 0.210455, "activity_20": 0.20881, "activity_30": 0.213215}, "trend_signal": 0, "fair_value": 0.279519, "relative_strength": 5.848115, "rate_of_change": -0.448430493273543, "market_dynamics": 0.349171, "expectation": {"probability": 23.3568, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.2, "close": 0.24, "volume": 9500}, "trend_line": 0.221333, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.216545, "activity_20": 0.21169, "activity_30": 0.214376}, "trend_signal": 0, "fair_value": 0.278782, "relative_strength": 3.559363, "rate_of_change": -0.3004504504504509, "market_dynamics": 0.705578, "expectation": {"probability": 34.8108, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.205, "close": 0.21, "volume": 21700}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.216818, "activity_20": 0.211571, "activity_30": 0.213645}, "trend_signal": 0, "fair_value": 0.277949, "relative_strength": -10.465817, "rate_of_change": -0.7527119769758693, "market_dynamics": 1.038287, "expectation": {"probability": 40.3457, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.205, "volume": 3700}, "trend_line": 0.218167, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.215909, "activity_20": 0.211095, "activity_30": 0.212699}, "trend_signal": 0, "fair_value": 0.276987, "relative_strength": -12.314821, "rate_of_change": -0.6828517710898776, "market_dynamics": 0.812278, "expectation": {"probability": 39.8126, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.205, "volume": 32400}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.214818, "activity_20": 0.210595, "activity_30": 0.211849}, "trend_signal": 0, "fair_value": 0.276186, "relative_strength": -12.707465, "rate_of_change": -0.6875466958797625, "market_dynamics": 0.58697, "expectation": {"probability": 38.1241, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.205, "high": 0.265, "low": 0.205, "close": 0.215, "volume": 282200}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.215364, "activity_20": 0.211095, "activity_30": 0.211742}, "trend_signal": 0, "fair_value": 0.275513, "relative_strength": -9.791388, "rate_of_change": -0.30784568023741543, "market_dynamics": 0.402381, "expectation": {"probability": 36.8864, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.21, "close": 0.215, "volume": 29500}, "trend_line": 0.215167, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.215727, "activity_20": 0.211571, "activity_30": 0.211677}, "trend_signal": 0, "fair_value": 0.274647, "relative_strength": -8.942992, "rate_of_change": -0.38564814814814835, "market_dynamics": 0.416221, "expectation": {"probability": 38.2009, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 11700}, "trend_line": 0.213833, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.214818, "activity_20": 0.211643, "activity_30": 0.211344}, "trend_signal": 0, "fair_value": 0.273878, "relative_strength": -10.082801, "rate_of_change": -0.6199835476629789, "market_dynamics": 0.432401, "expectation": {"probability": 39.2888, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 3000}, "trend_line": 0.2125, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.213636, "activity_20": 0.211714, "activity_30": 0.211097}, "trend_signal": 0, "fair_value": 0.273045, "relative_strength": -10.206752, "rate_of_change": -0.6233836685637862, "market_dynamics": 0.461011, "expectation": {"probability": 37.3773, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 7300}, "trend_line": 0.211167, "activity_lines": {"activity_5": 0.211, "activity_10": 0.212091, "activity_20": 0.211762, "activity_30": 0.210935}, "trend_signal": 0, "fair_value": 0.272212, "relative_strength": -9.897302, "rate_of_change": -0.6272941176470592, "market_dynamics": 0.398605, "expectation": {"probability": 37.3329, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.205, "volume": 3700}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.21, "activity_20": 0.21131, "activity_30": 0.210538}, "trend_signal": 0, "fair_value": 0.271346, "relative_strength": -12.371379, "rate_of_change": -0.23677942102695992, "market_dynamics": 0.245867, "expectation": {"probability": 38.4417, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 43900}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.202, "activity_10": 0.205909, "activity_20": 0.209452, "activity_30": 0.209204}, "trend_signal": 0, "fair_value": 0.270385, "relative_strength": -18.846217, "rate_of_change": -0.3166134230800272, "market_dynamics": -0.012407, "expectation": {"probability": 40.683, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 25300}, "trend_line": 0.2085, "activity_lines": {"activity_5": 0.197, "activity_10": 0.202727, "activity_20": 0.207738, "activity_30": 0.207914}, "trend_signal": 0, "fair_value": 0.269423, "relative_strength": -17.934826, "rate_of_change": -0.714285714285715, "market_dynamics": -0.27194, "expectation": {"probability": 38.9139, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.18, "close": 0.185, "volume": 29700}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.199, "activity_20": 0.205571, "activity_30": 0.206398}, "trend_signal": 0, "fair_value": 0.268365, "relative_strength": -19.161531, "rate_of_change": -0.23980815347721846, "market_dynamics": -0.584545, "expectation": {"probability": 39.9707, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.185, "close": 0.185, "volume": 17600}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.188, "activity_10": 0.195636, "activity_20": 0.203452, "activity_30": 0.204914}, "trend_signal": 0, "fair_value": 0.2675, "relative_strength": -19.492474, "rate_of_change": -0.4807692307692312, "market_dynamics": -0.868243, "expectation": {"probability": 37.8002, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.195, "volume": 26400}, "trend_line": 0.2065, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.194455, "activity_20": 0.202333, "activity_30": 0.20414}, "trend_signal": 0, "fair_value": 0.266699, "relative_strength": -16.007479, "rate_of_change": -0.24154589371980698, "market_dynamics": -0.919109, "expectation": {"probability": 37.558, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 33100}, "trend_line": 0.204833, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.190909, "activity_20": 0.199833, "activity_30": 0.20243}, "trend_signal": 0, "fair_value": 0.265769, "relative_strength": -23.429485, "rate_of_change": -0.8072639225181607, "market_dynamics": -0.992092, "expectation": {"probability": 39.6111, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.17, "close": 0.195, "volume": 18200}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.189, "activity_10": 0.190727, "activity_20": 0.198833, "activity_30": 0.201796}, "trend_signal": 0, "fair_value": 0.264808, "relative_strength": -17.251457, "rate_of_change": -0.24410129227224153, "market_dynamics": -0.795685, "expectation": {"probability": 36.7856, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.17, "close": 0.17, "volume": 13500}, "trend_line": 0.203167, "activity_lines": {"activity_5": 0.183, "activity_10": 0.186273, "activity_20": 0.195452, "activity_30": 0.199581}, "trend_signal": 0, "fair_value": 0.263974, "relative_strength": -26.965877, "rate_of_change": -0.5706371462269925, "market_dynamics": -0.75647, "expectation": {"probability": 39.5665, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.165, "close": 0.185, "volume": 51500}, "trend_line": 0.2025, "activity_lines": {"activity_5": 0.183, "activity_10": 0.185273, "activity_20": 0.193595, "activity_30": 0.198409}, "trend_signal": 0, "fair_value": 0.262917, "relative_strength": -20.703317, "rate_of_change": -0.3283013481519997, "market_dynamics": -0.691143, "expectation": {"probability": 36.6792, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.165, "close": 0.175, "volume": 25200}, "trend_line": 0.201333, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.182909, "activity_20": 0.191, "activity_30": 0.196634}, "trend_signal": 0, "fair_value": 0.261859, "relative_strength": -25.409547, "rate_of_change": -0.576296296296297, "market_dynamics": -0.657444, "expectation": {"probability": 39.4524, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 20700}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.176, "activity_10": 0.180182, "activity_20": 0.188262, "activity_30": 0.194613}, "trend_signal": 0, "fair_value": 0.260705, "relative_strength": -27.068946, "rate_of_change": -0.8274848137165793, "market_dynamics": -0.804389, "expectation": {"probability": 38.8617, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 44300}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.176909, "activity_20": 0.185381, "activity_30": 0.192376}, "trend_signal": 0, "fair_value": 0.259583, "relative_strength": -29.241543, "rate_of_change": -0.5008338884242267, "market_dynamics": -0.817687, "expectation": {"probability": 38.5735, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.165, "high": 0.22, "low": 0.16, "close": 0.22, "volume": 14971800}, "trend_line": 0.1995, "activity_lines": {"activity_5": 0.187, "activity_10": 0.184091, "activity_20": 0.187952, "activity_30": 0.193753}, "trend_signal": 0, "fair_value": 0.259006, "relative_strength": -4.718232, "rate_of_change": 0.41929459849899603, "market_dynamics": -0.406255, "expectation": {"probability": 32.6186, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.195, "close": 0.2, "volume": 2398500}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.187, "activity_20": 0.188548, "activity_30": 0.193785}, "trend_signal": 0, "fair_value": 0.258301, "relative_strength": -13.107559, "rate_of_change": 0.08370927318295764, "market_dynamics": 0.006379, "expectation": {"probability": 34.4177, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.1995, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.189636, "activity_20": 0.189167, "activity_30": 0.193806}, "trend_signal": 0, "fair_value": 0.257596, "relative_strength": -13.223685, "rate_of_change": -0.08363925936684603, "market_dynamics": 0.415519, "expectation": {"probability": 32.4789, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 100}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.192182, "activity_20": 0.189857, "activity_30": 0.193839}, "trend_signal": 0, "fair_value": 0.256763, "relative_strength": -10.841778, "rate_of_change": 0.08370927318295764, "market_dynamics": 0.83962, "expectation": {"probability": 31.5701, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.175, "volume": 42700}, "trend_line": 0.199, "activity_lines": {"activity_5": 0.193, "activity_10": 0.189818, "activity_20": 0.188238, "activity_30": 0.192247}, "trend_signal": 0, "fair_value": 0.255962, "relative_strength": -21.474349, "rate_of_change": -0.3340562035789594, "market_dynamics": 0.600477, "expectation": {"probability": 36.7341, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 62200}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.18, "activity_10": 0.185091, "activity_20": 0.185357, "activity_30": 0.189731}, "trend_signal": 0, "fair_value": 0.255096, "relative_strength": -26.691922, "rate_of_change": -0.5025125628140708, "market_dynamics": 0.330204, "expectation": {"probability": 36.6554, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 78000}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.171, "activity_10": 0.180545, "activity_20": 0.182714, "activity_30": 0.18728}, "trend_signal": 0, "fair_value": 0.254199, "relative_strength": -26.822755, "rate_of_change": -1.178282828282829, "market_dynamics": 0.038238, "expectation": {"probability": 34.5571, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 2000}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.174636, "activity_20": 0.179357, "activity_30": 0.184333}, "trend_signal": 0, "fair_value": 0.253237, "relative_strength": -30.254584, "rate_of_change": -1.6185662375362238, "market_dynamics": -0.307834, "expectation": {"probability": 38.0052, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 146700}, "trend_line": 0.1895, "activity_lines": {"activity_5": 0.155, "activity_10": 0.169182, "activity_20": 0.176262, "activity_30": 0.181591}, "trend_signal": 0, "fair_value": 0.252372, "relative_strength": -28.700291, "rate_of_change": -1.5584415584415598, "market_dynamics": -0.548358, "expectation": {"probability": 36.2889, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 37800}, "trend_line": 0.187167, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.162273, "activity_20": 0.172405, "activity_30": 0.178398}, "trend_signal": 0, "fair_value": 0.251346, "relative_strength": -32.573419, "rate_of_change": -1.2311345646438003, "market_dynamics": -0.715611, "expectation": {"probability": 37.1699, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 5200}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.155818, "activity_20": 0.168786, "activity_30": 0.175355}, "trend_signal": 0, "fair_value": 0.250321, "relative_strength": -32.117418, "rate_of_change": -1.1577895676054017, "market_dynamics": -0.878166, "expectation": {"probability": 35.3787, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.12, "close": 0.155, "volume": 24600}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.147, "activity_10": 0.153545, "activity_20": 0.16681, "activity_30": 0.173419}, "trend_signal": 0, "fair_value": 0.249359, "relative_strength": -25.165986, "rate_of_change": -0.9010810810810821, "market_dynamics": -0.861646, "expectation": {"probability": 34.8041, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 23300}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.147545, "activity_20": 0.162595, "activity_30": 0.169978}, "trend_signal": 0, "fair_value": 0.248237, "relative_strength": -36.749981, "rate_of_change": -1.5452755368646136, "market_dynamics": -0.92206, "expectation": {"probability": 37.1167, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 140000}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.137, "activity_10": 0.142818, "activity_20": 0.15869, "activity_30": 0.16672}, "trend_signal": 0, "fair_value": 0.247115, "relative_strength": -37.036272, "rate_of_change": -1.5695290858725774, "market_dynamics": -0.938646, "expectation": {"probability": 35.4308, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 40000}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.141182, "activity_20": 0.155976, "activity_30": 0.16429}, "trend_signal": 0, "fair_value": 0.246154, "relative_strength": -31.292742, "rate_of_change": -1.3136935953215865, "market_dynamics": -0.953936, "expectation": {"probability": 35.5072, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 5400}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.138364, "activity_20": 0.152571, "activity_30": 0.161366}, "trend_signal": 0, "fair_value": 0.245224, "relative_strength": -34.377705, "rate_of_change": -1.520535210142986, "market_dynamics": -1.096676, "expectation": {"probability": 37.7727, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 30700}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.137, "activity_20": 0.149833, "activity_30": 0.158935}, "trend_signal": 0, "fair_value": 0.244135, "relative_strength": -29.968165, "rate_of_change": -1.4478736527535514, "market_dynamics": -1.066936, "expectation": {"probability": 35.5072, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f24b7d7e-abf4-46fa-a27f-bf7879f516fe/", "share_image": "https://sharemaestro.com/terminal/f24b7d7e-abf4-46fa-a27f-bf7879f516fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}