{"ticker": {"uuid": "f24d4d73-1a0e-4303-a723-e221e0f87bb9", "symbol": "006280", "name": "GC Biopharma Corp.", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 006280 fell 6.16%, moving from 150,688.08 to 141,400.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -50.55 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 54.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "141,400.00"}, {"label": "12-Week Change", "value": "-6.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.25%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.55"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 142000.0, "high": 161100.0, "low": 139000.0, "close": 141400.0, "volume": 547057}, "trend_line": 149261.580208, "activity_lines": {"activity_5": 139493.333333, "activity_10": 140850.909091, "activity_20": 146043.646354, "activity_30": 148859.202285}, "trend_signal": 0, "fair_value": 130479.337841, "relative_strength": -50.549737, "rate_of_change": 0.290902943408267, "market_dynamics": -0.773172, "expectation": {"probability": 54.2516, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 124000.424025, "high": 124000.424025, "low": 119443.71875, "close": 119443.71875, "volume": 121009}, "trend_line": 123301.729688, "activity_lines": {"activity_5": 121867.497917, "activity_10": 122493.273722, "activity_20": 121672.211719, "activity_30": 122181.772295}, "trend_signal": 0, "fair_value": 223652.215695, "relative_strength": -17.523145, "rate_of_change": -0.14758094044795025, "market_dynamics": 0.767552, "expectation": {"probability": 45.2639, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 119831.525554, "high": 121576.644858, "low": 111493.742188, "close": 111493.742188, "volume": 266055}, "trend_line": 122742.821354, "activity_lines": {"activity_5": 118267.384375, "activity_10": 120293.367188, "activity_20": 120709.165104, "activity_30": 121419.96665}, "trend_signal": 0, "fair_value": 223425.417568, "relative_strength": -22.018089, "rate_of_change": -0.4532850718430767, "market_dynamics": 0.665483, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 111590.693268, "high": 112172.399749, "low": 105676.678008, "close": 105967.53125, "volume": 206285}, "trend_line": 121999.70599, "activity_lines": {"activity_5": 113587.881771, "activity_10": 117381.310938, "activity_20": 119289.525112, "activity_30": 120337.689869}, "trend_signal": 0, "fair_value": 223184.386318, "relative_strength": -23.566993, "rate_of_change": -0.6054247049257521, "market_dynamics": 0.330584, "expectation": {"probability": 44.5468, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 105967.527533, "high": 113723.612853, "low": 102865.092273, "close": 111299.835938, "volume": 289860}, "trend_line": 121625.76875, "activity_lines": {"activity_5": 111803.982292, "activity_10": 115900.60412, "activity_20": 118489.448215, "activity_30": 119647.375672}, "trend_signal": 0, "fair_value": 222983.591096, "relative_strength": -18.842455, "rate_of_change": -0.30650667308218754, "market_dynamics": 0.081722, "expectation": {"probability": 43.0514, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 111493.731479, "high": 116341.285022, "low": 105094.969123, "close": 105482.773438, "volume": 273707}, "trend_line": 120946.258854, "activity_lines": {"activity_5": 108863.133855, "activity_10": 113577.304546, "activity_20": 117203.692783, "activity_30": 118605.892104}, "trend_signal": 0, "fair_value": 222636.522837, "relative_strength": -21.079821, "rate_of_change": -0.5586890861892317, "market_dynamics": -0.271849, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 105482.769725, "high": 113432.757884, "low": 104901.063274, "close": 111881.539063, "volume": 187476}, "trend_line": 120240.749219, "activity_lines": {"activity_5": 109244.473438, "activity_10": 112678.303267, "activity_20": 116592.439286, "activity_30": 118021.071472}, "trend_signal": 0, "fair_value": 222221.488231, "relative_strength": -18.551101, "rate_of_change": -0.5833248929606407, "market_dynamics": -0.536569, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 111493.730714, "high": 112366.29778, "low": 105482.775846, "close": 111299.835938, "volume": 269525}, "trend_line": 119595.613282, "activity_lines": {"activity_5": 109936.057292, "activity_10": 111867.440057, "activity_20": 115948.869085, "activity_30": 117444.238357}, "trend_signal": 0, "fair_value": 221566.592548, "relative_strength": -17.532743, "rate_of_change": -0.5365368572554245, "market_dynamics": -0.533396, "expectation": {"probability": 44.6159, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 111784.58605, "high": 111784.58605, "low": 99956.559928, "close": 107227.882813, "volume": 277001}, "trend_line": 118984.821355, "activity_lines": {"activity_5": 109283.250521, "activity_10": 110527.751279, "activity_20": 114944.732441, "activity_30": 116646.320262}, "trend_signal": 0, "fair_value": 220879.540014, "relative_strength": -19.716728, "rate_of_change": -0.5107143232417719, "market_dynamics": -0.624791, "expectation": {"probability": 44.2127, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107324.838382, "high": 115662.632142, "low": 106161.4255, "close": 113044.953125, "volume": 278836}, "trend_line": 118664.883073, "activity_lines": {"activity_5": 110485.44375, "activity_10": 110527.751137, "activity_20": 114536.614658, "activity_30": 116263.102957}, "trend_signal": 0, "fair_value": 219924.015275, "relative_strength": -14.410132, "rate_of_change": -0.2688899965193281, "market_dynamics": -0.405255, "expectation": {"probability": 42.5169, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 113044.942402, "high": 120607.140791, "low": 110330.322753, "close": 117504.695313, "volume": 253651}, "trend_line": 118445.127344, "activity_lines": {"activity_5": 113057.876563, "activity_10": 111520.176137, "activity_20": 114560.159301, "activity_30": 116188.252134}, "trend_signal": 0, "fair_value": 218866.903145, "relative_strength": -9.955909, "rate_of_change": -0.18519019553984012, "market_dynamics": -0.13718, "expectation": {"probability": 43.0433, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 117795.558022, "high": 120122.380145, "low": 111784.586732, "close": 112560.195313, "volume": 128406}, "trend_line": 117995.920573, "activity_lines": {"activity_5": 113180.68125, "activity_10": 111719.366052, "activity_20": 114092.023959, "activity_30": 115808.5791}, "trend_signal": 0, "fair_value": 217941.571364, "relative_strength": -10.104941, "rate_of_change": -0.37925306095147915, "market_dynamics": -0.122359, "expectation": {"probability": 44.8229, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 112560.191605, "high": 116826.039089, "low": 111105.923542, "close": 112657.140625, "volume": 87489}, "trend_line": 117546.713542, "activity_lines": {"activity_5": 113290.557292, "activity_10": 112061.337358, "activity_20": 113660.821801, "activity_30": 115464.141684}, "trend_signal": 0, "fair_value": 217065.298528, "relative_strength": -9.968104, "rate_of_change": -0.3806970858133093, "market_dynamics": -0.078985, "expectation": {"probability": 43.192, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 114208.357284, "high": 115662.632539, "low": 109457.759866, "close": 109554.710938, "volume": 117587}, "trend_line": 116884.214323, "activity_lines": {"activity_5": 112275.803125, "activity_10": 111818.077841, "activity_20": 113005.247657, "activity_30": 114948.528613}, "trend_signal": 0, "fair_value": 216262.985878, "relative_strength": -13.330628, "rate_of_change": -0.5636050545669155, "market_dynamics": -0.206463, "expectation": {"probability": 45.0033, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108973.004905, "high": 110524.222057, "low": 106452.283672, "close": 109554.710938, "volume": 135277}, "trend_line": 116347.751563, "activity_lines": {"activity_5": 111105.927084, "activity_10": 111509.596875, "activity_20": 112453.549666, "activity_30": 114475.657426}, "trend_signal": 0, "fair_value": 215406.18124, "relative_strength": -12.209559, "rate_of_change": -0.458969385307689, "market_dynamics": -0.358092, "expectation": {"probability": 44.4486, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109651.668381, "high": 113432.756333, "low": 109554.717304, "close": 111590.695313, "volume": 146020}, "trend_line": 116095.679167, "activity_lines": {"activity_5": 110847.395313, "activity_10": 111603.024432, "activity_20": 112160.388988, "activity_30": 114168.750572}, "trend_signal": 0, "fair_value": 214586.646434, "relative_strength": -11.910623, "rate_of_change": -0.21665429079092344, "market_dynamics": -0.207489, "expectation": {"probability": 42.8619, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111493.739006, "high": 112172.396548, "low": 105191.922965, "close": 106355.335938, "volume": 123184}, "trend_line": 115749.88724, "activity_lines": {"activity_5": 109238.010417, "activity_10": 110633.515341, "activity_20": 111407.864695, "activity_30": 113540.341331}, "trend_signal": 0, "fair_value": 213963.629157, "relative_strength": -12.53481, "rate_of_change": -0.2978508153628935, "market_dynamics": -0.134005, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107615.697165, "high": 108294.354715, "low": 103543.749856, "close": 105385.820313, "volume": 50463}, "trend_line": 115362.083073, "activity_lines": {"activity_5": 107719.110938, "activity_10": 109588.207103, "activity_20": 110640.104762, "activity_30": 112871.691852}, "trend_signal": 0, "fair_value": 213298.069211, "relative_strength": -11.393284, "rate_of_change": -0.3350363237900246, "market_dynamics": -0.061468, "expectation": {"probability": 44.267, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104513.257106, "high": 107324.835186, "low": 101507.773831, "close": 105773.625, "volume": 80846}, "trend_line": 115019.522657, "activity_lines": {"activity_5": 106814.234375, "activity_10": 108720.936364, "activity_20": 109992.841183, "activity_30": 112253.081654}, "trend_signal": 0, "fair_value": 212559.311699, "relative_strength": -8.720976, "rate_of_change": -0.29694368103880253, "market_dynamics": -0.068646, "expectation": {"probability": 42.5497, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107033.979842, "high": 108488.255929, "low": 102477.279606, "close": 102768.132813, "volume": 101143}, "trend_line": 114628.486459, "activity_lines": {"activity_5": 105159.59948, "activity_10": 107333.653552, "activity_20": 109140.132776, "activity_30": 111462.669406}, "trend_signal": 0, "fair_value": 211864.86233, "relative_strength": -12.675239, "rate_of_change": -0.3399737618161545, "market_dynamics": -0.248096, "expectation": {"probability": 44.3783, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101604.729698, "high": 102671.191556, "low": 90164.50152, "close": 91715.71875, "volume": 266532}, "trend_line": 113914.280469, "activity_lines": {"activity_5": 100273.265104, "activity_10": 104123.692188, "activity_20": 107331.302939, "activity_30": 109984.426328}, "trend_signal": 0, "fair_value": 210824.076573, "relative_strength": -18.971942, "rate_of_change": -0.6230615199263382, "market_dynamics": -0.508178, "expectation": {"probability": 44.0199, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 91715.715824, "high": 95205.948594, "low": 91424.858935, "close": 93848.640625, "volume": 87525}, "trend_line": 113096.659896, "activity_lines": {"activity_5": 97422.903125, "activity_10": 101770.425284, "activity_20": 105876.113505, "activity_30": 108689.868918}, "trend_signal": 0, "fair_value": 209609.26838, "relative_strength": -14.035857, "rate_of_change": -0.7177507241706277, "market_dynamics": -0.843265, "expectation": {"probability": 42.254, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92782.179935, "high": 97920.591935, "low": 92782.179935, "close": 96272.421875, "volume": 90507}, "trend_line": 112052.820052, "activity_lines": {"activity_5": 96214.247917, "activity_10": 100198.055966, "activity_20": 104773.641704, "activity_30": 107604.434207}, "trend_signal": 0, "fair_value": 207713.709585, "relative_strength": -13.888872, "rate_of_change": -0.9229625746329582, "market_dynamics": -1.075502, "expectation": {"probability": 42.7267, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97338.879373, "high": 101216.923156, "low": 96951.075073, "close": 99762.65625, "volume": 140163}, "trend_line": 110999.285157, "activity_lines": {"activity_5": 96776.564063, "activity_10": 99558.178693, "activity_20": 104076.055655, "activity_30": 106811.520414}, "trend_signal": 0, "fair_value": 206103.902494, "relative_strength": -11.977938, "rate_of_change": -0.940212744767226, "market_dynamics": -1.168788, "expectation": {"probability": 43.2803, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100732.176656, "high": 113141.9042, "low": 100053.519066, "close": 113044.953125, "volume": 247026}, "trend_line": 110663.188282, "activity_lines": {"activity_5": 102167.04375, "activity_10": 101511.301847, "activity_20": 104672.997284, "activity_30": 106943.498992}, "trend_signal": 0, "fair_value": 204515.664413, "relative_strength": -2.422175, "rate_of_change": -0.3027919274656765, "market_dynamics": -0.688793, "expectation": {"probability": 42.6402, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 113044.955069, "high": 115177.877163, "low": 108488.254479, "close": 113917.515625, "volume": 192751}, "trend_line": 110466.054688, "activity_lines": {"activity_5": 107163.25625, "activity_10": 103559.613778, "activity_20": 105344.730023, "activity_30": 107153.455595}, "trend_signal": 0, "fair_value": 203081.359225, "relative_strength": -2.444415, "rate_of_change": -0.17813836476285935, "market_dynamics": -0.035811, "expectation": {"probability": 43.1932, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 113917.511048, "high": 117504.699947, "low": 109360.816416, "close": 111396.789063, "volume": 176044}, "trend_line": 110094.408854, "activity_lines": {"activity_5": 109839.106771, "activity_10": 105107.305966, "activity_20": 105736.228125, "activity_30": 107213.502974}, "trend_signal": 0, "fair_value": 201646.032152, "relative_strength": -4.692607, "rate_of_change": -0.3364344232711898, "market_dynamics": 0.51931, "expectation": {"probability": 45.9665, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 112463.238072, "high": 119928.480524, "low": 111105.92313, "close": 117601.648438, "volume": 243129}, "trend_line": 109916.665104, "activity_lines": {"activity_5": 113413.367188, "activity_10": 107691.49162, "activity_20": 106720.973549, "activity_30": 107697.841012}, "trend_signal": 0, "fair_value": 200205.069561, "relative_strength": 0.350228, "rate_of_change": -0.16144666368635152, "market_dynamics": 1.122079, "expectation": {"probability": 41.7189, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 118280.311336, "high": 119540.674807, "low": 116244.338764, "close": 117407.742188, "volume": 136425}, "trend_line": 109738.921354, "activity_lines": {"activity_5": 115501.04375, "activity_10": 110018.315625, "activity_20": 107657.243081, "activity_30": 108181.136307}, "trend_signal": 0, "fair_value": 198511.595152, "relative_strength": -1.169709, "rate_of_change": -0.1617077354301262, "market_dynamics": 1.206283, "expectation": {"probability": 46.2441, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 124291.279746, "high": 127102.860957, "low": 115953.487189, "close": 121188.84375, "volume": 413532}, "trend_line": 109677.519011, "activity_lines": {"activity_5": 117672.748438, "activity_10": 112821.083239, "activity_20": 108905.142002, "activity_30": 108919.840978}, "trend_signal": 0, "fair_value": 197087.573117, "relative_strength": 1.01523, "rate_of_change": -0.05595311330055343, "market_dynamics": 1.325828, "expectation": {"probability": 41.6408, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 121576.646872, "high": 123656.614915, "low": 119928.478613, "close": 123165.914063, "volume": 129796}, "trend_line": 109672.323959, "activity_lines": {"activity_5": 119960.550521, "activity_10": 115648.396165, "activity_20": 110302.552902, "activity_30": 109790.060014}, "trend_signal": 1, "fair_value": 195408.440355, "relative_strength": 0.917107, "rate_of_change": -0.004736660754948744, "market_dynamics": 1.388768, "expectation": {"probability": 36.1834, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123067.775251, "high": 125423.136066, "low": 113548.175976, "close": 114431.4375, "volume": 225139}, "trend_line": 109505.247917, "activity_lines": {"activity_5": 118720.300521, "activity_10": 116315.80071, "activity_20": 110841.150707, "activity_30": 110097.099597}, "trend_signal": 1, "fair_value": 193639.87505, "relative_strength": -3.059995, "rate_of_change": -0.15234111576085546, "market_dynamics": 1.248394, "expectation": {"probability": 44.2593, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 114725.866936, "high": 116688.65949, "low": 112174.219651, "close": 112370.5, "volume": 117772}, "trend_line": 109534.473177, "activity_lines": {"activity_5": 116590.761458, "activity_10": 116234.256676, "activity_20": 111174.558073, "activity_30": 110281.95457}, "trend_signal": 1, "fair_value": 191833.776893, "relative_strength": -2.499293, "rate_of_change": 0.026688456084002426, "market_dynamics": 1.064732, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 112370.496828, "high": 113155.616823, "low": 105795.107427, "close": 106776.507813, "volume": 105765}, "trend_line": 109561.439063, "activity_lines": {"activity_5": 112945.301563, "activity_10": 114842.930824, "activity_20": 110976.569234, "activity_30": 110104.021321}, "trend_signal": 1, "fair_value": 189934.055389, "relative_strength": -5.015431, "rate_of_change": 0.024618629384756233, "market_dynamics": 0.693854, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107070.923652, "high": 110113.26841, "low": 106580.222364, "close": 107954.195313, "volume": 73695}, "trend_line": 109449.917709, "activity_lines": {"activity_5": 110401.153125, "activity_10": 113538.205398, "activity_20": 110903.970648, "activity_30": 110000.328176}, "trend_signal": 1, "fair_value": 188051.003756, "relative_strength": -3.899687, "rate_of_change": -0.10178887294084353, "market_dynamics": 0.46422, "expectation": {"probability": 43.2255, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 108052.334593, "high": 111781.655909, "low": 105598.822589, "close": 110015.132813, "volume": 105591}, "trend_line": 109600.996354, "activity_lines": {"activity_5": 109426.29375, "activity_10": 112700.755114, "activity_20": 111035.273326, "activity_30": 110036.793666}, "trend_signal": 0, "fair_value": 186001.790465, "relative_strength": -6.785828, "rate_of_change": 0.13803449848329882, "market_dynamics": 0.308225, "expectation": {"probability": 43.6795, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110015.135516, "high": 114725.866936, "low": 109131.873946, "close": 112959.34375, "volume": 82162}, "trend_line": 109636.923177, "activity_lines": {"activity_5": 110309.556771, "activity_10": 112469.568324, "activity_20": 111454.479725, "activity_30": 110253.46124}, "trend_signal": 1, "fair_value": 184093.059295, "relative_strength": -4.157036, "rate_of_change": 0.032779649998766106, "market_dynamics": 0.27666, "expectation": {"probability": 41.9852, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 114725.854791, "high": 114823.994958, "low": 111487.236184, "close": 113646.3125, "volume": 63705}, "trend_line": 109715.139063, "activity_lines": {"activity_5": 111519.948959, "activity_10": 112334.874858, "activity_20": 111907.664063, "activity_30": 110512.131519}, "trend_signal": 1, "fair_value": 182441.069712, "relative_strength": -4.376277, "rate_of_change": 0.07134082545687423, "market_dynamics": 0.29935, "expectation": {"probability": 43.429, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113253.759495, "high": 117571.923774, "low": 113253.759495, "close": 116296.101563, "volume": 95562}, "trend_line": 110017.413021, "activity_lines": {"activity_5": 113528.55, "activity_10": 112753.876421, "activity_20": 112573.873587, "activity_30": 110936.709745}, "trend_signal": 1, "fair_value": 180885.111629, "relative_strength": -2.650794, "rate_of_change": 0.27550797509032476, "market_dynamics": 0.196875, "expectation": {"probability": 45.076, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 117081.227014, "high": 118553.333247, "low": 115707.257813, "close": 115707.257813, "volume": 89427}, "trend_line": 110106.156511, "activity_lines": {"activity_5": 114706.230209, "activity_10": 113086.027131, "activity_20": 113133.895722, "activity_30": 111303.796506}, "trend_signal": 1, "fair_value": 179349.700821, "relative_strength": -2.032867, "rate_of_change": 0.08066313101095571, "market_dynamics": 0.063231, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 116983.081438, "high": 122577.073127, "low": 113351.897884, "close": 121497.53125, "volume": 170893}, "trend_line": 110239.251042, "activity_lines": {"activity_5": 117297.130729, "activity_10": 114570.620029, "activity_20": 114183.75759, "activity_30": 112038.723908}, "trend_signal": 1, "fair_value": 178055.101663, "relative_strength": 1.548574, "rate_of_change": 0.12087837339659852, "market_dynamics": 0.124977, "expectation": {"probability": 40.3465, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121497.527591, "high": 122773.349771, "low": 117081.227465, "close": 117277.507813, "volume": 110138}, "trend_line": 110396.494792, "activity_lines": {"activity_5": 117715.863542, "activity_10": 115318.270171, "activity_20": 114689.894308, "activity_30": 112492.80499}, "trend_signal": 1, "fair_value": 176490.233524, "relative_strength": -1.319685, "rate_of_change": 0.14263862327954854, "market_dynamics": 0.049769, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117473.786678, "high": 123558.476216, "low": 117081.225987, "close": 122086.375, "volume": 119945}, "trend_line": 110710.802604, "activity_lines": {"activity_5": 119449.674479, "activity_10": 116888.513068, "activity_20": 115542.452344, "activity_30": 113246.99081}, "trend_signal": 1, "fair_value": 175102.121945, "relative_strength": -0.222921, "rate_of_change": 0.2847081445766843, "market_dynamics": 0.169556, "expectation": {"probability": 45.9006, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 122184.513812, "high": 123460.341054, "low": 119044.023438, "close": 119044.023438, "volume": 101478}, "trend_line": 111027.113021, "activity_lines": {"activity_5": 119606.697396, "activity_10": 117728.948864, "activity_20": 115982.339026, "activity_30": 113784.617961}, "trend_signal": 1, "fair_value": 173755.3126, "relative_strength": -2.453386, "rate_of_change": 0.28570871998047664, "market_dynamics": 0.235883, "expectation": {"probability": 47.6549, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119632.865762, "high": 121890.090103, "low": 111487.235733, "close": 111781.65625, "volume": 125294}, "trend_line": 111101.344532, "activity_lines": {"activity_5": 117159.736459, "activity_10": 117025.908523, "activity_20": 115638.755655, "activity_30": 113833.298169}, "trend_signal": 1, "fair_value": 172383.23087, "relative_strength": -6.905373, "rate_of_change": 0.06685890408225335, "market_dynamics": -0.006084, "expectation": {"probability": 48.343, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111781.6582, "high": 112272.35907, "low": 108346.743564, "close": 108641.164063, "volume": 68232}, "trend_line": 111003.026823, "activity_lines": {"activity_5": 113927.651563, "activity_10": 115682.279404, "activity_20": 115002.09349, "activity_30": 113674.576848}, "trend_signal": 1, "fair_value": 170677.875551, "relative_strength": -8.005131, "rate_of_change": -0.08849371662796748, "market_dynamics": -0.205092, "expectation": {"probability": 46.6739, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108052.335938, "high": 109622.578331, "low": 106580.228818, "close": 107070.929688, "volume": 70512}, "trend_line": 111026.879948, "activity_lines": {"activity_5": 111029.246355, "activity_10": 114078.134375, "activity_20": 114241.010677, "activity_30": 113420.893162}, "trend_signal": 1, "fair_value": 168986.776543, "relative_strength": -5.896891, "rate_of_change": 0.02148871583298693, "market_dynamics": -0.557937, "expectation": {"probability": 46.5225, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109818.852016, "high": 111192.812115, "low": 108150.469099, "close": 109818.851563, "volume": 48796}, "trend_line": 111174.647657, "activity_lines": {"activity_5": 109727.253646, "activity_10": 113080.67358, "activity_20": 113762.234041, "activity_30": 113342.955847}, "trend_signal": 0, "fair_value": 167632.515375, "relative_strength": -5.552855, "rate_of_change": 0.1330918324186001, "market_dynamics": -0.782499, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110898.400033, "high": 114333.293202, "low": 109916.998262, "close": 111389.09375, "volume": 73881}, "trend_line": 111361.829948, "activity_lines": {"activity_5": 109766.509896, "activity_10": 112438.301563, "activity_20": 113470.065216, "activity_30": 113356.791079}, "trend_signal": 0, "fair_value": 166078.544622, "relative_strength": -4.619501, "rate_of_change": 0.16836778433290486, "market_dynamics": -0.834105, "expectation": {"probability": 44.3765, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112664.912651, "high": 114333.294125, "low": 111977.9375, "close": 112468.640625, "volume": 61153}, "trend_line": 111685.180209, "activity_lines": {"activity_5": 110675.94375, "activity_10": 112081.42912, "activity_20": 113309.37061, "activity_30": 113428.198219}, "trend_signal": 0, "fair_value": 164656.143079, "relative_strength": -5.143372, "rate_of_change": 0.29036004630220863, "market_dynamics": -0.762271, "expectation": {"probability": 45.1034, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112370.499549, "high": 118749.604884, "low": 111683.51653, "close": 116099.820313, "volume": 79846}, "trend_line": 112497.983594, "activity_lines": {"activity_5": 112749.971875, "activity_10": 112443.655114, "activity_20": 113536.027418, "activity_30": 113713.01371}, "trend_signal": 0, "fair_value": 163159.73107, "relative_strength": -1.722495, "rate_of_change": 0.7277629704128892, "market_dynamics": -0.528313, "expectation": {"probability": 45.6271, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117081.226695, "high": 117179.366869, "low": 109230.010084, "close": 109720.710938, "volume": 89165}, "trend_line": 113027.052604, "activity_lines": {"activity_5": 112200.386459, "activity_10": 111744.183239, "activity_20": 113188.798066, "activity_30": 113533.834829}, "trend_signal": 0, "fair_value": 161750.116637, "relative_strength": -5.539002, "rate_of_change": 0.4702919937741972, "market_dynamics": -0.512672, "expectation": {"probability": 46.8252, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109916.989452, "high": 112566.78125, "low": 108052.322608, "close": 112566.78125, "volume": 82858}, "trend_line": 113570.197917, "activity_lines": {"activity_5": 112422.839063, "activity_10": 111699.575, "activity_20": 113135.05506, "activity_30": 113504.139903}, "trend_signal": 0, "fair_value": 160501.636669, "relative_strength": -1.003655, "rate_of_change": 0.4805445249492236, "market_dynamics": -0.511232, "expectation": {"probability": 46.4813, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112468.630051, "high": 117964.490839, "low": 111879.789056, "close": 117670.070313, "volume": 97241}, "trend_line": 114167.111719, "activity_lines": {"activity_5": 114163.192709, "activity_10": 112755.921023, "activity_20": 113566.404911, "activity_30": 113768.647799}, "trend_signal": 0, "fair_value": 159273.709235, "relative_strength": 0.299672, "rate_of_change": 0.5255901750177766, "market_dynamics": -0.304473, "expectation": {"probability": 46.3842, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 116296.104728, "high": 119240.30945, "low": 113155.611212, "close": 113548.171875, "volume": 103288}, "trend_line": 114183.885677, "activity_lines": {"activity_5": 114110.848438, "activity_10": 113087.811932, "activity_20": 113553.318899, "activity_30": 113728.716197}, "trend_signal": 0, "fair_value": 158061.922476, "relative_strength": -4.412811, "rate_of_change": 0.014692460681050632, "market_dynamics": -0.314985, "expectation": {"probability": 47.5112, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 113155.612581, "high": 115609.119993, "low": 111977.938852, "close": 112272.359375, "volume": 69634}, "trend_line": 114129.047136, "activity_lines": {"activity_5": 113561.264583, "activity_10": 113155.618466, "activity_20": 113392.088951, "activity_30": 113605.391919}, "trend_signal": 0, "fair_value": 156838.917168, "relative_strength": -6.326034, "rate_of_change": -0.04802651501555155, "market_dynamics": -0.26106, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111977.93975, "high": 114627.724476, "low": 110309.552322, "close": 112174.21875, "volume": 73416}, "trend_line": 114154.961459, "activity_lines": {"activity_5": 113234.13125, "activity_10": 113139.559517, "activity_20": 113210.763579, "activity_30": 113479.273959}, "trend_signal": 0, "fair_value": 155527.116286, "relative_strength": -6.723577, "rate_of_change": 0.02270615908071513, "market_dynamics": -0.26942, "expectation": {"probability": 46.2549, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 110800.247679, "high": 118847.743651, "low": 110800.247679, "close": 115805.398438, "volume": 122620}, "trend_line": 114095.086459, "activity_lines": {"activity_5": 113953.823959, "activity_10": 113690.927983, "activity_20": 113379.003534, "activity_30": 113585.753764}, "trend_signal": 0, "fair_value": 154314.597807, "relative_strength": -5.816879, "rate_of_change": -0.052450633099731504, "market_dynamics": -0.162697, "expectation": {"probability": 45.4515, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 115903.539063, "high": 124932.442775, "low": 114922.137377, "close": 124245.453125, "volume": 277876}, "trend_line": 114323.010157, "activity_lines": {"activity_5": 117270.960417, "activity_10": 115668.00554, "activity_20": 114340.77686, "activity_30": 114240.616129}, "trend_signal": 0, "fair_value": 153171.383364, "relative_strength": 1.190613, "rate_of_change": 0.19976644487832781, "market_dynamics": 0.277359, "expectation": {"probability": 45.2968, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 125030.580648, "high": 127091.52356, "low": 119731.006832, "close": 125521.28125, "volume": 164870}, "trend_line": 114467.42474, "activity_lines": {"activity_5": 120575.014063, "activity_10": 117643.299858, "activity_20": 115386.203572, "activity_30": 114963.085232}, "trend_signal": 1, "fair_value": 152042.427634, "relative_strength": 4.374926, "rate_of_change": 0.12632153649705374, "market_dynamics": 0.817648, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125913.839666, "high": 127974.7859, "low": 123656.615728, "close": 124638.015625, "volume": 180153}, "trend_line": 114516.494792, "activity_lines": {"activity_5": 122786.438542, "activity_10": 119220.679688, "activity_20": 116300.776302, "activity_30": 115619.252386}, "trend_signal": 1, "fair_value": 151065.901292, "relative_strength": 5.838218, "rate_of_change": 0.0428681365999564, "market_dynamics": 1.375522, "expectation": {"probability": 47.1983, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 123656.612569, "high": 144364.190854, "low": 123460.324274, "close": 139359.046875, "volume": 649696}, "trend_line": 115347.415104, "activity_lines": {"activity_5": 129080.496354, "activity_10": 123319.370739, "activity_20": 118602.397322, "activity_30": 117221.997682}, "trend_signal": 1, "fair_value": 149940.523187, "relative_strength": 20.338316, "rate_of_change": 0.7255900676223362, "market_dynamics": 1.648674, "expectation": {"probability": 43.4469, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 137298.102008, "high": 150841.435697, "low": 121006.833293, "close": 147112.109375, "volume": 764642}, "trend_line": 116505.46875, "activity_lines": {"activity_5": 136146.586458, "activity_10": 128288.830682, "activity_20": 121537.25506, "activity_30": 119271.332796}, "trend_signal": 1, "fair_value": 149016.855018, "relative_strength": 30.673079, "rate_of_change": 1.0039701756262776, "market_dynamics": 1.684264, "expectation": {"probability": 44.9246, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 150056.323579, "high": 155944.733922, "low": 143775.356792, "close": 146817.6875, "volume": 450634}, "trend_line": 117840.17474, "activity_lines": {"activity_5": 141027.421875, "activity_10": 132576.6625, "activity_20": 124324.902455, "activity_30": 121226.959812}, "trend_signal": 1, "fair_value": 148200.747446, "relative_strength": 24.628137, "rate_of_change": 1.145616600079129, "market_dynamics": 1.704376, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 146523.286607, "high": 165856.887441, "low": 145149.324107, "close": 165169.90625, "volume": 683404}, "trend_line": 119747.365104, "activity_lines": {"activity_5": 150520.847917, "activity_10": 139671.304688, "activity_20": 128728.124665, "activity_30": 124280.490877}, "trend_signal": 1, "fair_value": 147131.375451, "relative_strength": 38.970765, "rate_of_change": 1.6184551390966435, "market_dynamics": 1.739292, "expectation": {"probability": 42.7256, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 164384.790462, "high": 174198.807614, "low": 158496.379886, "close": 167721.546875, "volume": 598038}, "trend_line": 121670.91224, "activity_lines": {"activity_5": 158221.579167, "activity_10": 146291.304545, "activity_20": 133120.130506, "activity_30": 127375.599378}, "trend_signal": 1, "fair_value": 145835.142578, "relative_strength": 41.327886, "rate_of_change": 1.6063377547634698, "market_dynamics": 1.739292, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 170273.202843, "high": 171745.305462, "low": 139359.033136, "close": 143088.359375, "volume": 529625}, "trend_line": 122675.212761, "activity_lines": {"activity_5": 154839.0125, "activity_10": 147424.375994, "activity_20": 134884.783333, "activity_30": 128757.370161}, "trend_signal": 1, "fair_value": 144599.900291, "relative_strength": 26.010261, "rate_of_change": 0.8254236797526269, "market_dynamics": 1.559104, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 141223.703898, "high": 163894.087886, "low": 138868.339831, "close": 153883.78125, "volume": 419755}, "trend_line": 124016.461719, "activity_lines": {"activity_5": 154806.298958, "activity_10": 149958.176136, "activity_20": 137506.060007, "activity_30": 130770.826193}, "trend_signal": 1, "fair_value": 143406.497446, "relative_strength": 32.913993, "rate_of_change": 1.093333304922049, "market_dynamics": 1.382455, "expectation": {"probability": 45.9966, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 156533.575169, "high": 165856.901327, "low": 155846.593962, "close": 161342.453125, "volume": 194087}, "trend_line": 125518.006771, "activity_lines": {"activity_5": 156808.364583, "activity_10": 153155.764205, "activity_20": 140627.853385, "activity_30": 133178.954671}, "trend_signal": 1, "fair_value": 142346.032803, "relative_strength": 37.228296, "rate_of_change": 1.2107626932642577, "market_dynamics": 1.162993, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 162912.679377, "high": 162912.679377, "low": 147504.672789, "close": 148387.9375, "volume": 310574}, "trend_line": 126607.362761, "activity_lines": {"activity_5": 153523.940625, "activity_10": 153323.494886, "activity_20": 142278.010231, "activity_30": 134654.434073}, "trend_signal": 1, "fair_value": 141327.175631, "relative_strength": 22.832835, "rate_of_change": 0.8678882162202117, "market_dynamics": 0.832144, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 149663.761087, "high": 151332.143998, "low": 141027.423428, "close": 148093.515625, "volume": 150462}, "trend_line": 127493.895573, "activity_lines": {"activity_5": 151260.173958, "activity_10": 153021.936932, "activity_20": 143729.082627, "activity_30": 136040.637483}, "trend_signal": 1, "fair_value": 140619.573668, "relative_strength": 25.681652, "rate_of_change": 0.7002221613868823, "market_dynamics": 0.592722, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 149369.341938, "high": 161636.866727, "low": 146523.276947, "close": 156631.703125, "volume": 268081}, "trend_line": 128805.702083, "activity_lines": {"activity_5": 153151.005208, "activity_10": 153846.313068, "activity_20": 145840.964807, "activity_30": 137920.496035}, "trend_signal": 1, "fair_value": 139951.502654, "relative_strength": 30.524179, "rate_of_change": 1.0289171133286812, "market_dynamics": 0.41725, "expectation": {"probability": 48.4258, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 157318.684279, "high": 173708.110616, "low": 153098.667012, "close": 170567.625, "volume": 482147}, "trend_line": 130421.74375, "activity_lines": {"activity_5": 158784.254167, "activity_10": 156890.444886, "activity_20": 149056.691964, "activity_30": 140614.813643}, "trend_signal": 1, "fair_value": 139403.166416, "relative_strength": 40.717087, "rate_of_change": 1.254635191506235, "market_dynamics": 0.401828, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 172726.712936, "high": 178418.843249, "low": 158790.800488, "close": 159575.921875, "volume": 358106}, "trend_line": 131772.807031, "activity_lines": {"activity_5": 159641.345833, "activity_10": 157509.621307, "activity_20": 150949.395759, "activity_30": 142495.72836}, "trend_signal": 1, "fair_value": 138757.008664, "relative_strength": 31.053106, "rate_of_change": 1.0359187372849474, "market_dynamics": 0.344169, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 158594.521933, "high": 160655.465596, "low": 142303.251273, "close": 149369.34375, "volume": 305229}, "trend_line": 133025.729948, "activity_lines": {"activity_5": 157214.013542, "activity_10": 156041.088352, "activity_20": 151670.49282, "activity_30": 143630.988794}, "trend_signal": 1, "fair_value": 138163.992739, "relative_strength": 23.730975, "rate_of_change": 0.9508205412253491, "market_dynamics": 0.231186, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 147602.820308, "high": 164482.932863, "low": 147406.539962, "close": 151332.15625, "volume": 300371}, "trend_line": 134448.763021, "activity_lines": {"activity_5": 155375.525, "activity_10": 155216.713352, "activity_20": 152407.947396, "activity_30": 144812.048555}, "trend_signal": 1, "fair_value": 137674.765375, "relative_strength": 23.552208, "rate_of_change": 1.0697427283851515, "market_dynamics": 0.029677, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 149565.632143, "high": 152019.136607, "low": 133470.636724, "close": 136022.28125, "volume": 259807}, "trend_line": 135413.808073, "activity_lines": {"activity_5": 148217.835417, "activity_10": 151906.713636, "activity_20": 151501.319606, "activity_30": 144913.56586}, "trend_signal": 1, "fair_value": 137145.16211, "relative_strength": 17.187466, "rate_of_change": 0.7177790485504636, "market_dynamics": -0.427214, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 133470.633117, "high": 135237.156924, "low": 125324.995718, "close": 131998.53125, "volume": 380013}, "trend_line": 136153.130729, "activity_lines": {"activity_5": 141092.857292, "activity_10": 147993.597159, "activity_20": 150097.915327, "activity_30": 144693.22542}, "trend_signal": 1, "fair_value": 136601.926432, "relative_strength": 9.571007, "rate_of_change": 0.5459728712462202, "market_dynamics": -0.71084, "expectation": {"probability": 49.0694, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 131802.242188, "high": 149074.917777, "low": 130624.560202, "close": 148191.65625, "volume": 311385}, "trend_line": 137379.882813, "activity_lines": {"activity_5": 141936.860417, "activity_10": 147422.598864, "activity_20": 150159.603274, "activity_30": 145469.904486}, "trend_signal": 1, "fair_value": 136159.452674, "relative_strength": 24.494384, "rate_of_change": 0.9010090898620183, "market_dynamics": -0.803783, "expectation": {"probability": 45.3015, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 152607.964518, "high": 153000.539746, "low": 143382.782158, "close": 146915.828125, "volume": 217200}, "trend_line": 138528.122396, "activity_lines": {"activity_5": 143114.538542, "activity_10": 146858.737216, "activity_20": 149985.754241, "activity_30": 146085.126764}, "trend_signal": 1, "fair_value": 135660.157001, "relative_strength": 24.153416, "rate_of_change": 0.8358134826501192, "market_dynamics": -0.918623, "expectation": {"probability": 43.4572, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 143971.627027, "high": 173708.101047, "low": 137396.235745, "close": 162716.40625, "volume": 355499}, "trend_line": 140082.008594, "activity_lines": {"activity_5": 149722.64375, "activity_10": 149194.47358, "activity_20": 151214.843378, "activity_30": 147645.661206}, "trend_signal": 1, "fair_value": 135310.790615, "relative_strength": 32.832591, "rate_of_change": 1.1217117298089436, "market_dynamics": -0.638477, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 163010.826971, "high": 170665.760447, "low": 160459.186272, "close": 163599.671875, "volume": 259745}, "trend_line": 141877.973958, "activity_lines": {"activity_5": 155866.220833, "activity_10": 151424.932955, "activity_20": 152346.727381, "activity_30": 149162.929805}, "trend_signal": 1, "fair_value": 135030.930739, "relative_strength": 37.417321, "rate_of_change": 1.2820813907696202, "market_dynamics": -0.440658, "expectation": {"probability": 47.2798, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 164973.619014, "high": 173217.398629, "low": 162520.114865, "close": 167420.203125, "volume": 149326}, "trend_line": 143706.421354, "activity_lines": {"activity_5": 161444.815625, "activity_10": 154223.344034, "activity_20": 153727.039955, "activity_30": 150810.815558}, "trend_signal": 1, "fair_value": 134766.551332, "relative_strength": 39.33294, "rate_of_change": 1.288746480508156, "market_dynamics": -0.302461, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 166133.115581, "high": 178508.943619, "low": 163360.927354, "close": 167717.21875, "volume": 262594}, "trend_line": 145374.659635, "activity_lines": {"activity_5": 164760.970833, "activity_10": 157132.983807, "activity_20": 155038.934524, "activity_30": 152359.899261}, "trend_signal": 1, "fair_value": 134574.636569, "relative_strength": 36.183199, "rate_of_change": 1.1608655098929326, "market_dynamics": 0.00891, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 168212.245225, "high": 174152.647592, "low": 161974.835947, "close": 164351.0, "volume": 294183}, "trend_line": 147068.08724, "activity_lines": {"activity_5": 165653.348958, "activity_10": 159282.560227, "activity_20": 155930.715253, "activity_30": 153584.179284}, "trend_signal": 1, "fair_value": 134376.482823, "relative_strength": 28.511465, "rate_of_change": 1.1648712432082624, "market_dynamics": 0.038395, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 162469.872626, "high": 165341.064769, "low": 143163.583824, "close": 144945.703125, "volume": 491321}, "trend_line": 148157.198698, "activity_lines": {"activity_5": 158914.95, "activity_10": 157631.507102, "activity_20": 154978.272024, "activity_30": 153447.251277}, "trend_signal": 1, "fair_value": 134136.76838, "relative_strength": 12.382777, "rate_of_change": 0.7405491418560992, "market_dynamics": 0.024689, "expectation": {"probability": 51.0092, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 144945.695159, "high": 147222.845886, "low": 137124.165807, "close": 137916.21875, "volume": 311271}, "trend_line": 149015.265365, "activity_lines": {"activity_5": 151018.103125, "activity_10": 154818.483239, "activity_20": 153464.810491, "activity_30": 152786.542893}, "trend_signal": 1, "fair_value": 133944.028796, "relative_strength": 5.943023, "rate_of_change": 0.5791596186622484, "market_dynamics": -0.178626, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 137916.226732, "high": 138609.273098, "low": 134946.028023, "close": 136629.140625, "volume": 40881}, "trend_line": 149709.390104, "activity_lines": {"activity_5": 144404.460417, "activity_10": 151737.009943, "activity_20": 151853.39933, "activity_30": 151987.438071}, "trend_signal": 0, "fair_value": 133684.749349, "relative_strength": 5.282712, "rate_of_change": 0.4658078065356547, "market_dynamics": -0.587678, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 135441.056509, "high": 137718.212969, "low": 128510.593091, "close": 133856.953125, "volume": 288533}, "trend_line": 150029.773438, "activity_lines": {"activity_5": 138919.492708, "activity_10": 148067.309659, "activity_20": 150060.135268, "activity_30": 150964.700202}, "trend_signal": 0, "fair_value": 133389.292218, "relative_strength": 2.578999, "rate_of_change": 0.21400349956502343, "market_dynamics": -0.895113, "expectation": {"probability": 49.3341, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 134946.023839, "high": 139104.303257, "low": 130193.707084, "close": 133361.921875, "volume": 197029}, "trend_line": 150291.128125, "activity_lines": {"activity_5": 135526.865625, "activity_10": 144568.234659, "activity_20": 148350.608705, "activity_30": 149889.35494}, "trend_signal": 0, "fair_value": 133075.322767, "relative_strength": -0.842717, "rate_of_change": 0.1742018807406849, "market_dynamics": -1.149422, "expectation": {"probability": 48.1389, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 134153.972991, "high": 135639.072323, "low": 129500.662556, "close": 131975.828125, "volume": 237902}, "trend_line": 150535.721875, "activity_lines": {"activity_5": 133738.145833, "activity_10": 141063.577273, "activity_20": 146580.62567, "activity_30": 148707.722681}, "trend_signal": 0, "fair_value": 132730.992939, "relative_strength": -4.438442, "rate_of_change": 0.1627466325201623, "market_dynamics": -1.131443, "expectation": {"probability": 47.4668, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 133163.904114, "high": 133559.930595, "low": 124253.3125, "close": 124253.3125, "volume": 276377}, "trend_line": 150032.197396, "activity_lines": {"activity_5": 130239.9125, "activity_10": 136713.745739, "activity_20": 144151.915848, "activity_30": 147012.083367}, "trend_signal": 0, "fair_value": 132392.38126, "relative_strength": -5.886879, "rate_of_change": -0.3344883677630321, "market_dynamics": -1.049485, "expectation": {"probability": 47.3613, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 123758.275692, "high": 133064.894303, "low": 121778.143281, "close": 128312.585938, "volume": 213162}, "trend_line": 149405.546615, "activity_lines": {"activity_5": 129005.630729, "activity_10": 133817.352273, "activity_20": 142263.98631, "activity_30": 145610.818112}, "trend_signal": 0, "fair_value": 132027.637019, "relative_strength": -4.143272, "rate_of_change": -0.4176775331404371, "market_dynamics": -1.132306, "expectation": {"probability": 47.5199, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 128708.612627, "high": 129797.679955, "low": 122966.222203, "close": 127223.507813, "volume": 178229}, "trend_line": 148752.407292, "activity_lines": {"activity_5": 127962.759896, "activity_10": 131433.992188, "activity_20": 140473.549516, "activity_30": 144179.718834}, "trend_signal": 0, "fair_value": 131612.961489, "relative_strength": -5.258836, "rate_of_change": -0.43715868506747696, "market_dynamics": -1.176922, "expectation": {"probability": 46.5786, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 129203.645376, "high": 137124.174091, "low": 127223.51288, "close": 130688.742188, "volume": 233905}, "trend_line": 147603.035156, "activity_lines": {"activity_5": 128517.196875, "activity_10": 130416.924006, "activity_20": 139167.194159, "activity_30": 143014.321085}, "trend_signal": 0, "fair_value": 131217.43129, "relative_strength": -5.679286, "rate_of_change": -0.772674645690796, "market_dynamics": -1.239276, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 130292.715696, "high": 133361.921005, "low": 123065.233693, "close": 123659.273438, "volume": 121050}, "trend_line": 146134.292708, "activity_lines": {"activity_5": 126906.689584, "activity_10": 128733.811648, "activity_20": 137280.320834, "activity_30": 141469.562265}, "trend_signal": 0, "fair_value": 130786.04392, "relative_strength": -7.950597, "rate_of_change": -0.9950624974938402, "market_dynamics": -1.344898, "expectation": {"probability": 46.7589, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 121877.152161, "high": 129599.667249, "low": 118510.927, "close": 123956.289063, "volume": 158212}, "trend_line": 145496.557031, "activity_lines": {"activity_5": 125949.62448, "activity_10": 127491.728125, "activity_20": 135553.510342, "activity_30": 140038.72332}, "trend_signal": 0, "fair_value": 130427.120994, "relative_strength": -4.583104, "rate_of_change": -0.43640384825640405, "market_dynamics": -1.361977, "expectation": {"probability": 47.3648, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 120095.034127, "high": 121679.1401, "low": 110689.402538, "close": 114847.679688, "volume": 163557}, "trend_line": 144195.353646, "activity_lines": {"activity_5": 121976.157813, "activity_10": 124847.350711, "activity_20": 133016.67035, "activity_30": 138061.376395}, "trend_signal": 0, "fair_value": 129991.402494, "relative_strength": -10.624769, "rate_of_change": -0.8943190213928993, "market_dynamics": -1.388265, "expectation": {"probability": 46.7699, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 115837.74511, "high": 119500.994735, "low": 114550.659053, "close": 118411.921875, "volume": 100483}, "trend_line": 142764.335938, "activity_lines": {"activity_5": 120088.432292, "activity_10": 123247.043892, "activity_20": 130900.952716, "activity_30": 136397.929184}, "trend_signal": 0, "fair_value": 129621.481821, "relative_strength": -9.941182, "rate_of_change": -0.9924159633556238, "market_dynamics": -1.482379, "expectation": {"probability": 47.3738, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 118609.932737, "high": 121283.115499, "low": 116827.813547, "close": 120491.0625, "volume": 73659}, "trend_line": 141834.440104, "activity_lines": {"activity_5": 119481.192709, "activity_10": 122305.581392, "activity_20": 129125.056734, "activity_30": 134960.943801}, "trend_signal": 0, "fair_value": 129237.278195, "relative_strength": -10.816548, "rate_of_change": -0.6513502324584989, "market_dynamics": -1.457927, "expectation": {"probability": 47.5455, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120392.049917, "high": 126332.447287, "low": 119897.016818, "close": 124550.328125, "volume": 71453}, "trend_line": 141049.667188, "activity_lines": {"activity_5": 120906.886979, "activity_10": 122336.182813, "activity_20": 127861.589695, "activity_30": 133845.839802}, "trend_signal": 0, "fair_value": 128928.18124, "relative_strength": -8.531266, "rate_of_change": -0.5533020861679167, "market_dynamics": -1.299849, "expectation": {"probability": 48.4434, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125540.397516, "high": 125540.397516, "low": 117520.864124, "close": 117817.882813, "volume": 108274}, "trend_line": 139755.873177, "activity_lines": {"activity_5": 120029.029167, "activity_10": 121277.712358, "activity_20": 126138.680618, "activity_30": 132347.015004}, "trend_signal": 0, "fair_value": 128566.723959, "relative_strength": -14.201353, "rate_of_change": -0.9172613000749159, "market_dynamics": -1.192135, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 118213.906396, "high": 126035.433113, "low": 115936.754095, "close": 121976.15625, "volume": 125851}, "trend_line": 138136.157552, "activity_lines": {"activity_5": 120946.489583, "activity_10": 121092.299432, "activity_20": 125029.806101, "activity_30": 131199.936492}, "trend_signal": 0, "fair_value": 128234.990185, "relative_strength": -12.970457, "rate_of_change": -1.1589606849285334, "market_dynamics": -0.907067, "expectation": {"probability": 48.5364, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 122966.227069, "high": 127520.528342, "low": 121976.160829, "close": 124847.351563, "volume": 106554}, "trend_line": 136978.538542, "activity_lines": {"activity_5": 122345.783334, "activity_10": 121544.12983, "activity_20": 124410.778981, "activity_30": 130342.59417}, "trend_signal": 0, "fair_value": 127872.575671, "relative_strength": -9.964836, "rate_of_change": -0.8380275161224322, "market_dynamics": -0.596274, "expectation": {"probability": 48.7066, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124847.35059, "high": 128015.5625, "low": 122669.204172, "close": 125936.421875, "volume": 140705}, "trend_line": 136197.441146, "activity_lines": {"activity_5": 123679.071875, "activity_10": 122237.175852, "activity_20": 124099.615067, "activity_30": 129630.199547}, "trend_signal": 0, "fair_value": 127529.413912, "relative_strength": -12.858856, "rate_of_change": -0.5702334134339588, "market_dynamics": -0.329988, "expectation": {"probability": 49.5929, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 125540.398946, "high": 134649.003165, "low": 124748.345956, "close": 132965.890625, "volume": 127188}, "trend_line": 135585.232292, "activity_lines": {"activity_5": 126992.492708, "activity_10": 124294.712926, "activity_20": 124640.85093, "activity_30": 129421.712416}, "trend_signal": 0, "fair_value": 127286.534405, "relative_strength": -11.865784, "rate_of_change": -0.44950099564919527, "market_dynamics": 0.114879, "expectation": {"probability": 49.0268, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 134946.023565, "high": 138807.292102, "low": 131381.794986, "close": 131876.828125, "volume": 212466}, "trend_line": 135447.050521, "activity_lines": {"activity_5": 129381.855208, "activity_10": 125985.027415, "activity_20": 125135.413281, "activity_30": 129182.460534}, "trend_signal": 0, "fair_value": 127156.319962, "relative_strength": -15.21469, "rate_of_change": -0.10191506011688002, "market_dynamics": 0.477835, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 129797.68444, "high": 132173.843423, "low": 126134.437691, "close": 128015.5625, "volume": 155055}, "trend_line": 135314.284896, "activity_lines": {"activity_5": 129546.866146, "activity_10": 126829.283807, "activity_20": 125290.995052, "activity_30": 128703.009694}, "trend_signal": 0, "fair_value": 126952.268279, "relative_strength": -21.219613, "rate_of_change": -0.09802031457260543, "market_dynamics": 0.659746, "expectation": {"probability": 47.1619, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127322.515242, "high": 128213.580699, "low": 124451.323884, "close": 124748.34375, "volume": 146429}, "trend_line": 134532.841146, "activity_lines": {"activity_5": 128220.177083, "activity_10": 126840.084375, "activity_20": 125176.430171, "activity_30": 128021.336072}, "trend_signal": 0, "fair_value": 126754.883464, "relative_strength": -24.106652, "rate_of_change": -0.5775027748183488, "market_dynamics": 0.691226, "expectation": {"probability": 50.0505, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 124946.360563, "high": 134153.977252, "low": 124055.300939, "close": 130094.703125, "volume": 171602}, "trend_line": 133972.136979, "activity_lines": {"activity_5": 128682.208333, "activity_10": 127707.742614, "activity_20": 125614.416704, "activity_30": 127735.004587}, "trend_signal": 0, "fair_value": 126502.802334, "relative_strength": -20.871448, "rate_of_change": -0.4167786558461901, "market_dynamics": 0.721917, "expectation": {"probability": 47.9015, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 129995.697869, "high": 134054.962354, "low": 127520.534211, "close": 131579.796875, "volume": 134978}, "trend_line": 132934.25, "activity_lines": {"activity_5": 129362.052083, "activity_10": 128670.80625, "activity_20": 126209.398921, "activity_30": 127580.660064}, "trend_signal": 0, "fair_value": 126217.291116, "relative_strength": -22.97323, "rate_of_change": -0.7747036080813507, "market_dynamics": 0.654262, "expectation": {"probability": 48.1033, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130886.756112, "high": 157816.562846, "low": 128114.570657, "close": 151975.171875, "volume": 546361}, "trend_line": 132546.766667, "activity_lines": {"activity_5": 136932.760417, "activity_10": 133214.311364, "activity_20": 128748.683668, "activity_30": 128809.106637}, "trend_signal": 0, "fair_value": 126099.333684, "relative_strength": -11.464648, "rate_of_change": -0.2914849506429013, "market_dynamics": 0.8904, "expectation": {"probability": 48.0181, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 152074.178988, "high": 158014.575673, "low": 148905.957105, "close": 151183.109375, "volume": 324519}, "trend_line": 132005.530208, "activity_lines": {"activity_5": 142899.558333, "activity_10": 136992.763494, "activity_20": 131080.525037, "activity_30": 130011.451327}, "trend_signal": 0, "fair_value": 126006.977514, "relative_strength": -12.198662, "rate_of_change": -0.408336221704855, "market_dynamics": 1.183488, "expectation": {"probability": 49.5431, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 149103.978544, "high": 150193.051428, "low": 135342.047421, "close": 136035.09375, "volume": 190056}, "trend_line": 130949.459375, "activity_lines": {"activity_5": 142272.514583, "activity_10": 137485.995455, "activity_20": 131860.790997, "activity_30": 130271.423169}, "trend_signal": 0, "fair_value": 125802.179437, "relative_strength": -18.809709, "rate_of_change": -0.8000201441075713, "market_dynamics": 1.184711, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 138609.278351, "high": 139995.371134, "low": 132965.90199, "close": 133262.921875, "volume": 227906}, "trend_line": 129913.190104, "activity_lines": {"activity_5": 139968.963542, "activity_10": 137271.78267, "activity_20": 132335.080655, "activity_30": 130420.678814}, "trend_signal": 1, "fair_value": 125598.018079, "relative_strength": -22.282795, "rate_of_change": -0.7913505530652459, "market_dynamics": 1.144294, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 133955.956825, "high": 138510.273182, "low": 131183.773297, "close": 133262.921875, "volume": 137762}, "trend_line": 129523.764063, "activity_lines": {"activity_5": 137454.197917, "activity_10": 136924.360795, "activity_20": 132797.112314, "activity_30": 130636.790541}, "trend_signal": 1, "fair_value": 125430.671024, "relative_strength": -22.292839, "rate_of_change": -0.2997586624485549, "market_dynamics": 0.864009, "expectation": {"probability": 45.2621, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 134451.000446, "high": 135886.596548, "low": 127520.533922, "close": 129302.648438, "volume": 118412}, "trend_line": 129236.645052, "activity_lines": {"activity_5": 133507.132813, "activity_10": 135851.488636, "activity_20": 132836.243415, "activity_30": 130622.525017}, "trend_signal": 1, "fair_value": 125280.88762, "relative_strength": -22.678917, "rate_of_change": -0.22167284364924267, "market_dynamics": 0.46613, "expectation": {"probability": 44.1384, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 131381.791251, "high": 134748.011129, "low": 128015.567247, "close": 128411.59375, "volume": 149733}, "trend_line": 128962.726823, "activity_lines": {"activity_5": 130774.551042, "activity_10": 134663.409801, "activity_20": 132765.053311, "activity_30": 130569.295901}, "trend_signal": 1, "fair_value": 125149.935096, "relative_strength": -22.999411, "rate_of_change": -0.2119508974329906, "market_dynamics": 0.224647, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 128312.583724, "high": 130688.740997, "low": 126233.444636, "close": 129698.679688, "volume": 109448}, "trend_line": 128824.117709, "activity_lines": {"activity_5": 129989.098959, "activity_10": 133702.146023, "activity_20": 132751.852753, "activity_30": 130616.776731}, "trend_signal": 1, "fair_value": 125067.115335, "relative_strength": -22.240718, "rate_of_change": -0.10747998077789236, "market_dynamics": 0.010904, "expectation": {"probability": 46.7197, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 131183.773297, "high": 133559.93221, "low": 130193.708916, "close": 132668.875, "volume": 135202}, "trend_line": 128801.016146, "activity_lines": {"activity_5": 130616.139584, "activity_10": 133190.911648, "activity_20": 132967.781473, "activity_30": 130864.825588}, "trend_signal": 1, "fair_value": 125037.081681, "relative_strength": -24.342364, "rate_of_change": -0.017932638244173956, "market_dynamics": -0.152404, "expectation": {"probability": 45.0902, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 132866.888757, "high": 133559.940796, "low": 129797.679029, "close": 129995.695313, "volume": 101578}, "trend_line": 128735.011719, "activity_lines": {"activity_5": 130391.723438, "activity_10": 132146.841477, "activity_20": 132871.132069, "activity_30": 130941.901663}, "trend_signal": 1, "fair_value": 125081.948017, "relative_strength": -26.26402, "rate_of_change": -0.05124526884568557, "market_dynamics": -0.256429, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140193.373387, "high": 141282.45879, "low": 129797.679029, "close": 130391.71875, "volume": 172558}, "trend_line": 128939.625261, "activity_lines": {"activity_5": 130517.130209, "activity_10": 131203.577415, "activity_20": 132786.268862, "activity_30": 131048.785988}, "trend_signal": 1, "fair_value": 125160.031601, "relative_strength": -24.248567, "rate_of_change": 0.15894164242328876, "market_dynamics": -0.286662, "expectation": {"probability": 45.1094, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129995.697182, "high": 131579.803164, "low": 127421.521581, "close": 130985.765625, "volume": 143355}, "trend_line": 129028.73125, "activity_lines": {"activity_5": 130767.947917, "activity_10": 130760.748296, "activity_20": 132698.106139, "activity_30": 131180.795044}, "trend_signal": 1, "fair_value": 125266.465946, "relative_strength": -26.827994, "rate_of_change": 0.06910675350547568, "market_dynamics": -0.291114, "expectation": {"probability": 46.0127, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130292.717742, "high": 130787.750864, "low": 128510.598502, "close": 128906.625, "volume": 25462}, "trend_line": 129084.835156, "activity_lines": {"activity_5": 130154.107292, "activity_10": 130307.11804, "activity_20": 132369.027121, "activity_30": 131172.917221}, "trend_signal": 1, "fair_value": 125356.504658, "relative_strength": -28.54326, "rate_of_change": 0.04348171562758347, "market_dynamics": -0.399884, "expectation": {"probability": 50.6743, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127718.545005, "high": 129698.676282, "low": 126332.452268, "close": 126926.492188, "volume": 206798}, "trend_line": 128959.426823, "activity_lines": {"activity_5": 128933.026042, "activity_10": 129623.072159, "activity_20": 131832.034152, "activity_30": 131033.669288}, "trend_signal": 0, "fair_value": 125433.850211, "relative_strength": -31.39391, "rate_of_change": -0.09715187136307878, "market_dynamics": -0.411579, "expectation": {"probability": 51.9116, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127421.52379, "high": 131084.771062, "low": 126431.45756, "close": 127520.53125, "volume": 268132}, "trend_line": 129088.135417, "activity_lines": {"activity_5": 128292.783333, "activity_10": 129162.241193, "activity_20": 131346.901711, "activity_30": 130940.837315}, "trend_signal": 0, "fair_value": 125468.985878, "relative_strength": -33.682297, "rate_of_change": 0.0998054947752302, "market_dynamics": -0.454767, "expectation": {"probability": 52.5957, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128213.569494, "high": 132569.865066, "low": 126530.467369, "close": 128411.59375, "volume": 296345}, "trend_line": 129236.645573, "activity_lines": {"activity_5": 128114.572396, "activity_10": 128967.828693, "activity_20": 130972.562649, "activity_30": 130897.189466}, "trend_signal": 0, "fair_value": 125522.104818, "relative_strength": -35.21427, "rate_of_change": 0.1150455504839883, "market_dynamics": -0.476257, "expectation": {"probability": 53.6109, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129401.65625, "high": 133163.900363, "low": 125837.421674, "close": 127124.507813, "volume": 356580}, "trend_line": 129645.873177, "activity_lines": {"activity_5": 127639.341146, "activity_10": 128555.601563, "activity_20": 130492.145089, "activity_30": 130760.922514}, "trend_signal": 0, "fair_value": 125536.294722, "relative_strength": -32.646743, "rate_of_change": 0.31664981877670706, "market_dynamics": -0.416039, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127718.542338, "high": 141084.439731, "low": 127322.51585, "close": 138015.234375, "volume": 355378}, "trend_line": 130299.316927, "activity_lines": {"activity_5": 131051.769271, "activity_10": 130146.908097, "activity_20": 131053.182701, "activity_30": 131300.881301}, "trend_signal": 0, "fair_value": 125598.821915, "relative_strength": -27.289598, "rate_of_change": 0.504022020899876, "market_dynamics": -0.039722, "expectation": {"probability": 51.1933, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 138708.277832, "high": 138807.284454, "low": 128609.600111, "close": 129302.648438, "volume": 161147}, "trend_line": 130593.036458, "activity_lines": {"activity_5": 130952.761459, "activity_10": 130002.898012, "activity_20": 130721.274554, "activity_30": 131236.580108}, "trend_signal": 0, "fair_value": 125605.499199, "relative_strength": -28.522691, "rate_of_change": 0.22541908731919993, "market_dynamics": 0.037331, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130688.739943, "high": 136332.115704, "low": 127520.534117, "close": 134252.984375, "volume": 174805}, "trend_line": 130916.458333, "activity_lines": {"activity_5": 132345.455209, "activity_10": 130820.153125, "activity_20": 130864.598661, "activity_30": 131472.70578}, "trend_signal": 0, "fair_value": 125680.723758, "relative_strength": -26.383594, "rate_of_change": 0.247656294525333, "market_dynamics": 0.262764, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 135837.09375, "high": 137421.1998, "low": 132866.894907, "close": 134054.96875, "volume": 113563}, "trend_line": 131457.694531, "activity_lines": {"activity_5": 133223.313542, "activity_10": 131524.000142, "activity_20": 130976.334673, "activity_30": 131675.190323}, "trend_signal": 0, "fair_value": 125733.203876, "relative_strength": -28.782003, "rate_of_change": 0.41342105102117266, "market_dynamics": 0.479179, "expectation": {"probability": 49.8356, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 134252.978024, "high": 162568.88015, "low": 130688.746728, "close": 160390.734375, "volume": 646089}, "trend_line": 132738.180469, "activity_lines": {"activity_5": 142503.535417, "activity_10": 136949.563636, "activity_20": 133681.57314, "activity_30": 133541.838055}, "trend_signal": 1, "fair_value": 125908.485327, "relative_strength": -15.213373, "rate_of_change": 0.9740669365672364, "market_dynamics": 0.65695, "expectation": {"probability": 47.1404, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 157915.557079, "high": 169697.357324, "low": 157519.530604, "close": 165341.0625, "volume": 532765}, "trend_line": 134087.970833, "activity_lines": {"activity_5": 151216.118229, "activity_10": 142740.550994, "activity_20": 136814.425595, "activity_30": 135645.249799}, "trend_signal": 1, "fair_value": 126130.838842, "relative_strength": -8.364108, "rate_of_change": 1.016881773752518, "market_dynamics": 1.112798, "expectation": {"probability": 47.7441, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 165044.047303, "high": 165638.087066, "low": 151084.109874, "close": 151777.15625, "volume": 218137}, "trend_line": 134949.328646, "activity_lines": {"activity_5": 153585.677083, "activity_10": 145402.929261, "activity_20": 138515.925223, "activity_30": 136786.487567}, "trend_signal": 1, "fair_value": 126298.951122, "relative_strength": -16.934533, "rate_of_change": 0.6423826146737567, "market_dynamics": 1.233404, "expectation": {"probability": 47.245, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 150193.049617, "high": 162865.900447, "low": 145539.736439, "close": 157816.5625, "volume": 283345}, "trend_line": 135777.684375, "activity_lines": {"activity_5": 156470.070833, "activity_10": 148711.551136, "activity_20": 140704.443378, "activity_30": 138261.792977}, "trend_signal": 1, "fair_value": 126524.422025, "relative_strength": -16.065999, "rate_of_change": 0.6138272322739381, "market_dynamics": 1.409222, "expectation": {"probability": 47.8213, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 156331.451068, "high": 162073.834957, "low": 153559.273268, "close": 154846.359375, "volume": 294650}, "trend_line": 136543.335417, "activity_lines": {"activity_5": 156793.491667, "activity_10": 150929.299148, "activity_20": 142493.162947, "activity_30": 139492.030074}, "trend_signal": 1, "fair_value": 126721.53095, "relative_strength": -21.522182, "rate_of_change": 0.5639005006782677, "market_dynamics": 1.213866, "expectation": {"probability": 47.0252, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 154846.355391, "high": 176231.793805, "low": 150787.083926, "close": 158707.609375, "volume": 626364}, "trend_line": 137566.403646, "activity_lines": {"activity_5": 157017.903125, "activity_10": 153368.460511, "activity_20": 144527.983891, "activity_30": 140921.983233}, "trend_signal": 1, "fair_value": 126930.961789, "relative_strength": -22.943664, "rate_of_change": 0.749262661466099, "market_dynamics": 1.129945, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 158806.625868, "high": 160192.723007, "low": 147470.361109, "close": 159895.703125, "volume": 339795}, "trend_line": 138737.982292, "activity_lines": {"activity_5": 157750.554167, "activity_10": 155449.40071, "activity_20": 146531.689881, "activity_30": 142362.583199}, "trend_signal": 1, "fair_value": 127147.38712, "relative_strength": -23.922413, "rate_of_change": 0.8516459069576577, "market_dynamics": 1.123724, "expectation": {"probability": 47.2177, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 159994.697578, "high": 174152.647002, "low": 159054.13469, "close": 163261.921875, "volume": 547479}, "trend_line": 139843.55625, "activity_lines": {"activity_5": 159968.302083, "activity_10": 157744.553977, "activity_20": 148712.192783, "activity_30": 143944.77285}, "trend_signal": 1, "fair_value": 127364.260417, "relative_strength": -25.016082, "rate_of_change": 0.7968790807935398, "market_dynamics": 1.174094, "expectation": {"probability": 48.4735, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 162370.858328, "high": 171974.510818, "low": 155044.368379, "close": 162667.875, "volume": 338889}, "trend_line": 140879.825521, "activity_lines": {"activity_5": 161222.383333, "activity_10": 159314.257386, "activity_20": 150690.438616, "activity_30": 145417.309543}, "trend_signal": 1, "fair_value": 127601.563502, "relative_strength": -22.549252, "rate_of_change": 0.7410203936371915, "market_dynamics": 1.167548, "expectation": {"probability": 49.1314, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 166232.11941, "high": 181974.169232, "low": 164945.033316, "close": 172568.546875, "volume": 386738}, "trend_line": 141566.271354, "activity_lines": {"activity_5": 165453.267708, "activity_10": 162167.44858, "activity_20": 153456.023772, "activity_30": 147461.743179}, "trend_signal": 1, "fair_value": 127943.971705, "relative_strength": -23.350766, "rate_of_change": 0.4872563054797945, "market_dynamics": 1.162848, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 173558.604366, "high": 176825.822817, "low": 168806.28662, "close": 170885.4375, "volume": 117867}, "trend_line": 142223.015625, "activity_lines": {"activity_5": 167941.636458, "activity_10": 164014.373011, "activity_20": 155860.470759, "activity_30": 149353.302285}, "trend_signal": 1, "fair_value": 128291.127755, "relative_strength": -27.34473, "rate_of_change": 0.46391295378385106, "market_dynamics": 1.123798, "expectation": {"probability": 49.2777, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 171479.475376, "high": 176825.831367, "low": 162073.845367, "close": 167420.203125, "volume": 382018}, "trend_line": 143269.185938, "activity_lines": {"activity_5": 168463.071875, "activity_10": 165040.442045, "activity_20": 157744.896987, "activity_30": 150978.927285}, "trend_signal": 1, "fair_value": 128614.20633, "relative_strength": -33.07676, "rate_of_change": 0.7355843977872408, "market_dynamics": 1.061569, "expectation": {"probability": 48.6016, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 165638.078723, "high": 169697.350227, "low": 136629.141132, "close": 150589.078125, "volume": 304475}, "trend_line": 143846.724479, "activity_lines": {"activity_5": 162872.498958, "activity_10": 162968.503977, "activity_20": 157842.960938, "activity_30": 151451.178394}, "trend_signal": 1, "fair_value": 128835.607873, "relative_strength": -31.944741, "rate_of_change": 0.4031142755637056, "market_dynamics": 0.752095, "expectation": {"probability": 47.8193, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 142965.560116, "high": 155935.435415, "low": 140094.368119, "close": 150688.078125, "volume": 199331}, "trend_line": 144427.563021, "activity_lines": {"activity_5": 158159.782292, "activity_10": 160936.16733, "activity_20": 157837.774479, "activity_30": 151892.556048}, "trend_signal": 1, "fair_value": 129067.587741, "relative_strength": -29.936388, "rate_of_change": 0.40378989796518316, "market_dynamics": 0.239965, "expectation": {"probability": 47.2031, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 150688.085159, "high": 151975.172739, "low": 142965.556431, "close": 145440.734375, "volume": 213772}, "trend_line": 144965.499219, "activity_lines": {"activity_5": 152496.604167, "activity_10": 158079.376989, "activity_20": 157222.519345, "activity_30": 151957.921942}, "trend_signal": 1, "fair_value": 129274.631561, "relative_strength": -35.040614, "rate_of_change": 0.3724608978701416, "market_dynamics": -0.245574, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 141381.453125, "high": 150589.072848, "low": 138114.23467, "close": 149500.0, "volume": 162091}, "trend_line": 145668.446094, "activity_lines": {"activity_5": 149995.035417, "activity_10": 156131.646307, "activity_20": 156912.769792, "activity_30": 152250.47038}, "trend_signal": 1, "fair_value": 129474.136318, "relative_strength": -28.282144, "rate_of_change": 0.4849063251512544, "market_dynamics": -0.794682, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 145300.0, "high": 149900.0, "low": 139800.0, "close": 140600.0, "volume": 200807}, "trend_line": 146031.823438, "activity_lines": {"activity_5": 145952.495833, "activity_10": 152733.144886, "activity_20": 155648.851228, "activity_30": 151923.473858}, "trend_signal": 0, "fair_value": 129557.549029, "relative_strength": -30.943219, "rate_of_change": 0.2494550836119243, "market_dynamics": -1.005367, "expectation": {"probability": 54.516, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 140600.0, "high": 145700.0, "low": 137700.0, "close": 144300.0, "volume": 190219}, "trend_line": 146419.527604, "activity_lines": {"activity_5": 144931.303125, "activity_10": 150358.201705, "activity_20": 154725.005208, "activity_30": 151811.743313}, "trend_signal": 0, "fair_value": 129640.441957, "relative_strength": -34.196763, "rate_of_change": 0.2654929294672651, "market_dynamics": -1.096559, "expectation": {"probability": 53.4379, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 140400.0, "high": 153300.0, "low": 140400.0, "close": 151200.0, "volume": 144167}, "trend_line": 147126.33776, "activity_lines": {"activity_5": 146629.382292, "activity_10": 149582.566193, "activity_20": 154386.886086, "activity_30": 152120.160887}, "trend_signal": 0, "fair_value": 129820.391577, "relative_strength": -33.96971, "rate_of_change": 0.48272943340699803, "market_dynamics": -1.026036, "expectation": {"probability": 51.5415, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 152200.0, "high": 152200.0, "low": 141100.0, "close": 142900.0, "volume": 194807}, "trend_line": 147543.280469, "activity_lines": {"activity_5": 145526.666667, "activity_10": 147506.346591, "activity_20": 153177.590699, "activity_30": 151847.493935}, "trend_signal": 0, "fair_value": 129968.266426, "relative_strength": -39.534485, "rate_of_change": 0.28339093825616296, "market_dynamics": -1.002075, "expectation": {"probability": 55.636, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 143900.0, "high": 144000.0, "low": 136900.0, "close": 137100.0, "volume": 170272}, "trend_line": 147747.088281, "activity_lines": {"activity_5": 142660.0, "activity_10": 144915.009659, "activity_20": 151373.795164, "activity_30": 151173.733905}, "trend_signal": 0, "fair_value": 130061.560247, "relative_strength": -42.223271, "rate_of_change": 0.13813425548907685, "market_dynamics": -1.013393, "expectation": {"probability": 54.792, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 138900.0, "high": 149600.0, "low": 135200.0, "close": 138100.0, "volume": 201543}, "trend_line": 148053.534115, "activity_lines": {"activity_5": 140953.333333, "activity_10": 143119.771591, "activity_20": 149776.145982, "activity_30": 150551.341112}, "trend_signal": 0, "fair_value": 130158.778446, "relative_strength": -48.021986, "rate_of_change": 0.20741243537548082, "market_dynamics": -1.018235, "expectation": {"probability": 52.7118, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 141200.0, "high": 153500.0, "low": 132100.0, "close": 138700.0, "volume": 601443}, "trend_line": 148445.984375, "activity_lines": {"activity_5": 139613.333333, "activity_10": 141966.719034, "activity_20": 148365.359003, "activity_30": 149947.887298}, "trend_signal": 0, "fair_value": 130261.085787, "relative_strength": -46.958762, "rate_of_change": 0.26507321310896786, "market_dynamics": -0.944239, "expectation": {"probability": 53.6607, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140100.0, "high": 140500.0, "low": 127000.0, "close": 139000.0, "volume": 309004}, "trend_line": 148828.633333, "activity_lines": {"activity_5": 138746.666667, "activity_10": 141084.376989, "activity_20": 147045.415625, "activity_30": 149338.468952}, "trend_signal": 0, "fair_value": 130363.451723, "relative_strength": -48.37916, "rate_of_change": 0.25776982759827866, "market_dynamics": -0.92391, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 142000.0, "high": 161100.0, "low": 139000.0, "close": 141400.0, "volume": 547057}, "trend_line": 149261.580208, "activity_lines": {"activity_5": 139493.333333, "activity_10": 140850.909091, "activity_20": 146043.646354, "activity_30": 148859.202285}, "trend_signal": 0, "fair_value": 130479.337841, "relative_strength": -50.549737, "rate_of_change": 0.290902943408267, "market_dynamics": -0.773172, "expectation": {"probability": 54.2516, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f24d4d73-1a0e-4303-a723-e221e0f87bb9/", "share_image": "https://sharemaestro.com/terminal/f24d4d73-1a0e-4303-a723-e221e0f87bb9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}