{"ticker": {"uuid": "f24ee6eb-44a6-4170-9915-37a9f4f01f30", "symbol": "USNG", "name": "AMPLIFY SAMSUNG U.S. NATURAL GAS INFRASTRUCTURE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, USNG rose 2.97%, moving from 34.81 to 35.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.36 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.13 on the latest week. Next-week expectancy is positive at 75.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "35.85"}, {"label": "12-Week Change", "value": "2.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 75.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.36"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 35.64, "high": 36.26, "low": 35.495, "close": 35.8472, "volume": 19102}, "trend_line": 33.042967, "activity_lines": {"activity_5": 35.976272, "activity_10": 36.005849, "activity_20": 35.543804, "activity_30": 34.627433}, "trend_signal": 1, "fair_value": 29.779401, "relative_strength": 6.360944, "rate_of_change": 0.8558486362897797, "market_dynamics": -0.126041, "expectation": {"probability": 75.4443, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 24.771305, "high": 24.771305, "low": 24.15005, "close": 24.701981, "volume": 128269}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.701981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.929084, "high": 25.136169, "low": 24.721999, "close": 24.919223, "volume": 17612}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.810602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.899501, "high": 25.629228, "low": 24.899501, "close": 25.612169, "volume": 7301}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.077791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.422143, "high": 25.540478, "low": 24.963105, "close": 25.460109, "volume": 5540}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.173371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.41031, "high": 25.504977, "low": 25.347987, "close": 25.501526, "volume": 2474}, "trend_line": null, "activity_lines": {"activity_5": 25.381667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.239002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.619367, "high": 25.862544, "low": 25.284876, "close": 25.862544, "volume": 1655}, "trend_line": null, "activity_lines": {"activity_5": 25.589514, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.342925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.895481, "high": 25.898439, "low": 25.341479, "close": 25.762354, "volume": 1729}, "trend_line": null, "activity_lines": {"activity_5": 25.686594, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.402844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.708118, "high": 25.708118, "low": 25.417016, "close": 25.539787, "volume": 1779}, "trend_line": null, "activity_lines": {"activity_5": 25.653276, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.419962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.624298, "high": 25.767482, "low": 25.14603, "close": 25.579725, "volume": 1038}, "trend_line": null, "activity_lines": {"activity_5": 25.638097, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.437713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.998112, "high": 25.687804, "low": 24.998112, "close": 25.496102, "volume": 1633}, "trend_line": null, "activity_lines": {"activity_5": 25.587068, "activity_10": 25.558792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.443552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.501033, "high": 26.190133, "low": 25.501033, "close": 26.000108, "volume": 4922}, "trend_line": null, "activity_lines": {"activity_5": 25.704403, "activity_10": 25.659984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.494148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.132149, "high": 26.240819, "low": 25.729714, "close": 25.729714, "volume": 2660}, "trend_line": null, "activity_lines": {"activity_5": 25.722436, "activity_10": 25.688412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.513779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.704173, "high": 25.970623, "low": 25.704173, "close": 25.748056, "volume": 497}, "trend_line": null, "activity_lines": {"activity_5": 25.748759, "activity_10": 25.705437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.619762, "high": 26.087576, "low": 25.541661, "close": 26.087576, "volume": 1450}, "trend_line": null, "activity_lines": {"activity_5": 25.874371, "activity_10": 25.781724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.571498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.05326, "high": 26.519299, "low": 25.97437, "close": 26.483503, "volume": 2197}, "trend_line": null, "activity_lines": {"activity_5": 26.098102, "activity_10": 25.918588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.632298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.204234, "high": 26.204234, "low": 25.995473, "close": 25.995473, "volume": 864}, "trend_line": null, "activity_lines": {"activity_5": 26.093329, "activity_10": 25.948865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.654997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.777146, "high": 26.709719, "low": 25.737603, "close": 26.709719, "volume": 1912}, "trend_line": null, "activity_lines": {"activity_5": 26.326947, "activity_10": 26.106589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.717039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.832293, "high": 27.315492, "low": 26.625208, "close": 27.161263, "volume": 2625}, "trend_line": null, "activity_lines": {"activity_5": 26.645746, "activity_10": 26.329186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.797274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.371207, "high": 27.725914, "low": 27.364798, "close": 27.725914, "volume": 5476}, "trend_line": null, "activity_lines": {"activity_5": 27.058549, "activity_10": 26.624966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.898781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9098, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.805862, "high": 28.120962, "low": 27.47815, "close": 27.915198, "volume": 3175}, "trend_line": null, "activity_lines": {"activity_5": 27.425223, "activity_10": 26.91614, "activity_20": 26.388983, "activity_30": null}, "trend_signal": 0, "fair_value": 25.999602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1252, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.153435, "high": 28.153435, "low": 26.787969, "close": 26.787969, "volume": 4471}, "trend_line": null, "activity_lines": {"activity_5": 27.320708, "activity_10": 26.958379, "activity_20": 26.464066, "activity_30": null}, "trend_signal": 0, "fair_value": 26.037143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0385, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.378843, "high": 27.986798, "low": 27.259675, "close": 27.413898, "volume": 3068}, "trend_line": null, "activity_lines": {"activity_5": 27.372003, "activity_10": 27.100099, "activity_20": 26.588828, "activity_30": null}, "trend_signal": 0, "fair_value": 26.099723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5112, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.786, "high": 27.815792, "low": 26.846559, "close": 27.284899, "volume": 3806}, "trend_line": null, "activity_lines": {"activity_5": 27.333354, "activity_10": 27.187743, "activity_20": 26.689424, "activity_30": null}, "trend_signal": 0, "fair_value": 26.151253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.591, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.468219, "high": 27.815792, "low": 27.110715, "close": 27.624627, "volume": 15161}, "trend_line": null, "activity_lines": {"activity_5": 27.399704, "activity_10": 27.309214, "activity_20": 26.81441, "activity_30": null}, "trend_signal": 0, "fair_value": 26.212643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9122, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.686694, "high": 27.917582, "low": 27.368912, "close": 27.841711, "volume": 5710}, "trend_line": null, "activity_lines": {"activity_5": 27.545168, "activity_10": 27.442207, "activity_20": 26.949764, "activity_30": null}, "trend_signal": 0, "fair_value": 26.277806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4036, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.123047, "high": 28.144001, "low": 27.041201, "close": 27.619364, "volume": 4235}, "trend_line": null, "activity_lines": {"activity_5": 27.621416, "activity_10": 27.510079, "activity_20": 27.052798, "activity_30": null}, "trend_signal": 0, "fair_value": 26.329404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7273, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.607248, "high": 27.984614, "low": 26.812795, "close": 27.001478, "volume": 8462}, "trend_line": null, "activity_lines": {"activity_5": 27.436275, "activity_10": 27.436083, "activity_20": 27.08862, "activity_30": null}, "trend_signal": 0, "fair_value": 26.354296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1603, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.149544, "high": 27.943401, "low": 27.149544, "close": 27.941018, "volume": 2166}, "trend_line": null, "activity_lines": {"activity_5": 27.59181, "activity_10": 27.527608, "activity_20": 27.208021, "activity_30": null}, "trend_signal": 0, "fair_value": 26.410965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.805862, "high": 28.649968, "low": 27.69007, "close": 28.532786, "volume": 4860}, "trend_line": null, "activity_lines": {"activity_5": 27.900858, "activity_10": 27.712549, "activity_20": 27.372347, "activity_30": null}, "trend_signal": 0, "fair_value": 26.484131, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.370325, "expectation": {"probability": 61.1198, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.242811, "high": 28.38184, "low": 27.435249, "close": 27.435249, "volume": 6948}, "trend_line": 26.515835, "activity_lines": {"activity_5": 27.783518, "activity_10": 27.683268, "activity_20": 27.418083, "activity_30": 27.040702}, "trend_signal": 1, "fair_value": 26.515835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.371319, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.344086, "high": 27.344086, "low": 26.683697, "close": 26.955797, "volume": 6186}, "trend_line": 26.590962, "activity_lines": {"activity_5": 27.533457, "activity_10": 27.575541, "activity_20": 27.408923, "activity_30": 27.069086}, "trend_signal": 1, "fair_value": 26.530027, "relative_strength": null, "rate_of_change": 0.28332881087848805, "market_dynamics": 0.259614, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.051131, "high": 27.339617, "low": 27.051131, "close": 27.21171, "volume": 1629}, "trend_line": 26.667378, "activity_lines": {"activity_5": 27.412938, "activity_10": 27.511291, "activity_20": 27.419585, "activity_30": 27.109135}, "trend_signal": 1, "fair_value": 26.55133, "relative_strength": null, "rate_of_change": 0.2873758384521713, "market_dynamics": 0.089786, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.309328, "high": 27.96932, "low": 27.289566, "close": 27.929645, "volume": 1970}, "trend_line": 26.744627, "activity_lines": {"activity_5": 27.517716, "activity_10": 27.581251, "activity_20": 27.491565, "activity_30": 27.190571}, "trend_signal": 1, "fair_value": 26.593097, "relative_strength": null, "rate_of_change": 0.2896760228920965, "market_dynamics": -0.177812, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.191121, "high": 28.410429, "low": 27.490928, "close": 28.255617, "volume": 8060}, "trend_line": 26.837811, "activity_lines": {"activity_5": 27.731909, "activity_10": 27.698756, "activity_20": 27.5842, "activity_30": 27.288054}, "trend_signal": 1, "fair_value": 26.641994, "relative_strength": null, "rate_of_change": 0.3484213857235596, "market_dynamics": -0.133098, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.310743, "high": 29.383063, "low": 28.236777, "close": 29.383063, "volume": 6445}, "trend_line": 26.967196, "activity_lines": {"activity_5": 28.340396, "activity_10": 28.009779, "activity_20": 27.773888, "activity_30": 27.452264}, "trend_signal": 1, "fair_value": 26.720311, "relative_strength": null, "rate_of_change": 0.4820996764602104, "market_dynamics": 0.171256, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.148103, "high": 29.865841, "low": 29.07304, "close": 29.656501, "volume": 9044}, "trend_line": 27.093661, "activity_lines": {"activity_5": 28.910174, "activity_10": 28.342493, "activity_20": 27.97581, "activity_30": 27.625768}, "trend_signal": 1, "fair_value": 26.801872, "relative_strength": null, "rate_of_change": 0.46895865628743755, "market_dynamics": 0.577399, "expectation": {"probability": 59.949, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.70734, "high": 30.493861, "low": 29.376583, "close": 30.424081, "volume": 5721}, "trend_line": 27.249052, "activity_lines": {"activity_5": 29.555765, "activity_10": 28.777729, "activity_20": 28.233402, "activity_30": 27.840634}, "trend_signal": 1, "fair_value": 26.899769, "relative_strength": null, "rate_of_change": 0.5735326798397531, "market_dynamics": 0.996734, "expectation": {"probability": 62.8842, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.224709, "high": 30.74158, "low": 29.646532, "close": 30.604711, "volume": 5691}, "trend_line": 27.417883, "activity_lines": {"activity_5": 30.047408, "activity_10": 29.183577, "activity_20": 28.490508, "activity_30": 28.057128}, "trend_signal": 1, "fair_value": 26.997268, "relative_strength": null, "rate_of_change": 0.6195848574842194, "market_dynamics": 1.326884, "expectation": {"probability": 65.4185, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.653358, "high": 32.218423, "low": 30.653358, "close": 31.972598, "volume": 8808}, "trend_line": 27.630978, "activity_lines": {"activity_5": 30.816676, "activity_10": 29.789701, "activity_20": 28.861493, "activity_30": 28.35098}, "trend_signal": 1, "fair_value": 27.12484, "relative_strength": null, "rate_of_change": 0.7772117198107495, "market_dynamics": 1.569875, "expectation": {"probability": 67.6289, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.460812, "high": 32.118738, "low": 31.460812, "close": 31.873312, "volume": 6046}, "trend_line": 27.843552, "activity_lines": {"activity_5": 31.30505, "activity_10": 30.315231, "activity_20": 29.202799, "activity_30": 28.624679}, "trend_signal": 1, "fair_value": 27.243552, "relative_strength": null, "rate_of_change": 0.7693321604468726, "market_dynamics": 1.642369, "expectation": {"probability": 81.1856, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.078863, "high": 32.630026, "low": 31.859555, "close": 32.49236, "volume": 7310}, "trend_line": 28.05996, "activity_lines": {"activity_5": 31.833756, "activity_10": 30.872623, "activity_20": 29.584214, "activity_30": 28.924602}, "trend_signal": 1, "fair_value": 27.371572, "relative_strength": null, "rate_of_change": 0.7772284225805719, "market_dynamics": 1.715495, "expectation": {"probability": 65.6307, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.786632, "high": 33.255155, "low": 32.487076, "close": 32.543897, "volume": 12020}, "trend_line": 28.2871, "activity_lines": {"activity_5": 32.190585, "activity_10": 31.338721, "activity_20": 29.943374, "activity_30": 29.213889}, "trend_signal": 1, "fair_value": 27.494722, "relative_strength": null, "rate_of_change": 0.8094808403148064, "market_dynamics": 1.783266, "expectation": {"probability": 67.1902, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.228392, "high": 32.972945, "low": 32.228392, "close": 32.670897, "volume": 5525}, "trend_line": 28.517861, "activity_lines": {"activity_5": 32.448425, "activity_10": 31.73096, "activity_20": 30.2902, "activity_30": 29.496714}, "trend_signal": 1, "fair_value": 27.615098, "relative_strength": null, "rate_of_change": 0.8157817521060876, "market_dynamics": 1.583971, "expectation": {"probability": 68.8742, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.995972, "high": 34.14156, "low": 32.906255, "close": 33.371987, "volume": 9141}, "trend_line": 28.760675, "activity_lines": {"activity_5": 32.802216, "activity_10": 32.164466, "activity_20": 30.678149, "activity_30": 29.809884}, "trend_signal": 1, "fair_value": 27.745937, "relative_strength": null, "rate_of_change": 0.8514453450768948, "market_dynamics": 1.616661, "expectation": {"probability": 70.3937, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.803426, "high": 34.460854, "low": 33.414652, "close": 33.782592, "volume": 23202}, "trend_line": 29.003978, "activity_lines": {"activity_5": 33.199584, "activity_10": 32.579603, "activity_20": 31.077835, "activity_30": 30.133878}, "trend_signal": 1, "fair_value": 27.880085, "relative_strength": null, "rate_of_change": 0.8459571967625966, "market_dynamics": 1.63104, "expectation": {"probability": 71.7718, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.11, "high": 34.11, "low": 32.77, "close": 33.04, "volume": 27501}, "trend_line": 29.238795, "activity_lines": {"activity_5": 33.222135, "activity_10": 32.779731, "activity_20": 31.378508, "activity_30": 30.394267}, "trend_signal": 1, "fair_value": 27.992257, "relative_strength": null, "rate_of_change": 0.80960273794167, "market_dynamics": 1.60454, "expectation": {"probability": 81.9672, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.88, "high": 34.21, "low": 32.88, "close": 33.6738, "volume": 16140}, "trend_line": 29.470931, "activity_lines": {"activity_5": 33.419443, "activity_10": 33.033578, "activity_20": 31.713731, "activity_30": 30.680396}, "trend_signal": 1, "fair_value": 28.113141, "relative_strength": null, "rate_of_change": 0.7939314872586253, "market_dynamics": 1.737925, "expectation": {"probability": 69.9176, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.7, "high": 34.14, "low": 33.44, "close": 33.8626, "volume": 7463}, "trend_line": 29.694309, "activity_lines": {"activity_5": 33.604358, "activity_10": 33.262666, "activity_20": 32.035161, "activity_30": 30.96373}, "trend_signal": 1, "fair_value": 28.232921, "relative_strength": null, "rate_of_change": 0.7579604458372907, "market_dynamics": 1.674399, "expectation": {"probability": 70.9549, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.71, "high": 34.84, "low": 33.71, "close": 34.8126, "volume": 11329}, "trend_line": 29.930532, "activity_lines": {"activity_5": 34.026493, "activity_10": 33.605247, "activity_20": 32.41887, "activity_30": 31.293942}, "trend_signal": 1, "fair_value": 28.3672, "relative_strength": null, "rate_of_change": 0.7955160700994893, "market_dynamics": 1.631312, "expectation": {"probability": 72.1019, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.785442, "high": 36.569567, "low": 34.451542, "close": 36.350986, "volume": 11179}, "trend_line": 30.211725, "activity_lines": {"activity_5": 34.865382, "activity_10": 34.175898, "activity_20": 32.919187, "activity_30": 31.708165}, "trend_signal": 1, "fair_value": 28.526876, "relative_strength": null, "rate_of_change": 0.9394854725602666, "market_dynamics": 1.647993, "expectation": {"probability": 73.1618, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.44996, "high": 36.918418, "low": 35.164195, "close": 35.175159, "volume": 12991}, "trend_line": 30.491298, "activity_lines": {"activity_5": 35.141103, "activity_10": 34.451351, "activity_20": 33.265065, "activity_30": 32.028386}, "trend_signal": 1, "fair_value": 28.657234, "relative_strength": null, "rate_of_change": 0.9253791367424374, "market_dynamics": 1.531788, "expectation": {"probability": 81.7251, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.403407, "high": 37.177564, "low": 35.403407, "close": 36.918418, "volume": 19994}, "trend_line": 30.808115, "activity_lines": {"activity_5": 35.855566, "activity_10": 34.994981, "activity_20": 33.737828, "activity_30": 32.443039}, "trend_signal": 1, "fair_value": 28.816103, "relative_strength": 14.434975, "rate_of_change": 1.039040712533787, "market_dynamics": 1.575097, "expectation": {"probability": 78.6792, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.679205, "high": 37.476579, "low": 36.330255, "close": 37.396842, "volume": 20617}, "trend_line": 31.14518, "activity_lines": {"activity_5": 36.513195, "activity_10": 35.54606, "activity_20": 34.209933, "activity_30": 32.868118}, "trend_signal": 1, "fair_value": 28.978004, "relative_strength": 14.558282, "rate_of_change": 1.0940786218176577, "market_dynamics": 1.550466, "expectation": {"probability": 79.4918, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.476579, "high": 37.476579, "low": 34.924983, "close": 35.174162, "volume": 15607}, "trend_line": 31.396831, "activity_lines": {"activity_5": 36.194316, "activity_10": 35.60709, "activity_20": 34.425272, "activity_30": 33.128053}, "trend_signal": 1, "fair_value": 29.092748, "relative_strength": 6.031675, "rate_of_change": 0.8079934037947412, "market_dynamics": 1.258829, "expectation": {"probability": 82.3062, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.104392, "high": 36.280718, "low": 34.954884, "close": 35.420052, "volume": 15168}, "trend_line": 31.649443, "activity_lines": {"activity_5": 35.933295, "activity_10": 35.68006, "activity_20": 34.631084, "activity_30": 33.387615}, "trend_signal": 1, "fair_value": 29.20779, "relative_strength": 9.284006, "rate_of_change": 0.8045780161698571, "market_dynamics": 0.998349, "expectation": {"probability": 76.509, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.582816, "high": 36.250617, "low": 34.910032, "close": 35.863591, "volume": 7820}, "trend_line": 31.92425, "activity_lines": {"activity_5": 35.882183, "activity_10": 35.803902, "activity_20": 34.85039, "activity_30": 33.659496}, "trend_signal": 1, "fair_value": 29.326643, "relative_strength": 9.775462, "rate_of_change": 0.8682838430995425, "market_dynamics": 0.565386, "expectation": {"probability": 77.4648, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.732324, "high": 36.697445, "low": 35.732324, "close": 36.697445, "volume": 7506}, "trend_line": 32.247449, "activity_lines": {"activity_5": 36.063127, "activity_10": 36.028016, "activity_20": 35.119553, "activity_30": 33.967444}, "trend_signal": 1, "fair_value": 29.455956, "relative_strength": 11.015134, "rate_of_change": 1.012393400001574, "market_dynamics": 0.178936, "expectation": {"probability": 78.5075, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.918418, "high": 37.337039, "low": 36.250617, "close": 36.559998, "volume": 9742}, "trend_line": 32.534749, "activity_lines": {"activity_5": 36.212987, "activity_10": 36.172163, "activity_20": 35.345753, "activity_30": 34.245673}, "trend_signal": 1, "fair_value": 29.578439, "relative_strength": 12.918126, "rate_of_change": 0.8909231858929205, "market_dynamics": 0.008669, "expectation": {"probability": 81.2092, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.93, "high": 37.06, "low": 35.19, "close": 35.3674, "volume": 4925}, "trend_line": 32.762569, "activity_lines": {"activity_5": 36.021104, "activity_10": 36.050431, "activity_20": 35.430014, "activity_30": 34.428424}, "trend_signal": 1, "fair_value": 29.676557, "relative_strength": 6.649413, "rate_of_change": 0.7002359231356027, "market_dynamics": -0.148006, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.64, "high": 36.26, "low": 35.495, "close": 35.8472, "volume": 19102}, "trend_line": 33.042967, "activity_lines": {"activity_5": 35.976272, "activity_10": 36.005849, "activity_20": 35.543804, "activity_30": 34.627433}, "trend_signal": 1, "fair_value": 29.779401, "relative_strength": 6.360944, "rate_of_change": 0.8558486362897797, "market_dynamics": -0.126041, "expectation": {"probability": 75.4443, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f24ee6eb-44a6-4170-9915-37a9f4f01f30/", "share_image": "https://sharemaestro.com/terminal/f24ee6eb-44a6-4170-9915-37a9f4f01f30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}