{"ticker": {"uuid": "f24f5416-b438-465f-8411-3a15314ebf33", "symbol": "2138", "name": "EC Healthcare", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2138 fell 16.33%, moving from 0.49 to 0.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.06 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is negative at 36.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "-16.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.06"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.395, "close": 0.41, "volume": 450000}, "trend_line": 0.546833, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.448818, "activity_20": 0.485595, "activity_30": 0.513237}, "trend_signal": 0, "fair_value": 1.275088, "relative_strength": -31.060984, "rate_of_change": -1.4418753030191078, "market_dynamics": -1.185912, "expectation": {"probability": 36.4081, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.470405, "high": 4.820264, "low": 4.421814, "close": 4.55787, "volume": 8066200}, "trend_line": 6.58455, "activity_lines": {"activity_5": 4.41987, "activity_10": 4.660177, "activity_20": 5.423861, "activity_30": 6.088142}, "trend_signal": 0, "fair_value": 7.286697, "relative_strength": -25.110499, "rate_of_change": -0.45783454916109195, "market_dynamics": -1.353984, "expectation": {"probability": 44.9291, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.577307, "high": 4.956319, "low": 4.489842, "close": 4.693925, "volume": 7673519}, "trend_line": 6.561371, "activity_lines": {"activity_5": 4.506687, "activity_10": 4.616356, "activity_20": 5.274616, "activity_30": 5.966166}, "trend_signal": 0, "fair_value": 7.292567, "relative_strength": -24.885316, "rate_of_change": -0.352021018900302, "market_dynamics": -1.173069, "expectation": {"probability": 46.3666, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.742517, "high": 4.752236, "low": 4.081674, "close": 4.188575, "volume": 8858000}, "trend_line": 6.536451, "activity_lines": {"activity_5": 4.421814, "activity_10": 4.502387, "activity_20": 5.099316, "activity_30": 5.813082}, "trend_signal": 0, "fair_value": 7.295667, "relative_strength": -28.334428, "rate_of_change": -0.379798673173651, "market_dynamics": -0.986181, "expectation": {"probability": 42.9756, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.246885, "high": 4.266322, "low": 3.887309, "close": 4.05252, "volume": 9365000}, "trend_line": 6.495749, "activity_lines": {"activity_5": 4.307138, "activity_10": 4.392659, "activity_20": 4.933874, "activity_30": 5.652829}, "trend_signal": 0, "fair_value": 7.296605, "relative_strength": -30.185082, "rate_of_change": -0.6226926507978041, "market_dynamics": -0.833024, "expectation": {"probability": 41.7787, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.062237, "high": 4.130266, "low": 3.615198, "close": 3.741535, "volume": 9601000}, "trend_line": 6.375586, "activity_lines": {"activity_5": 4.09528, "activity_10": 4.250066, "activity_20": 4.758853, "activity_30": 5.475138}, "trend_signal": 0, "fair_value": 7.295138, "relative_strength": -33.090425, "rate_of_change": -1.8498713543272653, "market_dynamics": -0.697692, "expectation": {"probability": 40.4835, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.877591, "high": 3.955337, "low": 3.780408, "close": 3.780408, "volume": 4115000}, "trend_line": 6.260576, "activity_lines": {"activity_5": 3.939788, "activity_10": 4.139631, "activity_20": 4.607896, "activity_30": 5.307707}, "trend_signal": 0, "fair_value": 7.295739, "relative_strength": -35.494391, "rate_of_change": -1.8039126128955023, "market_dynamics": -0.73843, "expectation": {"probability": 45.0107, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.780408, "high": 4.071957, "low": 3.71238, "close": 3.974773, "volume": 4844481}, "trend_line": 6.158793, "activity_lines": {"activity_5": 3.900914, "activity_10": 4.087329, "activity_20": 4.492063, "activity_30": 5.160236}, "trend_signal": 0, "fair_value": 7.294947, "relative_strength": -30.458133, "rate_of_change": -1.6257769253180565, "market_dynamics": -0.682384, "expectation": {"probability": 45.5478, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.887309, "high": 4.674489, "low": 3.829, "close": 4.567588, "volume": 11051325}, "trend_line": 6.05092, "activity_lines": {"activity_5": 4.10759, "activity_10": 4.155003, "activity_20": 4.450182, "activity_30": 5.057577}, "trend_signal": 0, "fair_value": 7.300183, "relative_strength": -23.014804, "rate_of_change": -1.7515282621124066, "market_dynamics": -0.367992, "expectation": {"probability": 46.4437, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.72308, "high": 4.849418, "low": 4.480124, "close": 4.567588, "volume": 8583000}, "trend_line": 5.915513, "activity_lines": {"activity_5": 4.288997, "activity_10": 4.220027, "activity_20": 4.419269, "activity_30": 4.961878}, "trend_signal": 0, "fair_value": 7.305302, "relative_strength": -21.031101, "rate_of_change": -2.2377919390770304, "market_dynamics": -0.069275, "expectation": {"probability": 43.9483, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.489842, "high": 4.635616, "low": 3.867873, "close": 3.935901, "volume": 8626736}, "trend_line": 5.731189, "activity_lines": {"activity_5": 4.225505, "activity_10": 4.162601, "activity_20": 4.338885, "activity_30": 4.834161}, "trend_signal": 0, "fair_value": 7.305727, "relative_strength": -29.831922, "rate_of_change": -3.115942776222454, "market_dynamics": 0.234957, "expectation": {"probability": 42.5255, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.887309, "high": 3.887309, "low": 3.479142, "close": 3.751253, "volume": 7105242}, "trend_line": 5.549134, "activity_lines": {"activity_5": 4.087505, "activity_10": 4.079907, "activity_20": 4.253549, "activity_30": 4.706424}, "trend_signal": 0, "fair_value": 7.304264, "relative_strength": -28.555265, "rate_of_change": -3.1765659795899257, "market_dynamics": 0.386159, "expectation": {"probability": 41.1698, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.751253, "high": 3.760971, "low": 3.547169, "close": 3.692944, "volume": 3226000}, "trend_line": 5.361247, "activity_lines": {"activity_5": 3.932013, "activity_10": 4.001278, "activity_20": 4.173813, "activity_30": 4.586669}, "trend_signal": 0, "fair_value": 7.302369, "relative_strength": -30.009645, "rate_of_change": -3.3858796705936447, "market_dynamics": 0.184977, "expectation": {"probability": 39.7856, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.809563, "high": 3.926182, "low": 3.654071, "close": 3.731817, "volume": 3048175}, "trend_line": 5.186318, "activity_lines": {"activity_5": 3.808267, "activity_10": 3.947916, "activity_20": 4.108238, "activity_30": 4.481545}, "trend_signal": 0, "fair_value": 7.299889, "relative_strength": -30.005919, "rate_of_change": -3.2628416485940614, "market_dynamics": 0.018422, "expectation": {"probability": 40.6888, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.782911, "high": 3.881168, "low": 3.537267, "close": 3.57657, "volume": 3901373}, "trend_line": 5.030186, "activity_lines": {"activity_5": 3.68849, "activity_10": 3.874632, "activity_20": 4.037642, "activity_30": 4.37769}, "trend_signal": 0, "fair_value": 7.294622, "relative_strength": -31.941233, "rate_of_change": -3.010459443481876, "market_dynamics": -0.126469, "expectation": {"probability": 37.7876, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.556918, "high": 3.57657, "low": 3.026328, "close": 3.075457, "volume": 9803544}, "trend_line": 4.865449, "activity_lines": {"activity_5": 3.467744, "activity_10": 3.71889, "activity_20": 3.927788, "activity_30": 4.251579}, "trend_signal": 0, "fair_value": 7.285844, "relative_strength": -41.023905, "rate_of_change": -3.2749683610108993, "market_dynamics": -0.210438, "expectation": {"probability": 37.4031, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.085283, "high": 3.144238, "low": 2.770859, "close": 2.918245, "volume": 9121689}, "trend_line": 4.720415, "activity_lines": {"activity_5": 3.251956, "activity_10": 3.546674, "activity_20": 3.812705, "activity_30": 4.125953}, "trend_signal": 0, "fair_value": 7.276237, "relative_strength": -43.200704, "rate_of_change": -2.980896521574882, "market_dynamics": -0.295568, "expectation": {"probability": 36.8496, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.859291, "high": 3.586396, "low": 2.692253, "close": 2.987025, "volume": 32251625}, "trend_line": 4.56504, "activity_lines": {"activity_5": 3.114629, "activity_10": 3.40264, "activity_20": 3.714248, "activity_30": 4.014121}, "trend_signal": 0, "fair_value": 7.267609, "relative_strength": -40.629966, "rate_of_change": -3.2915538146540135, "market_dynamics": -0.306834, "expectation": {"probability": 40.2519, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.996851, "high": 2.996851, "low": 2.554693, "close": 2.800336, "volume": 5160000}, "trend_line": 4.429357, "activity_lines": {"activity_5": 2.962133, "activity_10": 3.242621, "activity_20": 3.605908, "activity_30": 3.900269}, "trend_signal": 0, "fair_value": 7.258143, "relative_strength": -42.884911, "rate_of_change": -2.972219301473795, "market_dynamics": -0.429623, "expectation": {"probability": 37.2276, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.711905, "high": 2.937897, "low": 2.672602, "close": 2.682427, "volume": 10293000}, "trend_line": 4.291687, "activity_lines": {"activity_5": 2.832433, "activity_10": 3.093297, "activity_20": 3.49406, "activity_30": 3.787564}, "trend_signal": 0, "fair_value": 7.249234, "relative_strength": -45.946639, "rate_of_change": -3.108126077893492, "market_dynamics": -0.524284, "expectation": {"probability": 36.7842, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.692254, "high": 2.692254, "low": 2.358178, "close": 2.466261, "volume": 7212000}, "trend_line": 4.154263, "activity_lines": {"activity_5": 2.690288, "activity_10": 2.938944, "activity_20": 3.368611, "activity_30": 3.669794}, "trend_signal": 0, "fair_value": 7.238463, "relative_strength": -48.044489, "rate_of_change": -3.2020974502567254, "market_dynamics": -0.647534, "expectation": {"probability": 36.2692, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.417133, "high": 2.525216, "low": 2.309049, "close": 2.476087, "volume": 7325000}, "trend_line": 4.033687, "activity_lines": {"activity_5": 2.59203, "activity_10": 2.8131, "activity_20": 3.253272, "activity_30": 3.561525}, "trend_signal": 0, "fair_value": 7.227993, "relative_strength": -48.077293, "rate_of_change": -2.902464287889348, "market_dynamics": -0.908482, "expectation": {"probability": 39.3983, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.505564, "high": 2.554693, "low": 2.368004, "close": 2.535041, "volume": 4259130}, "trend_line": 3.92188, "activity_lines": {"activity_5": 2.542902, "activity_10": 2.721159, "activity_20": 3.15346, "activity_30": 3.464838}, "trend_signal": 0, "fair_value": 7.216886, "relative_strength": -47.096261, "rate_of_change": -2.7718313295007713, "market_dynamics": -1.052351, "expectation": {"probability": 40.1415, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.554693, "high": 2.702079, "low": 2.318875, "close": 2.348352, "volume": 7232000}, "trend_line": 3.807412, "activity_lines": {"activity_5": 2.461676, "activity_10": 2.616327, "activity_20": 3.046149, "activity_30": 3.36332}, "trend_signal": 0, "fair_value": 7.201774, "relative_strength": -49.032638, "rate_of_change": -2.9187022550409503, "market_dynamics": -1.202464, "expectation": {"probability": 37.3588, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.358178, "high": 2.456435, "low": 2.269746, "close": 2.37783, "volume": 5338000}, "trend_line": 3.708181, "activity_lines": {"activity_5": 2.420408, "activity_10": 2.542009, "activity_20": 2.950409, "activity_30": 3.271089}, "trend_signal": 0, "fair_value": 7.185657, "relative_strength": -48.53132, "rate_of_change": -2.6062585294157716, "market_dynamics": -1.241676, "expectation": {"probability": 40.4216, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.348352, "high": 2.348352, "low": 2.014277, "close": 2.19114, "volume": 28894000}, "trend_line": 3.610501, "activity_lines": {"activity_5": 2.337216, "activity_10": 2.455542, "activity_20": 2.844863, "activity_30": 3.173216}, "trend_signal": 0, "fair_value": 7.168223, "relative_strength": -52.315689, "rate_of_change": -2.634175624113278, "market_dynamics": -1.12207, "expectation": {"probability": 37.7702, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.161663, "high": 2.318875, "low": 1.945497, "close": 1.945497, "volume": 18146925}, "trend_line": 3.507549, "activity_lines": {"activity_5": 2.190485, "activity_10": 2.340492, "activity_20": 2.723305, "activity_30": 3.065796}, "trend_signal": 0, "fair_value": 7.147961, "relative_strength": -55.279135, "rate_of_change": -2.8514602267109233, "market_dynamics": -1.004588, "expectation": {"probability": 37.3585, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.965148, "high": 1.965148, "low": 1.768634, "close": 1.807937, "volume": 14515682}, "trend_line": 3.412969, "activity_lines": {"activity_5": 2.033274, "activity_10": 2.218117, "activity_20": 2.597384, "activity_30": 2.956143}, "trend_signal": 0, "fair_value": 7.1261, "relative_strength": -56.339861, "rate_of_change": -2.6964698141066625, "market_dynamics": -0.959157, "expectation": {"probability": 36.8791, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.778459, "high": 1.827588, "low": 1.611422, "close": 1.798111, "volume": 17934000}, "trend_line": 3.325512, "activity_lines": {"activity_5": 1.92126, "activity_10": 2.115393, "activity_20": 2.480846, "activity_30": 2.851959}, "trend_signal": 0, "fair_value": 7.101428, "relative_strength": -56.895616, "rate_of_change": -2.562490312686699, "market_dynamics": -0.920579, "expectation": {"probability": 36.4119, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.758808, "high": 1.84724, "low": 1.601596, "close": 1.650725, "volume": 14080000}, "trend_line": 3.242213, "activity_lines": {"activity_5": 1.796801, "activity_10": 2.004094, "activity_20": 2.363459, "activity_30": 2.743908}, "trend_signal": 0, "fair_value": 7.075812, "relative_strength": -58.506976, "rate_of_change": -2.5048473738780617, "market_dynamics": -1.011859, "expectation": {"probability": 35.9564, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.670376, "high": 1.744348, "low": 1.611422, "close": 1.714783, "volume": 6618000}, "trend_line": 3.152951, "activity_lines": {"activity_5": 1.742168, "activity_10": 1.923201, "activity_20": 2.266062, "activity_30": 2.645364}, "trend_signal": 0, "fair_value": 7.050725, "relative_strength": -57.702397, "rate_of_change": -2.7531195513681608, "market_dynamics": -1.027464, "expectation": {"probability": 38.7537, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.714783, "high": 1.724638, "low": 1.507826, "close": 1.507826, "volume": 10567000}, "trend_line": 3.051283, "activity_lines": {"activity_5": 1.650306, "activity_10": 1.818342, "activity_20": 2.159532, "activity_30": 2.539227}, "trend_signal": 0, "fair_value": 7.024733, "relative_strength": -60.63719, "rate_of_change": -3.2245347295279774, "market_dynamics": -0.982278, "expectation": {"probability": 36.2992, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.488116, "high": 1.527536, "low": 1.39942, "close": 1.438841, "volume": 11002000}, "trend_line": 2.94278, "activity_lines": {"activity_5": 1.564628, "activity_10": 1.718545, "activity_20": 2.057115, "activity_30": 2.435199}, "trend_signal": 0, "fair_value": 6.999258, "relative_strength": -60.632273, "rate_of_change": -3.55597956662821, "market_dynamics": -0.929238, "expectation": {"probability": 35.9314, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.438841, "high": 1.468406, "low": 1.261449, "close": 1.291014, "volume": 7646000}, "trend_line": 2.846194, "activity_lines": {"activity_5": 1.45428, "activity_10": 1.611801, "activity_20": 1.951353, "activity_30": 2.328633}, "trend_signal": 0, "fair_value": 6.971275, "relative_strength": -61.417356, "rate_of_change": -3.282134580226855, "market_dynamics": -0.876554, "expectation": {"probability": 35.5025, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.271304, "high": 1.350145, "low": 1.103768, "close": 1.271304, "volume": 17581000}, "trend_line": 2.753487, "activity_lines": {"activity_5": 1.371169, "activity_10": 1.520698, "activity_20": 1.855336, "activity_30": 2.227027}, "trend_signal": 0, "fair_value": 6.944186, "relative_strength": -62.443756, "rate_of_change": -3.257227019662058, "market_dynamics": -0.751543, "expectation": {"probability": 35.0837, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.30087, "high": 1.419131, "low": 1.113623, "close": 1.281159, "volume": 24133000}, "trend_line": 2.671475, "activity_lines": {"activity_5": 1.316637, "activity_10": 1.451505, "activity_20": 1.771236, "activity_30": 2.132039}, "trend_signal": 0, "fair_value": 6.9153, "relative_strength": -59.926495, "rate_of_change": -2.978477835559048, "market_dynamics": -0.584634, "expectation": {"probability": 37.6917, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.271304, "high": 1.369855, "low": 1.172754, "close": 1.30087, "volume": 14530000}, "trend_line": 2.588823, "activity_lines": {"activity_5": 1.297584, "activity_10": 1.402442, "activity_20": 1.697557, "activity_30": 2.043612}, "trend_signal": 0, "fair_value": 6.881497, "relative_strength": -58.674148, "rate_of_change": -3.0938713631982315, "market_dynamics": -0.459443, "expectation": {"probability": 38.3387, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.281159, "high": 1.438841, "low": 1.182609, "close": 1.39942, "volume": 3752000}, "trend_line": 2.502978, "activity_lines": {"activity_5": 1.325179, "activity_10": 1.383017, "activity_20": 1.640966, "activity_30": 1.966877}, "trend_signal": 0, "fair_value": 6.845685, "relative_strength": -55.878978, "rate_of_change": -3.3159856815239954, "market_dynamics": -0.22771, "expectation": {"probability": 39.0927, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.409275, "high": 1.419131, "low": 1.251594, "close": 1.37971, "volume": 12042800}, "trend_line": 2.396716, "activity_lines": {"activity_5": 1.348831, "activity_10": 1.367436, "activity_20": 1.590058, "activity_30": 1.894408}, "trend_signal": 0, "fair_value": 6.811066, "relative_strength": -56.288032, "rate_of_change": -4.245422852298345, "market_dynamics": -0.014505, "expectation": {"probability": 36.6521, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.39942, "high": 1.833044, "low": 1.37971, "close": 1.468406, "volume": 45279242}, "trend_line": 2.29341, "activity_lines": {"activity_5": 1.396135, "activity_10": 1.375589, "activity_20": 1.554361, "activity_30": 1.834517}, "trend_signal": 0, "fair_value": 6.780259, "relative_strength": -51.700779, "rate_of_change": -4.310314613829919, "market_dynamics": 0.374677, "expectation": {"probability": 38.9934, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.507826, "high": 1.507826, "low": 1.212174, "close": 1.241739, "volume": 16503000}, "trend_line": 2.203604, "activity_lines": {"activity_5": 1.354744, "activity_10": 1.345844, "activity_20": 1.502859, "activity_30": 1.766667}, "trend_signal": 0, "fair_value": 6.748598, "relative_strength": -57.313959, "rate_of_change": -3.915828395271681, "market_dynamics": 0.632983, "expectation": {"probability": 37.0586, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.281159, "high": 1.517681, "low": 1.231884, "close": 1.39942, "volume": 14726000}, "trend_line": 2.12521, "activity_lines": {"activity_5": 1.368541, "activity_10": 1.35337, "activity_20": 1.472205, "activity_30": 1.714784}, "trend_signal": 0, "fair_value": 6.716207, "relative_strength": -51.56137, "rate_of_change": -3.557535745987022, "market_dynamics": 0.871057, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.39942, "high": 1.458551, "low": 1.330435, "close": 1.330435, "volume": 6413756}, "trend_line": 2.04646, "activity_lines": {"activity_5": 1.352773, "activity_10": 1.350324, "activity_20": 1.440107, "activity_30": 1.663509}, "trend_signal": 0, "fair_value": 6.683975, "relative_strength": -51.994287, "rate_of_change": -3.705516160755872, "market_dynamics": 0.965479, "expectation": {"probability": 37.4594, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.34029, "high": 1.389565, "low": 1.281159, "close": 1.291014, "volume": 5874265}, "trend_line": 1.965099, "activity_lines": {"activity_5": 1.328464, "activity_10": 1.342082, "activity_20": 1.409992, "activity_30": 1.61477}, "trend_signal": 0, "fair_value": 6.648908, "relative_strength": -52.330637, "rate_of_change": -3.97569461411414, "market_dynamics": 0.825087, "expectation": {"probability": 37.0683, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.310725, "high": 1.32058, "low": 1.241739, "close": 1.30087, "volume": 4273000}, "trend_line": 1.889243, "activity_lines": {"activity_5": 1.313353, "activity_10": 1.335631, "activity_20": 1.38585, "activity_30": 1.571917}, "trend_signal": 0, "fair_value": 6.612224, "relative_strength": -51.278346, "rate_of_change": -3.860161752664875, "market_dynamics": 0.824923, "expectation": {"probability": 38.7603, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.310725, "high": 1.310725, "low": 1.182609, "close": 1.202319, "volume": 6931000}, "trend_line": 1.826805, "activity_lines": {"activity_5": 1.27656, "activity_10": 1.310725, "activity_20": 1.357451, "activity_30": 1.527599}, "trend_signal": 0, "fair_value": 6.573827, "relative_strength": -53.788831, "rate_of_change": -3.304921600874001, "market_dynamics": 0.757422, "expectation": {"probability": 37.3824, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.202319, "high": 1.271304, "low": 1.133333, "close": 1.172754, "volume": 6447000}, "trend_line": 1.768622, "activity_lines": {"activity_5": 1.232541, "activity_10": 1.281876, "activity_20": 1.330945, "activity_30": 1.485402}, "trend_signal": 0, "fair_value": 6.526597, "relative_strength": -52.398869, "rate_of_change": -3.184959533174044, "market_dynamics": 0.747961, "expectation": {"probability": 37.0054, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.182609, "high": 1.330435, "low": 1.182609, "close": 1.32058, "volume": 5822000}, "trend_line": 1.713074, "activity_lines": {"activity_5": 1.252908, "activity_10": 1.282235, "activity_20": 1.322197, "activity_30": 1.456496}, "trend_signal": 0, "fair_value": 6.479053, "relative_strength": -49.565763, "rate_of_change": -3.1407502564143117, "market_dynamics": 0.814847, "expectation": {"probability": 38.5138, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.369855, "high": 1.428986, "low": 1.231884, "close": 1.37971, "volume": 5971000}, "trend_line": 1.665719, "activity_lines": {"activity_5": 1.293643, "activity_10": 1.294777, "activity_20": 1.321401, "activity_30": 1.434989}, "trend_signal": 0, "fair_value": 6.424865, "relative_strength": -48.481555, "rate_of_change": -2.7643289198248313, "market_dynamics": 0.945564, "expectation": {"probability": 39.1459, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.37971, "high": 1.566957, "low": 1.30087, "close": 1.468406, "volume": 13137000}, "trend_line": 1.625252, "activity_lines": {"activity_5": 1.358029, "activity_10": 1.323447, "activity_20": 1.331045, "activity_30": 1.422259}, "trend_signal": 0, "fair_value": 6.369444, "relative_strength": -45.426936, "rate_of_change": -2.42940135761194, "market_dynamics": 1.152745, "expectation": {"probability": 39.8828, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.468406, "high": 2.148406, "low": 1.438841, "close": 1.823188, "volume": 84062336}, "trend_line": 1.603816, "activity_lines": {"activity_5": 1.529507, "activity_10": 1.416622, "activity_20": 1.375346, "activity_30": 1.435029}, "trend_signal": 0, "fair_value": 6.309935, "relative_strength": -33.069346, "rate_of_change": -1.3189339253235814, "market_dynamics": 1.459056, "expectation": {"probability": 40.9205, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.823188, "high": 2.05971, "low": 1.616232, "close": 1.626087, "volume": 48874000}, "trend_line": 1.575483, "activity_lines": {"activity_5": 1.593894, "activity_10": 1.463389, "activity_20": 1.400359, "activity_30": 1.436466}, "trend_signal": 0, "fair_value": 6.242798, "relative_strength": -36.092808, "rate_of_change": -1.766599161001009, "market_dynamics": 1.661594, "expectation": {"probability": 39.0298, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.626087, "high": 1.665507, "low": 1.497971, "close": 1.497971, "volume": 10267000}, "trend_line": 1.540914, "activity_lines": {"activity_5": 1.585353, "activity_10": 1.48274, "activity_20": 1.412607, "activity_30": 1.431465}, "trend_signal": 0, "fair_value": 6.171959, "relative_strength": -38.107702, "rate_of_change": -2.1941842596841776, "market_dynamics": 1.69316, "expectation": {"probability": 38.824, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.537391, "high": 1.576812, "low": 1.39942, "close": 1.428986, "volume": 5686000}, "trend_line": 1.510268, "activity_lines": {"activity_5": 1.54199, "activity_10": 1.486503, "activity_20": 1.418004, "activity_30": 1.424244}, "trend_signal": 0, "fair_value": 6.107642, "relative_strength": -40.538344, "rate_of_change": -1.9888196226395471, "market_dynamics": 1.567667, "expectation": {"probability": 38.4727, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.428986, "high": 1.488116, "low": 1.37971, "close": 1.428986, "volume": 3627000}, "trend_line": 1.47864, "activity_lines": {"activity_5": 1.495343, "activity_10": 1.487758, "activity_20": 1.422744, "activity_30": 1.419}, "trend_signal": 0, "fair_value": 6.039482, "relative_strength": -37.714197, "rate_of_change": -2.0941978509774417, "market_dynamics": 1.377284, "expectation": {"probability": 38.0264, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.428986, "high": 1.438841, "low": 1.241739, "close": 1.241739, "volume": 8455003}, "trend_line": 1.446994, "activity_lines": {"activity_5": 1.388908, "activity_10": 1.452638, "activity_20": 1.4089, "activity_30": 1.403716}, "trend_signal": 0, "fair_value": 5.957155, "relative_strength": -44.868822, "rate_of_change": -2.1402099226316116, "market_dynamics": 1.076614, "expectation": {"probability": 37.6283, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.231884, "high": 1.369855, "low": 1.192464, "close": 1.192464, "volume": 6909000}, "trend_line": 1.421892, "activity_lines": {"activity_5": 1.304812, "activity_10": 1.407842, "activity_20": 1.390551, "activity_30": 1.387295}, "trend_signal": 0, "fair_value": 5.877394, "relative_strength": -44.883955, "rate_of_change": -1.734768768909889, "market_dynamics": 0.848244, "expectation": {"probability": 37.2852, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.192464, "high": 1.251594, "low": 1.172754, "close": 1.192464, "volume": 4719000}, "trend_line": 1.401377, "activity_lines": {"activity_5": 1.249623, "activity_10": 1.362688, "activity_20": 1.372718, "activity_30": 1.372493}, "trend_signal": 0, "fair_value": 5.795832, "relative_strength": -43.927303, "rate_of_change": -1.442795936681537, "market_dynamics": 0.654921, "expectation": {"probability": 36.7297, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.192464, "high": 1.222029, "low": 1.123478, "close": 1.182609, "volume": 4392687}, "trend_line": 1.38086, "activity_lines": {"activity_5": 1.211517, "activity_10": 1.318071, "activity_20": 1.354932, "activity_30": 1.358379}, "trend_signal": 0, "fair_value": 5.716968, "relative_strength": -44.734578, "rate_of_change": -1.4640599924217477, "market_dynamics": 0.36167, "expectation": {"probability": 36.4916, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.172754, "high": 1.172754, "low": 1.084058, "close": 1.084058, "volume": 4155000}, "trend_line": 1.361971, "activity_lines": {"activity_5": 1.156986, "activity_10": 1.25912, "activity_20": 1.328699, "activity_30": 1.33923}, "trend_signal": 0, "fair_value": 5.645877, "relative_strength": -45.483294, "rate_of_change": -1.367915646770848, "market_dynamics": 0.130903, "expectation": {"probability": 36.1688, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.074203, "high": 1.113623, "low": 0.946087, "close": 0.995362, "volume": 6552000}, "trend_line": 1.33799, "activity_lines": {"activity_5": 1.095884, "activity_10": 1.19103, "activity_20": 1.295848, "activity_30": 1.315578}, "trend_signal": 0, "fair_value": 5.579861, "relative_strength": -47.26024, "rate_of_change": -1.7607570205239338, "market_dynamics": -0.111963, "expectation": {"probability": 36.0822, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.005217, "high": 1.271304, "low": 0.985507, "close": 1.064348, "volume": 8250924}, "trend_line": 1.323208, "activity_lines": {"activity_5": 1.074203, "activity_10": 1.150535, "activity_20": 1.270741, "activity_30": 1.297924}, "trend_signal": 0, "fair_value": 5.516927, "relative_strength": -41.621815, "rate_of_change": -1.104791515631662, "market_dynamics": -0.307577, "expectation": {"probability": 38.5164, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.024928, "high": 1.350145, "low": 1.005217, "close": 1.182609, "volume": 39421343}, "trend_line": 1.314667, "activity_lines": {"activity_5": 1.100483, "activity_10": 1.141755, "activity_20": 1.258493, "activity_30": 1.288853}, "trend_signal": 0, "fair_value": 5.459555, "relative_strength": -34.068516, "rate_of_change": -0.6454767504428564, "market_dynamics": -0.305865, "expectation": {"probability": 39.0299, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.212174, "high": 1.212174, "low": 1.015072, "close": 1.054493, "volume": 5893000}, "trend_line": 1.306783, "activity_lines": {"activity_5": 1.084715, "activity_10": 1.115415, "activity_20": 1.234747, "activity_30": 1.272067}, "trend_signal": 0, "fair_value": 5.405323, "relative_strength": -40.745595, "rate_of_change": -0.5996955883124777, "market_dynamics": -0.383051, "expectation": {"probability": 36.8909, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.064348, "high": 1.064348, "low": 0.946087, "close": 0.965797, "volume": 14144000}, "trend_line": 1.296599, "activity_lines": {"activity_5": 1.047923, "activity_10": 1.079758, "activity_20": 1.20368, "activity_30": 1.250068}, "trend_signal": 0, "fair_value": 5.347041, "relative_strength": -44.739658, "rate_of_change": -0.7793183719102537, "market_dynamics": -0.456407, "expectation": {"probability": 36.6063, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.965797, "high": 1.015072, "low": 0.886956, "close": 0.926377, "volume": 9272000}, "trend_line": 1.284773, "activity_lines": {"activity_5": 1.005875, "activity_10": 1.045355, "activity_20": 1.170454, "activity_30": 1.226183}, "trend_signal": 0, "fair_value": 5.284334, "relative_strength": -46.536058, "rate_of_change": -0.9120784452247853, "market_dynamics": -0.56633, "expectation": {"probability": 36.2728, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.926377, "high": 0.926377, "low": 0.798261, "close": 0.817971, "volume": 8017343}, "trend_line": 1.268676, "activity_lines": {"activity_5": 0.93229, "activity_10": 0.996975, "activity_20": 1.128218, "activity_30": 1.196067}, "trend_signal": 0, "fair_value": 5.221541, "relative_strength": -49.819412, "rate_of_change": -1.2529061554064436, "market_dynamics": -0.843744, "expectation": {"probability": 35.9452, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.808116, "high": 0.808116, "low": 0.71942, "close": 0.798261, "volume": 8311437}, "trend_line": 1.248638, "activity_lines": {"activity_5": 0.86856, "activity_10": 0.951821, "activity_20": 1.085794, "activity_30": 1.165717}, "trend_signal": 0, "fair_value": 5.157163, "relative_strength": -49.537243, "rate_of_change": -1.5794418748364438, "market_dynamics": -0.970462, "expectation": {"probability": 35.6236, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.768696, "high": 0.916522, "low": 0.758841, "close": 0.808116, "volume": 7277000}, "trend_line": 1.229585, "activity_lines": {"activity_5": 0.833739, "activity_10": 0.915626, "activity_20": 1.046797, "activity_30": 1.137297}, "trend_signal": 0, "fair_value": 5.096736, "relative_strength": -50.168159, "rate_of_change": -1.525902623498563, "market_dynamics": -1.055823, "expectation": {"probability": 37.9994, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.808116, "high": 1.074203, "low": 0.748985, "close": 0.975652, "volume": 15185724}, "trend_line": 1.21316, "activity_lines": {"activity_5": 0.871188, "activity_10": 0.916701, "activity_20": 1.026476, "activity_30": 1.120914}, "trend_signal": 0, "fair_value": 5.038963, "relative_strength": -45.333393, "rate_of_change": -1.335816555992462, "market_dynamics": -0.80571, "expectation": {"probability": 38.4871, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.995362, "high": 1.32058, "low": 0.946087, "close": 1.074203, "volume": 43554993}, "trend_line": 1.207575, "activity_lines": {"activity_5": 0.940831, "activity_10": 0.937665, "activity_20": 1.017888, "activity_30": 1.111949}, "trend_signal": 0, "fair_value": 4.984494, "relative_strength": -43.976465, "rate_of_change": -0.46036796465428725, "market_dynamics": -0.312288, "expectation": {"probability": 39.0588, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.123478, "high": 1.123478, "low": 0.788406, "close": 0.867246, "volume": 26726812}, "trend_line": 1.189836, "activity_lines": {"activity_5": 0.931633, "activity_10": 0.919568, "activity_20": 0.993157, "activity_30": 1.089992}, "trend_signal": 0, "fair_value": 4.924203, "relative_strength": -50.367289, "rate_of_change": -1.4689770821688235, "market_dynamics": 0.031619, "expectation": {"probability": 36.0112, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.847536, "high": 0.847536, "low": 0.73913, "close": 0.788406, "volume": 6474000}, "trend_line": 1.171768, "activity_lines": {"activity_5": 0.89287, "activity_10": 0.890719, "activity_20": 0.96453, "activity_30": 1.064094}, "trend_signal": 0, "fair_value": 4.861342, "relative_strength": -52.739291, "rate_of_change": -1.5185286039420538, "market_dynamics": 0.256223, "expectation": {"probability": 35.7781, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.778551, "high": 0.808116, "low": 0.73913, "close": 0.758841, "volume": 4335000}, "trend_line": 1.154029, "activity_lines": {"activity_5": 0.844908, "activity_10": 0.863663, "activity_20": 0.936467, "activity_30": 1.037453}, "trend_signal": 0, "fair_value": 4.797805, "relative_strength": -52.846258, "rate_of_change": -1.5138662260788784, "market_dynamics": 0.176718, "expectation": {"probability": 35.4396, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.758841, "high": 0.817971, "low": 0.729275, "close": 0.73913, "volume": 3893000}, "trend_line": 1.135304, "activity_lines": {"activity_5": 0.793662, "activity_10": 0.838398, "activity_20": 0.909717, "activity_30": 1.010685}, "trend_signal": 0, "fair_value": 4.727824, "relative_strength": -52.631001, "rate_of_change": -1.622576209090056, "market_dynamics": -0.11267, "expectation": {"probability": 34.8752, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.748986, "high": 0.857391, "low": 0.729275, "close": 0.73913, "volume": 5384000}, "trend_line": 1.119865, "activity_lines": {"activity_5": 0.758183, "activity_10": 0.817254, "activity_20": 0.886253, "activity_30": 0.985126}, "trend_signal": 0, "fair_value": 4.657478, "relative_strength": -51.912137, "rate_of_change": -1.3599000796262481, "market_dynamics": -0.24462, "expectation": {"probability": 35.8503, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.73913, "high": 0.73913, "low": 0.591304, "close": 0.62087, "volume": 7069000}, "trend_line": 1.101469, "activity_lines": {"activity_5": 0.705623, "activity_10": 0.778013, "activity_20": 0.853919, "activity_30": 0.952933}, "trend_signal": 0, "fair_value": 4.585281, "relative_strength": -55.701225, "rate_of_change": -1.642698003777248, "market_dynamics": -0.346313, "expectation": {"probability": 34.3267, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.611015, "high": 0.817971, "low": 0.522319, "close": 0.69971, "volume": 24330421}, "trend_line": 1.080773, "activity_lines": {"activity_5": 0.695768, "activity_10": 0.75669, "activity_20": 0.831815, "activity_30": 0.927013}, "trend_signal": 0, "fair_value": 4.511524, "relative_strength": -48.349206, "rate_of_change": -1.8789452994137872, "market_dynamics": -0.246363, "expectation": {"probability": 35.874, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.69971, "high": 0.768696, "low": 0.650435, "close": 0.68, "volume": 11052000}, "trend_line": 1.057449, "activity_lines": {"activity_5": 0.685256, "activity_10": 0.733576, "activity_20": 0.810181, "activity_30": 0.901156}, "trend_signal": 0, "fair_value": 4.442014, "relative_strength": -49.186745, "rate_of_change": -2.1580850002729437, "market_dynamics": -0.196162, "expectation": {"probability": 34.6373, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.66029, "high": 0.768696, "low": 0.66029, "close": 0.71942, "volume": 9316706}, "trend_line": 1.032483, "activity_lines": {"activity_5": 0.69314, "activity_10": 0.719958, "activity_20": 0.794694, "activity_30": 0.879348}, "trend_signal": 0, "fair_value": 4.371421, "relative_strength": -46.322067, "rate_of_change": -2.360964925968065, "market_dynamics": -0.077139, "expectation": {"probability": 36.0347, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.71942, "high": 0.758841, "low": 0.68, "close": 0.689855, "volume": 4762000}, "trend_line": 0.994705, "activity_lines": {"activity_5": 0.692483, "activity_10": 0.705623, "activity_20": 0.778128, "activity_30": 0.857243}, "trend_signal": 0, "fair_value": 4.305984, "relative_strength": -47.718611, "rate_of_change": -3.6589464427017284, "market_dynamics": 0.136988, "expectation": {"probability": 34.8269, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.689855, "high": 0.709565, "low": 0.66029, "close": 0.68, "volume": 3465000}, "trend_line": 0.963169, "activity_lines": {"activity_5": 0.691826, "activity_10": 0.696485, "activity_20": 0.762079, "activity_30": 0.836939}, "trend_signal": 0, "fair_value": 4.241577, "relative_strength": -46.780034, "rate_of_change": -3.1703872002251825, "market_dynamics": 0.17527, "expectation": {"probability": 34.837, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.670145, "high": 0.689855, "low": 0.650435, "close": 0.68, "volume": 1171149}, "trend_line": 0.935903, "activity_lines": {"activity_5": 0.687227, "activity_10": 0.690751, "activity_20": 0.747859, "activity_30": 0.81867}, "trend_signal": 0, "fair_value": 4.17763, "relative_strength": -46.703737, "rate_of_change": -2.8308635348521403, "market_dynamics": 0.360248, "expectation": {"probability": 34.7928, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.66, "close": 0.66, "volume": 937000}, "trend_line": 0.910271, "activity_lines": {"activity_5": 0.677275, "activity_10": 0.683352, "activity_20": 0.734128, "activity_30": 0.80087}, "trend_signal": 0, "fair_value": 4.122078, "relative_strength": -46.470182, "rate_of_change": -2.7387453614316852, "market_dynamics": 0.301751, "expectation": {"probability": 34.7258, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.59, "close": 0.62, "volume": 2347000}, "trend_line": 0.883304, "activity_lines": {"activity_5": 0.655324, "activity_10": 0.670477, "activity_20": 0.718466, "activity_30": 0.782143}, "trend_signal": 0, "fair_value": 4.069887, "relative_strength": -46.96238, "rate_of_change": -2.962524347144979, "market_dynamics": 0.191109, "expectation": {"probability": 34.3714, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.62, "high": 0.69, "low": 0.6, "close": 0.62, "volume": 1902000}, "trend_line": 0.86258, "activity_lines": {"activity_5": 0.64, "activity_10": 0.659768, "activity_20": 0.704451, "activity_30": 0.765156}, "trend_signal": 0, "fair_value": 4.015611, "relative_strength": -47.502786, "rate_of_change": -2.346191118799413, "market_dynamics": 0.119087, "expectation": {"probability": 33.6179, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.6, "close": 0.6, "volume": 7512000}, "trend_line": 0.842831, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.647589, "activity_20": 0.68999, "activity_30": 0.748215}, "trend_signal": 0, "fair_value": 3.965499, "relative_strength": -49.616883, "rate_of_change": -2.289526768531616, "market_dynamics": 0.03624, "expectation": {"probability": 33.5148, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.6, "close": 0.6, "volume": 383000}, "trend_line": 0.823082, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.635789, "activity_20": 0.676567, "activity_30": 0.732549}, "trend_signal": 0, "fair_value": 3.913977, "relative_strength": -49.142463, "rate_of_change": -2.34317437303564, "market_dynamics": 0.082195, "expectation": {"probability": 32.812, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.58, "close": 0.62, "volume": 6218000}, "trend_line": 0.804329, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.629439, "activity_20": 0.665993, "activity_30": 0.719446}, "trend_signal": 0, "fair_value": 3.865465, "relative_strength": -48.807059, "rate_of_change": -2.2783878155517945, "market_dynamics": 0.324083, "expectation": {"probability": 34.4994, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.62, "high": 0.74, "low": 0.62, "close": 0.68, "volume": 9781000}, "trend_line": 0.79086, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.635088, "activity_20": 0.662029, "activity_30": 0.711425}, "trend_signal": 0, "fair_value": 3.818196, "relative_strength": -46.546325, "rate_of_change": -1.6745635181623382, "market_dynamics": 0.679434, "expectation": {"probability": 35.188, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.68, "high": 0.8, "low": 0.67, "close": 0.74, "volume": 9174000}, "trend_line": 0.782348, "activity_lines": {"activity_5": 0.672, "activity_10": 0.652364, "activity_20": 0.665187, "activity_30": 0.708144}, "trend_signal": 0, "fair_value": 3.772538, "relative_strength": -42.960466, "rate_of_change": -1.076296689679585, "market_dynamics": 1.020426, "expectation": {"probability": 35.9689, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.69, "close": 0.7, "volume": 5484000}, "trend_line": 0.770203, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.661455, "activity_20": 0.666127, "activity_30": 0.702831}, "trend_signal": 0, "fair_value": 3.731468, "relative_strength": -43.64406, "rate_of_change": -1.552378225546697, "market_dynamics": 1.316813, "expectation": {"probability": 34.9617, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.68, "close": 0.7, "volume": 4764219}, "trend_line": 0.754116, "activity_lines": {"activity_5": 0.7, "activity_10": 0.670182, "activity_20": 0.667863, "activity_30": 0.698302}, "trend_signal": 0, "fair_value": 3.692176, "relative_strength": -45.737552, "rate_of_change": -2.088670129822912, "market_dynamics": 1.472868, "expectation": {"probability": 35.1074, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.68, "close": 0.72, "volume": 4194000}, "trend_line": 0.742966, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.682182, "activity_20": 0.671925, "activity_30": 0.696101}, "trend_signal": 0, "fair_value": 3.650375, "relative_strength": -42.439835, "rate_of_change": -1.478552371253228, "market_dynamics": 1.443784, "expectation": {"probability": 35.8944, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.71, "close": 0.71, "volume": 2905000}, "trend_line": 0.73444, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.691273, "activity_20": 0.67522, "activity_30": 0.693974}, "trend_signal": 0, "fair_value": 3.608449, "relative_strength": -41.499971, "rate_of_change": -1.1475626071717997, "market_dynamics": 1.332567, "expectation": {"probability": 34.3292, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.69, "close": 0.69, "volume": 1086000}, "trend_line": 0.72656, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.695091, "activity_20": 0.676749, "activity_30": 0.691107}, "trend_signal": 0, "fair_value": 3.562838, "relative_strength": -41.441176, "rate_of_change": -1.0729263112030933, "market_dynamics": 1.250074, "expectation": {"probability": 33.7644, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.68, "close": 0.68, "volume": 786000}, "trend_line": 0.721961, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.695818, "activity_20": 0.677559, "activity_30": 0.688103}, "trend_signal": 0, "fair_value": 3.517041, "relative_strength": -39.726353, "rate_of_change": -0.6329828231667062, "market_dynamics": 1.132518, "expectation": {"probability": 33.156, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.56, "close": 0.6, "volume": 4724000}, "trend_line": 0.715353, "activity_lines": {"activity_5": 0.662, "activity_10": 0.680545, "activity_20": 0.670469, "activity_30": 0.680235}, "trend_signal": 0, "fair_value": 3.469933, "relative_strength": -40.901972, "rate_of_change": -0.9152848976606697, "market_dynamics": 0.953796, "expectation": {"probability": 32.5523, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.61, "close": 0.63, "volume": 1018000}, "trend_line": 0.709415, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.670727, "activity_20": 0.66671, "activity_30": 0.674728}, "trend_signal": 0, "fair_value": 3.424613, "relative_strength": -38.293319, "rate_of_change": -0.8300796949198506, "market_dynamics": 0.781439, "expectation": {"probability": 33.9018, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.61, "close": 0.64, "volume": 1385000}, "trend_line": 0.698227, "activity_lines": {"activity_5": 0.638, "activity_10": 0.662545, "activity_20": 0.664142, "activity_30": 0.67025}, "trend_signal": 0, "fair_value": 3.379479, "relative_strength": -37.839103, "rate_of_change": -1.5770740680701671, "market_dynamics": 0.665182, "expectation": {"probability": 34.5748, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.62, "close": 0.64, "volume": 758000}, "trend_line": 0.683754, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.655091, "activity_20": 0.661952, "activity_30": 0.666493}, "trend_signal": 0, "fair_value": 3.336307, "relative_strength": -38.111445, "rate_of_change": -2.072821589540374, "market_dynamics": 0.570746, "expectation": {"probability": 34.199, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.63, "close": 0.64, "volume": 1579000}, "trend_line": 0.676179, "activity_lines": {"activity_5": 0.636, "activity_10": 0.649455, "activity_20": 0.66, "activity_30": 0.66367}, "trend_signal": 0, "fair_value": 3.293073, "relative_strength": -37.807052, "rate_of_change": -1.1078545792785122, "market_dynamics": 0.503558, "expectation": {"probability": 33.4165, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.62, "close": 0.64, "volume": 1422000}, "trend_line": 0.671232, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.644909, "activity_20": 0.658238, "activity_30": 0.661336}, "trend_signal": 0, "fair_value": 3.249902, "relative_strength": -37.315295, "rate_of_change": -0.7316110083276652, "market_dynamics": 0.382412, "expectation": {"probability": 33.2712, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.59, "close": 0.61, "volume": 2772000}, "trend_line": 0.666271, "activity_lines": {"activity_5": 0.63, "activity_10": 0.636, "activity_20": 0.65381, "activity_30": 0.657386}, "trend_signal": 0, "fair_value": 3.207212, "relative_strength": -39.258668, "rate_of_change": -0.7390887204424258, "market_dynamics": 0.148932, "expectation": {"probability": 33.0298, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.6, "close": 0.61, "volume": 898000}, "trend_line": 0.661966, "activity_lines": {"activity_5": 0.622, "activity_10": 0.629091, "activity_20": 0.649619, "activity_30": 0.653755}, "trend_signal": 0, "fair_value": 3.163234, "relative_strength": -36.828564, "rate_of_change": -0.6461334802204948, "market_dynamics": -0.164989, "expectation": {"probability": 33.1441, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.59, "close": 0.61, "volume": 2050000}, "trend_line": 0.657662, "activity_lines": {"activity_5": 0.616, "activity_10": 0.624, "activity_20": 0.645476, "activity_30": 0.650403}, "trend_signal": 0, "fair_value": 3.11846, "relative_strength": -36.630248, "rate_of_change": -0.6501844505609178, "market_dynamics": -0.370609, "expectation": {"probability": 32.4478, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.6, "close": 0.63, "volume": 1970000}, "trend_line": 0.657966, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.624, "activity_20": 0.643286, "activity_30": 0.648618}, "trend_signal": 0, "fair_value": 3.076389, "relative_strength": -33.133189, "rate_of_change": 0.04622435232689162, "market_dynamics": -0.429443, "expectation": {"probability": 33.3523, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.5, "close": 0.56, "volume": 5988000}, "trend_line": 0.653309, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.612182, "activity_20": 0.634286, "activity_30": 0.642298}, "trend_signal": 0, "fair_value": 3.0316, "relative_strength": -38.291694, "rate_of_change": -0.7077873324761494, "market_dynamics": -0.465791, "expectation": {"probability": 32.1037, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.56, "high": 0.64, "low": 0.56, "close": 0.59, "volume": 2302000}, "trend_line": 0.650309, "activity_lines": {"activity_5": 0.594, "activity_10": 0.606545, "activity_20": 0.628333, "activity_30": 0.638213}, "trend_signal": 0, "fair_value": 2.98682, "relative_strength": -35.623169, "rate_of_change": -0.4592007763554463, "market_dynamics": -0.389017, "expectation": {"probability": 32.8608, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.55, "close": 0.57, "volume": 2653000}, "trend_line": 0.645329, "activity_lines": {"activity_5": 0.584, "activity_10": 0.598, "activity_20": 0.620619, "activity_30": 0.633032}, "trend_signal": 0, "fair_value": 2.944855, "relative_strength": -35.428077, "rate_of_change": -0.7657898014636095, "market_dynamics": -0.422175, "expectation": {"probability": 32.3224, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.53, "close": 0.57, "volume": 5192000}, "trend_line": 0.641333, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.590727, "activity_20": 0.613429, "activity_30": 0.628172}, "trend_signal": 0, "fair_value": 2.905588, "relative_strength": -34.628329, "rate_of_change": -0.6192190340121084, "market_dynamics": -0.472176, "expectation": {"probability": 32.5991, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.56, "close": 0.61, "volume": 2055956}, "trend_line": 0.639, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.592, "activity_20": 0.610857, "activity_30": 0.626151}, "trend_signal": 0, "fair_value": 2.866577, "relative_strength": -30.582126, "rate_of_change": -0.3637735778448995, "market_dynamics": -0.241841, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.6, "close": 0.63, "volume": 4193000}, "trend_line": 0.637333, "activity_lines": {"activity_5": 0.602, "activity_10": 0.597455, "activity_20": 0.610619, "activity_30": 0.62557}, "trend_signal": 0, "fair_value": 2.829289, "relative_strength": -28.589068, "rate_of_change": -0.2608763693270695, "market_dynamics": 0.10408, "expectation": {"probability": 33.7689, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.63, "close": 0.65, "volume": 3257000}, "trend_line": 0.637, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.606727, "activity_20": 0.612619, "activity_30": 0.626387}, "trend_signal": 0, "fair_value": 2.790534, "relative_strength": -22.110676, "rate_of_change": -0.052248981301772815, "market_dynamics": 0.549997, "expectation": {"probability": 33.6131, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.65, "close": 0.66, "volume": 2163034}, "trend_line": 0.638333, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.617091, "activity_20": 0.615905, "activity_30": 0.627871}, "trend_signal": 0, "fair_value": 2.75491, "relative_strength": -20.10475, "rate_of_change": 0.20926216640502804, "market_dynamics": 0.958529, "expectation": {"probability": 34.4, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.65, "high": 0.77, "low": 0.64, "close": 0.75, "volume": 5211000}, "trend_line": 0.642667, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.642909, "activity_20": 0.628, "activity_30": 0.635075}, "trend_signal": 0, "fair_value": 2.722928, "relative_strength": -9.065676, "rate_of_change": 0.6789559681232129, "market_dynamics": 1.344189, "expectation": {"probability": 35.3218, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.76, "high": 1.2, "low": 0.76, "close": 0.93, "volume": 52140538}, "trend_line": 0.653667, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.698909, "activity_20": 0.656952, "activity_30": 0.653613}, "trend_signal": 0, "fair_value": 2.693817, "relative_strength": 13.665756, "rate_of_change": 1.711617369493067, "market_dynamics": 1.596639, "expectation": {"probability": 36.1095, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.78, "close": 0.81, "volume": 8444749}, "trend_line": 0.660667, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.727636, "activity_20": 0.673286, "activity_30": 0.663699}, "trend_signal": 1, "fair_value": 2.666205, "relative_strength": 1.188525, "rate_of_change": 1.0708816568681006, "market_dynamics": 1.691657, "expectation": {"probability": 26.8487, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.84, "high": 0.89, "low": 0.8, "close": 0.81, "volume": 5197000}, "trend_line": 0.667, "activity_lines": {"activity_5": 0.816, "activity_10": 0.751818, "activity_20": 0.688619, "activity_30": 0.673333}, "trend_signal": 1, "fair_value": 2.638396, "relative_strength": 0.745392, "rate_of_change": 0.9585767111116543, "market_dynamics": 1.696527, "expectation": {"probability": 30.8411, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.79, "high": 0.84, "low": 0.78, "close": 0.81, "volume": 3301251}, "trend_line": 0.671333, "activity_lines": {"activity_5": 0.822, "activity_10": 0.772, "activity_20": 0.703095, "activity_30": 0.682559}, "trend_signal": 1, "fair_value": 2.611266, "relative_strength": -2.049662, "rate_of_change": 0.6496251874062848, "market_dynamics": 1.493348, "expectation": {"probability": 29.0612, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.75, "close": 0.8, "volume": 4182993}, "trend_line": 0.673333, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.786, "activity_20": 0.71581, "activity_30": 0.69086}, "trend_signal": 1, "fair_value": 2.584258, "relative_strength": -2.990171, "rate_of_change": 0.29791474573721266, "market_dynamics": 1.249294, "expectation": {"probability": 30.793, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.71, "close": 0.74, "volume": 3223200}, "trend_line": 0.674667, "activity_lines": {"activity_5": 0.784, "activity_10": 0.784909, "activity_20": 0.722048, "activity_30": 0.695161}, "trend_signal": 1, "fair_value": 2.558843, "relative_strength": -7.751094, "rate_of_change": 0.19811890995986495, "market_dynamics": 1.03389, "expectation": {"probability": 29.8874, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.71, "close": 0.72, "volume": 1453000}, "trend_line": 0.675333, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.777818, "activity_20": 0.725905, "activity_30": 0.698086}, "trend_signal": 1, "fair_value": 2.532805, "relative_strength": -12.457403, "rate_of_change": 0.09871536624734044, "market_dynamics": 0.802489, "expectation": {"probability": 29.4207, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.7, "close": 0.73, "volume": 2336000}, "trend_line": 0.675667, "activity_lines": {"activity_5": 0.744, "activity_10": 0.770909, "activity_20": 0.730333, "activity_30": 0.701613}, "trend_signal": 1, "fair_value": 2.511466, "relative_strength": -7.605182, "rate_of_change": 0.049457082654047184, "market_dynamics": 0.60292, "expectation": {"probability": 33.0069, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.63, "close": 0.63, "volume": 4397068}, "trend_line": 0.673, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.744364, "activity_20": 0.724667, "activity_30": 0.698667}, "trend_signal": 1, "fair_value": 2.48893, "relative_strength": -16.273736, "rate_of_change": -0.3947210682185122, "market_dynamics": 0.266648, "expectation": {"probability": 32.7064, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.65, "high": 0.71, "low": 0.6, "close": 0.64, "volume": 1760000}, "trend_line": 0.671333, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.720182, "activity_20": 0.719857, "activity_30": 0.696538}, "trend_signal": 1, "fair_value": 2.46788, "relative_strength": -17.251838, "rate_of_change": -0.24769687964340042, "market_dynamics": -0.044783, "expectation": {"probability": 36.1541, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.64, "high": 0.71, "low": 0.64, "close": 0.65, "volume": 830000}, "trend_line": 0.670333, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.699818, "activity_20": 0.715857, "activity_30": 0.695161}, "trend_signal": 0, "fair_value": 2.442011, "relative_strength": -14.527564, "rate_of_change": -0.14895737286860633, "market_dynamics": -0.294467, "expectation": {"probability": 36.309, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.61, "close": 0.64, "volume": 1297000}, "trend_line": 0.671667, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.682727, "activity_20": 0.71081, "activity_30": 0.693204}, "trend_signal": 0, "fair_value": 2.411072, "relative_strength": -16.299486, "rate_of_change": 0.19900556887398613, "market_dynamics": -0.550866, "expectation": {"probability": 34.3884, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.62, "close": 0.65, "volume": 1052000}, "trend_line": 0.672333, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.670545, "activity_20": 0.706333, "activity_30": 0.691806}, "trend_signal": 0, "fair_value": 2.380692, "relative_strength": -15.631841, "rate_of_change": 0.0991562783343449, "market_dynamics": -0.625463, "expectation": {"probability": 36.2898, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.6, "volume": 1241000}, "trend_line": 0.671, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.652182, "activity_20": 0.69681, "activity_30": 0.68714}, "trend_signal": 0, "fair_value": 2.352896, "relative_strength": -17.254121, "rate_of_change": -0.1982648479250487, "market_dynamics": -0.713072, "expectation": {"probability": 35.1297, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.56, "close": 0.61, "volume": 2090000}, "trend_line": 0.67, "activity_lines": {"activity_5": 0.622, "activity_10": 0.639455, "activity_20": 0.688095, "activity_30": 0.683204}, "trend_signal": 0, "fair_value": 2.323002, "relative_strength": -17.321924, "rate_of_change": -0.14903129657228031, "market_dynamics": -0.808142, "expectation": {"probability": 36.1811, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.54, "close": 0.58, "volume": 1900000}, "trend_line": 0.668, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.624727, "activity_20": 0.676333, "activity_30": 0.677398}, "trend_signal": 0, "fair_value": 2.279627, "relative_strength": -21.328479, "rate_of_change": -0.2985074626865674, "market_dynamics": -0.892242, "expectation": {"probability": 34.6678, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.55, "close": 0.56, "volume": 716000}, "trend_line": 0.665333, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.609273, "activity_20": 0.66281, "activity_30": 0.67043}, "trend_signal": 0, "fair_value": 2.236866, "relative_strength": -23.04473, "rate_of_change": -0.3992514970060009, "market_dynamics": -1.024302, "expectation": {"probability": 34.4138, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.56, "close": 0.56, "volume": 432000}, "trend_line": 0.663667, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.596727, "activity_20": 0.649619, "activity_30": 0.663634}, "trend_signal": 0, "fair_value": 2.195403, "relative_strength": -21.503768, "rate_of_change": -0.25040092705456446, "market_dynamics": -1.101689, "expectation": {"probability": 34.8123, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.55, "close": 0.58, "volume": 965000}, "trend_line": 0.662667, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.590909, "activity_20": 0.638762, "activity_30": 0.658237}, "trend_signal": 0, "fair_value": 2.149097, "relative_strength": -18.461898, "rate_of_change": -0.15067797555099183, "market_dynamics": -1.095973, "expectation": {"probability": 35.3972, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.56, "close": 0.57, "volume": 696509}, "trend_line": 0.661333, "activity_lines": {"activity_5": 0.57, "activity_10": 0.584182, "activity_20": 0.627333, "activity_30": 0.652258}, "trend_signal": 0, "fair_value": 2.097431, "relative_strength": -20.798293, "rate_of_change": -0.2013077458210621, "market_dynamics": -1.085082, "expectation": {"probability": 34.2959, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.54, "close": 0.57, "volume": 892000}, "trend_line": 0.659333, "activity_lines": {"activity_5": 0.57, "activity_10": 0.578727, "activity_20": 0.616762, "activity_30": 0.646366}, "trend_signal": 0, "fair_value": 2.040408, "relative_strength": -19.867543, "rate_of_change": -0.30241950726789707, "market_dynamics": -1.010817, "expectation": {"probability": 34.876, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 964436}, "trend_line": 0.66, "activity_lines": {"activity_5": 0.574, "activity_10": 0.576545, "activity_20": 0.608857, "activity_30": 0.641247}, "trend_signal": 0, "fair_value": 1.985069, "relative_strength": -19.752032, "rate_of_change": 0.10116284184169216, "market_dynamics": -0.889167, "expectation": {"probability": 35.3008, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.56, "close": 0.6, "volume": 2323000}, "trend_line": 0.660333, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.579091, "activity_20": 0.603952, "activity_30": 0.637376}, "trend_signal": 0, "fair_value": 1.92911, "relative_strength": -16.241688, "rate_of_change": 0.050454545454532825, "market_dynamics": -0.636765, "expectation": {"probability": 35.777, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.6, "high": 0.72, "low": 0.58, "close": 0.7, "volume": 7129599}, "trend_line": 0.664667, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.600727, "activity_20": 0.609571, "activity_30": 0.639935}, "trend_signal": 0, "fair_value": 1.876035, "relative_strength": -4.27465, "rate_of_change": 0.6563355155656404, "market_dynamics": -0.106467, "expectation": {"probability": 35.8948, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.6, "close": 0.63, "volume": 1826000}, "trend_line": 0.666667, "activity_lines": {"activity_5": 0.632, "activity_10": 0.607818, "activity_20": 0.609048, "activity_30": 0.637699}, "trend_signal": 0, "fair_value": 1.827122, "relative_strength": -10.803247, "rate_of_change": 0.3009025572203828, "market_dynamics": 0.224432, "expectation": {"probability": 34.1033, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.6, "close": 0.62, "volume": 1076446}, "trend_line": 0.667, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.612727, "activity_20": 0.608381, "activity_30": 0.634688}, "trend_signal": 0, "fair_value": 1.779701, "relative_strength": -11.813932, "rate_of_change": 0.04994997502501664, "market_dynamics": 0.49032, "expectation": {"probability": 33.9648, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.61, "close": 0.62, "volume": 218000}, "trend_line": 0.666667, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.616909, "activity_20": 0.608286, "activity_30": 0.631656}, "trend_signal": 0, "fair_value": 1.737078, "relative_strength": -10.778871, "rate_of_change": -0.04992503748126353, "market_dynamics": 0.541493, "expectation": {"probability": 34.5385, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.57, "close": 0.57, "volume": 2564000}, "trend_line": 0.664, "activity_lines": {"activity_5": 0.61, "activity_10": 0.610909, "activity_20": 0.603905, "activity_30": 0.625419}, "trend_signal": 0, "fair_value": 1.691704, "relative_strength": -18.097786, "rate_of_change": -0.4000497999750962, "market_dynamics": 0.324381, "expectation": {"probability": 33.4043, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.51, "close": 0.54, "volume": 1727000}, "trend_line": 0.66, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.599273, "activity_20": 0.597429, "activity_30": 0.617419}, "trend_signal": 0, "fair_value": 1.651122, "relative_strength": -19.307363, "rate_of_change": -0.6024096385542174, "market_dynamics": 0.196687, "expectation": {"probability": 33.1747, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.49, "close": 0.49, "volume": 3524000}, "trend_line": 0.651333, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.579273, "activity_20": 0.586619, "activity_30": 0.606452}, "trend_signal": 0, "fair_value": 1.610593, "relative_strength": -25.342939, "rate_of_change": -1.3131818181818151, "market_dynamics": 0.064771, "expectation": {"probability": 32.9051, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.49, "close": 0.5, "volume": 1678000}, "trend_line": 0.637, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.562545, "activity_20": 0.577476, "activity_30": 0.596688}, "trend_signal": 0, "fair_value": 1.571561, "relative_strength": -22.663871, "rate_of_change": -2.200564073983667, "market_dynamics": -0.106491, "expectation": {"probability": 35.5973, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.455, "close": 0.485, "volume": 2503000}, "trend_line": 0.626167, "activity_lines": {"activity_5": 0.503, "activity_10": 0.544364, "activity_20": 0.567619, "activity_30": 0.586882}, "trend_signal": 0, "fair_value": 1.53561, "relative_strength": -23.428895, "rate_of_change": -1.7006279434850835, "market_dynamics": -0.306118, "expectation": {"probability": 34.7301, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.47, "high": 0.54, "low": 0.435, "close": 0.51, "volume": 2665400}, "trend_line": 0.616167, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.532455, "activity_20": 0.560881, "activity_30": 0.579387}, "trend_signal": 0, "fair_value": 1.501128, "relative_strength": -19.432717, "rate_of_change": -1.5970180479009606, "market_dynamics": -0.392781, "expectation": {"probability": 35.9872, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.475, "close": 0.485, "volume": 460000}, "trend_line": 0.605333, "activity_lines": {"activity_5": 0.494, "activity_10": 0.517636, "activity_20": 0.552429, "activity_30": 0.570925}, "trend_signal": 0, "fair_value": 1.46717, "relative_strength": -25.112245, "rate_of_change": -1.7582895546175, "market_dynamics": -0.585758, "expectation": {"probability": 35.5179, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.465, "close": 0.49, "volume": 1570000}, "trend_line": 0.595, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.507636, "activity_20": 0.545, "activity_30": 0.563484}, "trend_signal": 0, "fair_value": 1.435986, "relative_strength": -24.489698, "rate_of_change": -1.7069943320453431, "market_dynamics": -0.67677, "expectation": {"probability": 36.6329, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.47, "close": 0.475, "volume": 992000}, "trend_line": 0.586167, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.497455, "activity_20": 0.536714, "activity_30": 0.555742}, "trend_signal": 0, "fair_value": 1.4062, "relative_strength": -25.663443, "rate_of_change": -1.484537815126047, "market_dynamics": -0.804085, "expectation": {"probability": 36.3613, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.455, "close": 0.455, "volume": 1455000}, "trend_line": 0.577333, "activity_lines": {"activity_5": 0.475, "activity_10": 0.486273, "activity_20": 0.527024, "activity_30": 0.54728}, "trend_signal": 0, "fair_value": 1.376847, "relative_strength": -27.626295, "rate_of_change": -1.5070790406147068, "market_dynamics": -0.967531, "expectation": {"probability": 36.4081, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.45, "close": 0.46, "volume": 2036940}, "trend_line": 0.568333, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.479, "activity_20": 0.51831, "activity_30": 0.53971}, "trend_signal": 0, "fair_value": 1.350018, "relative_strength": -27.942037, "rate_of_change": -1.5588923550186822, "market_dynamics": -1.003025, "expectation": {"probability": 37.2768, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.445, "close": 0.445, "volume": 2452000}, "trend_line": 0.562167, "activity_lines": {"activity_5": 0.458, "activity_10": 0.471, "activity_20": 0.508643, "activity_30": 0.531753}, "trend_signal": 0, "fair_value": 1.324526, "relative_strength": -28.550894, "rate_of_change": -1.08492732253802, "market_dynamics": -1.060875, "expectation": {"probability": 37.2069, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.39, "close": 0.42, "volume": 2683000}, "trend_line": 0.554833, "activity_lines": {"activity_5": 0.443, "activity_10": 0.460182, "activity_20": 0.497238, "activity_30": 0.522581}, "trend_signal": 0, "fair_value": 1.300617, "relative_strength": -31.103914, "rate_of_change": -1.3045945421911909, "market_dynamics": -1.084691, "expectation": {"probability": 37.1259, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.395, "close": 0.41, "volume": 450000}, "trend_line": 0.546833, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.448818, "activity_20": 0.485595, "activity_30": 0.513237}, "trend_signal": 0, "fair_value": 1.275088, "relative_strength": -31.060984, "rate_of_change": -1.4418753030191078, "market_dynamics": -1.185912, "expectation": {"probability": 36.4081, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f24f5416-b438-465f-8411-3a15314ebf33/", "share_image": "https://sharemaestro.com/terminal/f24f5416-b438-465f-8411-3a15314ebf33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}