{"ticker": {"uuid": "f2539ab9-4a2f-4813-bc8f-037112eeda6c", "symbol": "ESN", "name": "ESSENTIAL 40 STOCK ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ESN rose 5.67%, moving from 18.76 to 19.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.37 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is positive at 64.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "19.82"}, {"label": "12-Week Change", "value": "5.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.37"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 19.93, "high": 19.98, "low": 19.65, "close": 19.8237, "volume": 304003}, "trend_line": 18.557313, "activity_lines": {"activity_5": 19.844093, "activity_10": 19.766767, "activity_20": 19.349139, "activity_30": 19.000863}, "trend_signal": 1, "fair_value": 16.685009, "relative_strength": 0.373472, "rate_of_change": 0.4933116512169238, "market_dynamics": 0.897359, "expectation": {"probability": 64.5035, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 15.268629, "high": 15.298143, "low": 14.91446, "close": 14.91446, "volume": 294956}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.91446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.121058, "high": 15.121058, "low": 14.778301, "close": 14.778301, "volume": 165525}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.846381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.953812, "high": 15.357958, "low": 14.698023, "close": 15.327657, "volume": 97838}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.006806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.426038, "high": 15.426038, "low": 15.052192, "close": 15.071868, "volume": 44918}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.023072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.01284, "high": 15.317524, "low": 15.01284, "close": 15.317524, "volume": 42479}, "trend_line": null, "activity_lines": {"activity_5": 15.155275, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.081962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.573608, "high": 15.573608, "low": 15.367009, "close": 15.544094, "volume": 62411}, "trend_line": null, "activity_lines": {"activity_5": 15.309319, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.158984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.485066, "high": 15.553932, "low": 15.455552, "close": 15.480147, "volume": 40622}, "trend_line": null, "activity_lines": {"activity_5": 15.400072, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.204864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.485066, "high": 15.489801, "low": 15.182582, "close": 15.19824, "volume": 25505}, "trend_line": null, "activity_lines": {"activity_5": 15.350066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.204036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.162761, "high": 15.184564, "low": 14.657336, "close": 14.814018, "volume": 75056}, "trend_line": null, "activity_lines": {"activity_5": 15.180614, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.160701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.736618, "high": 14.994286, "low": 14.736618, "close": 14.873876, "volume": 60535}, "trend_line": null, "activity_lines": {"activity_5": 15.048304, "activity_10": 15.138283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.132019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.657336, "high": 14.825811, "low": 14.637515, "close": 14.766845, "volume": 20770}, "trend_line": null, "activity_lines": {"activity_5": 14.909894, "activity_10": 15.071888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.098821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.934824, "high": 14.934824, "low": 14.647426, "close": 14.676859, "volume": 133456}, "trend_line": null, "activity_lines": {"activity_5": 14.793305, "activity_10": 14.991815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.063657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.657336, "high": 15.142941, "low": 14.657336, "close": 15.095867, "volume": 52059}, "trend_line": null, "activity_lines": {"activity_5": 14.869938, "activity_10": 14.989771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.066135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8156, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.212313, "high": 15.351057, "low": 15.212313, "close": 15.313002, "volume": 160834}, "trend_line": null, "activity_lines": {"activity_5": 15.025775, "activity_10": 15.031419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.083768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4605, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.053748, "high": 15.4899, "low": 15.053748, "close": 15.331236, "volume": 50459}, "trend_line": null, "activity_lines": {"activity_5": 15.154423, "activity_10": 15.071999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.100266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.162761, "high": 15.499712, "low": 15.152851, "close": 15.36067, "volume": 134437}, "trend_line": null, "activity_lines": {"activity_5": 15.262393, "activity_10": 15.117681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.116542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.390698, "high": 15.747469, "low": 15.390698, "close": 15.677998, "volume": 124026}, "trend_line": null, "activity_lines": {"activity_5": 15.43655, "activity_10": 15.224394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.149568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.856482, "high": 15.866393, "low": 15.519532, "close": 15.519532, "volume": 40155}, "trend_line": null, "activity_lines": {"activity_5": 15.491142, "activity_10": 15.298698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.170122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.544308, "high": 15.678097, "low": 15.321326, "close": 15.668187, "volume": 56406}, "trend_line": null, "activity_lines": {"activity_5": 15.567042, "activity_10": 15.394189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.196336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8126, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.79603, "high": 15.79603, "low": 15.152851, "close": 15.350165, "volume": 148382}, "trend_line": null, "activity_lines": {"activity_5": 15.513256, "activity_10": 15.416326, "activity_20": 15.276701, "activity_30": null}, "trend_signal": 0, "fair_value": 15.204027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.291595, "high": 15.291595, "low": 14.80599, "close": 15.096561, "volume": 49740}, "trend_line": null, "activity_lines": {"activity_5": 15.373673, "activity_10": 15.383694, "activity_20": 15.266466, "activity_30": null}, "trend_signal": 0, "fair_value": 15.19891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3195, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.261864, "high": 15.420429, "low": 15.162761, "close": 15.241647, "volume": 22865}, "trend_line": null, "activity_lines": {"activity_5": 15.300059, "activity_10": 15.371447, "activity_20": 15.269181, "activity_30": null}, "trend_signal": 0, "fair_value": 15.200852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.420429, "high": 15.618635, "low": 15.093389, "close": 15.09884, "volume": 130590}, "trend_line": null, "activity_lines": {"activity_5": 15.207933, "activity_10": 15.322966, "activity_20": 15.25609, "activity_30": null}, "trend_signal": 0, "fair_value": 15.196417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.78617, "high": 15.281685, "low": 13.940425, "close": 13.940425, "volume": 149178}, "trend_line": null, "activity_lines": {"activity_5": 14.757714, "activity_10": 15.06381, "activity_20": 15.133763, "activity_30": null}, "trend_signal": 0, "fair_value": 15.144084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.4681, "high": 14.627605, "low": 13.404377, "close": 14.481527, "volume": 113362}, "trend_line": null, "activity_lines": {"activity_5": 14.603047, "activity_10": 14.927992, "activity_20": 15.068357, "activity_30": null}, "trend_signal": 0, "fair_value": 15.117582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.657336, "high": 14.706887, "low": 14.320386, "close": 14.405119, "volume": 42630}, "trend_line": null, "activity_lines": {"activity_5": 14.48082, "activity_10": 14.793731, "activity_20": 14.999656, "activity_30": null}, "trend_signal": 0, "fair_value": 15.090179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.151911, "high": 14.752277, "low": 14.032987, "close": 14.717888, "volume": 152777}, "trend_line": null, "activity_lines": {"activity_5": 14.508946, "activity_10": 14.73371, "activity_20": 14.966165, "activity_30": null}, "trend_signal": 0, "fair_value": 15.076391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5385, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.79608, "high": 15.13303, "low": 14.627605, "close": 15.083479, "volume": 35556}, "trend_line": null, "activity_lines": {"activity_5": 14.693852, "activity_10": 14.757617, "activity_20": 14.971123, "activity_30": null}, "trend_signal": 0, "fair_value": 15.076644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2733, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.033927, "high": 15.192492, "low": 14.915004, "close": 15.074262, "volume": 82000}, "trend_line": null, "activity_lines": {"activity_5": 14.87671, "activity_10": 14.787777, "activity_20": 14.975749, "activity_30": null}, "trend_signal": 0, "fair_value": 15.076562, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.236096, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.311416, "high": 15.45016, "low": 15.172672, "close": 15.45016, "volume": 87959}, "trend_line": 15.089015, "activity_lines": {"activity_5": 15.109279, "activity_10": 14.897081, "activity_20": 15.014936, "activity_30": 15.052139}, "trend_signal": 0, "fair_value": 15.089015, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.195056, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.410519, "high": 15.499712, "low": 15.083479, "close": 15.152256, "volume": 56282}, "trend_line": 15.096942, "activity_lines": {"activity_5": 15.17797, "activity_10": 14.950401, "activity_20": 15.023006, "activity_30": 15.056219}, "trend_signal": 0, "fair_value": 15.091055, "relative_strength": null, "rate_of_change": 0.0525349070167964, "market_dynamics": -0.236806, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.227178, "high": 15.400609, "low": 15.227178, "close": 15.376031, "volume": 88401}, "trend_line": 15.116866, "activity_lines": {"activity_5": 15.271444, "activity_10": 15.043396, "activity_20": 15.050554, "activity_30": 15.074225}, "trend_signal": 0, "fair_value": 15.099961, "relative_strength": null, "rate_of_change": 0.13197374673625697, "market_dynamics": -0.053727, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.291595, "high": 15.526073, "low": 15.271775, "close": 15.526073, "volume": 136893}, "trend_line": 15.12348, "activity_lines": {"activity_5": 15.371056, "activity_10": 15.161228, "activity_20": 15.089061, "activity_30": 15.100625}, "trend_signal": 0, "fair_value": 15.112873, "relative_strength": null, "rate_of_change": 0.043752455039297075, "market_dynamics": 0.226232, "expectation": {"probability": 44.5333, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.529442, "high": 15.697918, "low": 15.529442, "close": 15.609022, "volume": 58597}, "trend_line": 15.141385, "activity_lines": {"activity_5": 15.468811, "activity_10": 15.286373, "activity_20": 15.13342, "activity_30": 15.131951}, "trend_signal": 0, "fair_value": 15.127466, "relative_strength": null, "rate_of_change": 0.11839206320237769, "market_dynamics": 0.354785, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.700098, "high": 15.700098, "low": 15.469981, "close": 15.486234, "volume": 86433}, "trend_line": 15.147009, "activity_lines": {"activity_5": 15.489986, "activity_10": 15.358856, "activity_20": 15.164675, "activity_30": 15.154199}, "trend_signal": 1, "fair_value": 15.137716, "relative_strength": null, "rate_of_change": 0.03714323359455533, "market_dynamics": 0.633874, "expectation": {"probability": 65.873, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.569084, "high": 15.896124, "low": 15.519532, "close": 15.806832, "volume": 1693328}, "trend_line": 15.155767, "activity_lines": {"activity_5": 15.615623, "activity_10": 15.471361, "activity_20": 15.225726, "activity_30": 15.196768}, "trend_signal": 1, "fair_value": 15.156303, "relative_strength": null, "rate_of_change": 0.05781999601373621, "market_dynamics": 0.898533, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.856482, "high": 16.143881, "low": 15.826752, "close": 16.140016, "volume": 95973}, "trend_line": 15.177762, "activity_lines": {"activity_5": 15.808682, "activity_10": 15.61896, "activity_20": 15.316383, "activity_30": 15.260268}, "trend_signal": 1, "fair_value": 15.18289, "relative_strength": null, "rate_of_change": 0.14512627437462355, "market_dynamics": 0.969691, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.074509, "high": 16.247939, "low": 15.985316, "close": 16.086401, "volume": 69270}, "trend_line": 15.207368, "activity_lines": {"activity_5": 15.932937, "activity_10": 15.730953, "activity_20": 15.399735, "activity_30": 15.31889}, "trend_signal": 1, "fair_value": 15.206666, "relative_strength": null, "rate_of_change": 0.19506169618420116, "market_dynamics": 1.072661, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.054688, "high": 16.213253, "low": 15.876303, "close": 15.995227, "volume": 1024888}, "trend_line": 15.246741, "activity_lines": {"activity_5": 15.989446, "activity_10": 15.808135, "activity_20": 15.471703, "activity_30": 15.36972}, "trend_signal": 1, "fair_value": 15.226886, "relative_strength": null, "rate_of_change": 0.2589073927848622, "market_dynamics": 1.219609, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.09433, "high": 16.183522, "low": 16.024958, "close": 16.097996, "volume": 300207}, "trend_line": 15.287545, "activity_lines": {"activity_5": 16.054464, "activity_10": 15.887257, "activity_20": 15.551902, "activity_30": 15.424639}, "trend_signal": 1, "fair_value": 15.248664, "relative_strength": null, "rate_of_change": 0.2676244057664495, "market_dynamics": 1.163328, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.09433, "high": 16.09433, "low": 15.638456, "close": 15.683944, "volume": 184926}, "trend_line": 15.318115, "activity_lines": {"activity_5": 15.94068, "activity_10": 15.879317, "activity_20": 15.589106, "activity_30": 15.450214}, "trend_signal": 1, "fair_value": 15.25928, "relative_strength": null, "rate_of_change": 0.1999667049222153, "market_dynamics": 1.026125, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.717738, "high": 15.925855, "low": 15.717738, "close": 15.891168, "volume": 120915}, "trend_line": 15.358592, "activity_lines": {"activity_5": 15.904164, "activity_10": 15.899388, "activity_20": 15.643249, "activity_30": 15.487185}, "trend_signal": 1, "fair_value": 15.274325, "relative_strength": null, "rate_of_change": 0.26424269565804415, "market_dynamics": 0.885675, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.935765, "high": 16.272715, "low": 15.866393, "close": 16.238029, "volume": 129102}, "trend_line": 15.396664, "activity_lines": {"activity_5": 15.999858, "activity_10": 15.973159, "activity_20": 15.727333, "activity_30": 15.543923}, "trend_signal": 1, "fair_value": 15.296737, "relative_strength": null, "rate_of_change": 0.24788730633641198, "market_dynamics": 0.780966, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.203343, "high": 16.43128, "low": 16.133971, "close": 16.398972, "volume": 129312}, "trend_line": 15.432863, "activity_lines": {"activity_5": 16.139091, "activity_10": 16.063247, "activity_20": 15.821321, "activity_30": 15.608588}, "trend_signal": 1, "fair_value": 15.321788, "relative_strength": null, "rate_of_change": 0.2351093717444238, "market_dynamics": 0.762027, "expectation": {"probability": 55.4415, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.362007, "high": 16.480831, "low": 16.292536, "close": 16.43128, "volume": 155817}, "trend_line": 15.469531, "activity_lines": {"activity_5": 16.262177, "activity_10": 16.144847, "activity_20": 15.906678, "activity_30": 15.673002}, "trend_signal": 1, "fair_value": 15.346443, "relative_strength": null, "rate_of_change": 0.23759687363258905, "market_dynamics": 0.96825, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.302446, "high": 16.570024, "low": 16.293923, "close": 16.480237, "volume": 93625}, "trend_line": 15.50685, "activity_lines": {"activity_5": 16.379363, "activity_10": 16.218165, "activity_20": 15.987413, "activity_30": 15.738208}, "trend_signal": 1, "fair_value": 15.371091, "relative_strength": null, "rate_of_change": 0.24124196137555884, "market_dynamics": 1.147008, "expectation": {"probability": 60.4736, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.44119, "high": 16.76823, "low": 16.411459, "close": 16.63454, "volume": 219093}, "trend_line": 15.538735, "activity_lines": {"activity_5": 16.494897, "activity_10": 16.307295, "activity_20": 16.072962, "activity_30": 15.810963}, "trend_signal": 1, "fair_value": 15.397973, "relative_strength": null, "rate_of_change": 0.2056188071723195, "market_dynamics": 1.250235, "expectation": {"probability": 62.5862, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.718679, "high": 16.877243, "low": 16.637414, "close": 16.857324, "volume": 98767}, "trend_line": 15.583328, "activity_lines": {"activity_5": 16.635135, "activity_10": 16.427939, "activity_20": 16.170601, "activity_30": 15.896033}, "trend_signal": 1, "fair_value": 15.428376, "relative_strength": null, "rate_of_change": 0.2869796029084671, "market_dynamics": 1.319379, "expectation": {"probability": 64.4845, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.827692, "high": 16.918371, "low": 16.718679, "close": 16.884775, "volume": 249660}, "trend_line": 15.623881, "activity_lines": {"activity_5": 16.743236, "activity_10": 16.539558, "activity_20": 16.262408, "activity_30": 15.979997}, "trend_signal": 1, "fair_value": 15.458098, "relative_strength": null, "rate_of_change": 0.2602332441440041, "market_dynamics": 1.34575, "expectation": {"probability": 66.1994, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.819665, "high": 17.184463, "low": 16.797961, "close": 17.129956, "volume": 858288}, "trend_line": 15.683207, "activity_lines": {"activity_5": 16.900678, "activity_10": 16.679582, "activity_20": 16.368944, "activity_30": 16.077163}, "trend_signal": 1, "fair_value": 15.491535, "relative_strength": null, "rate_of_change": 0.3797135935687084, "market_dynamics": 1.456398, "expectation": {"probability": 67.7563, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.174553, "high": 17.184463, "low": 16.782501, "close": 16.782501, "volume": 433614}, "trend_line": 15.739405, "activity_lines": {"activity_5": 16.895723, "activity_10": 16.737669, "activity_20": 16.434391, "activity_30": 16.148085}, "trend_signal": 1, "fair_value": 15.516848, "relative_strength": null, "rate_of_change": 0.358332323229555, "market_dynamics": 1.371056, "expectation": {"probability": 73.741, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.897064, "high": 17.09527, "low": 16.74841, "close": 16.93175, "volume": 116010}, "trend_line": 15.795742, "activity_lines": {"activity_5": 16.920366, "activity_10": 16.802918, "activity_20": 16.506288, "activity_30": 16.225011}, "trend_signal": 1, "fair_value": 15.544058, "relative_strength": -5.449224, "rate_of_change": 0.35793602108847805, "market_dynamics": 1.29259, "expectation": {"probability": 71.2446, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.986257, "high": 17.293476, "low": 16.976347, "close": 17.248186, "volume": 90863}, "trend_line": 15.867387, "activity_lines": {"activity_5": 17.030675, "activity_10": 16.906782, "activity_20": 16.600914, "activity_30": 16.318717}, "trend_signal": 1, "fair_value": 15.576211, "relative_strength": -5.595668, "rate_of_change": 0.45357160176457795, "market_dynamics": 1.240115, "expectation": {"probability": 72.4846, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.303188, "high": 17.392579, "low": 16.885965, "close": 16.967229, "volume": 213001}, "trend_line": 15.96828, "activity_lines": {"activity_5": 17.021273, "activity_10": 16.941195, "activity_20": 16.660582, "activity_30": 16.389674}, "trend_signal": 1, "fair_value": 15.601971, "relative_strength": -8.692423, "rate_of_change": 0.6358513849822862, "market_dynamics": 1.060354, "expectation": {"probability": 77.0419, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.006077, "high": 17.006077, "low": 16.708768, "close": 16.853062, "volume": 117363}, "trend_line": 16.047332, "activity_lines": {"activity_5": 16.968319, "activity_10": 16.94452, "activity_20": 16.702908, "activity_30": 16.446757}, "trend_signal": 1, "fair_value": 15.624718, "relative_strength": -6.289413, "rate_of_change": 0.49505644941096216, "market_dynamics": 0.981428, "expectation": {"probability": 72.8601, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.936705, "high": 17.164642, "low": 16.845729, "close": 16.915002, "volume": 156662}, "trend_line": 16.130994, "activity_lines": {"activity_5": 16.954471, "activity_10": 16.951437, "activity_20": 16.744626, "activity_30": 16.502736}, "trend_signal": 1, "fair_value": 15.647759, "relative_strength": -5.640961, "rate_of_change": 0.5213452304719585, "market_dynamics": 0.788505, "expectation": {"probability": 66.7826, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.906974, "high": 16.936606, "low": 16.469534, "close": 16.659514, "volume": 173528}, "trend_line": 16.195715, "activity_lines": {"activity_5": 16.846627, "activity_10": 16.903998, "activity_20": 16.756734, "activity_30": 16.536834}, "trend_signal": 1, "fair_value": 15.665509, "relative_strength": -3.968038, "rate_of_change": 0.4012214002435231, "market_dynamics": 0.37274, "expectation": {"probability": 70.2403, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.669127, "high": 17.204085, "low": 16.669127, "close": 17.204085, "volume": 109666}, "trend_line": 16.266402, "activity_lines": {"activity_5": 16.938456, "activity_10": 16.955117, "activity_20": 16.818232, "activity_30": 16.60189}, "trend_signal": 1, "fair_value": 15.692036, "relative_strength": -5.323992, "rate_of_change": 0.4364549512015956, "market_dynamics": 0.103393, "expectation": {"probability": 64.8734, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.204283, "high": 17.263844, "low": 17.07545, "close": 17.167516, "volume": 244364}, "trend_line": 16.336177, "activity_lines": {"activity_5": 17.021035, "activity_10": 16.993282, "activity_20": 16.870925, "activity_30": 16.660026}, "trend_signal": 1, "fair_value": 15.717044, "relative_strength": -6.336545, "rate_of_change": 0.428951651385475, "market_dynamics": -0.092531, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.093684, "high": 17.28, "low": 17.015988, "close": 17.22, "volume": 123493}, "trend_line": 16.395172, "activity_lines": {"activity_5": 17.107757, "activity_10": 17.035849, "activity_20": 16.923034, "activity_30": 16.717047}, "trend_signal": 1, "fair_value": 15.742094, "relative_strength": -4.188005, "rate_of_change": 0.361131003906235, "market_dynamics": -0.210724, "expectation": {"probability": 63.5274, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.26, "high": 17.26, "low": 17.02, "close": 17.0908, "volume": 544208}, "trend_line": 16.45979, "activity_lines": {"activity_5": 17.126949, "activity_10": 17.053289, "activity_20": 16.957496, "activity_30": 16.761926}, "trend_signal": 1, "fair_value": 15.764203, "relative_strength": -5.372299, "rate_of_change": 0.3941282226255568, "market_dynamics": -0.103865, "expectation": {"probability": 67.963, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.1693, "high": 17.29, "low": 17.16, "close": 17.28, "volume": 113442}, "trend_line": 16.523256, "activity_lines": {"activity_5": 17.197488, "activity_10": 17.099522, "activity_20": 17.003277, "activity_30": 16.814843}, "trend_signal": 1, "fair_value": 15.788652, "relative_strength": -5.438467, "rate_of_change": 0.3855820760775091, "market_dynamics": -0.153767, "expectation": {"probability": 61.9345, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.26, "high": 17.32, "low": 17.12, "close": 17.2216, "volume": 165980}, "trend_line": 16.579773, "activity_lines": {"activity_5": 17.207194, "activity_10": 17.128806, "activity_20": 17.036883, "activity_30": 16.859898}, "trend_signal": 1, "fair_value": 15.811397, "relative_strength": -4.069232, "rate_of_change": 0.3420451755997697, "market_dynamics": -0.221541, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.34, "high": 17.75, "low": 17.3155, "close": 17.735, "volume": 269238}, "trend_line": 16.650639, "activity_lines": {"activity_5": 17.386867, "activity_10": 17.251919, "activity_20": 17.1147, "activity_30": 16.934428}, "trend_signal": 1, "fair_value": 15.841453, "relative_strength": -3.292757, "rate_of_change": 0.42742442854918655, "market_dynamics": -0.03714, "expectation": {"probability": 60.6017, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.69, "high": 17.96, "low": 17.69, "close": 17.8578, "volume": 275179}, "trend_line": 16.729691, "activity_lines": {"activity_5": 17.56964, "activity_10": 17.383399, "activity_20": 17.197851, "activity_30": 17.01231}, "trend_signal": 1, "fair_value": 15.872474, "relative_strength": -1.756725, "rate_of_change": 0.4747685659391043, "market_dynamics": 0.255339, "expectation": {"probability": 62.0647, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.75, "high": 18.04, "low": 17.65, "close": 17.9023, "volume": 137687}, "trend_line": 16.79954, "activity_lines": {"activity_5": 17.724727, "activity_10": 17.504702, "activity_20": 17.278447, "activity_30": 17.087962}, "trend_signal": 1, "fair_value": 15.903229, "relative_strength": -1.722857, "rate_of_change": 0.41751518303596513, "market_dynamics": 0.556035, "expectation": {"probability": 63.253, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.96, "high": 18.52, "low": 17.7599, "close": 17.8552, "volume": 499533}, "trend_line": 16.856713, "activity_lines": {"activity_5": 17.810013, "activity_10": 17.599491, "activity_20": 17.347785, "activity_30": 17.156069}, "trend_signal": 1, "fair_value": 15.932363, "relative_strength": -1.796508, "rate_of_change": 0.3403247946074643, "market_dynamics": 0.93838, "expectation": {"probability": 67.7623, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.93, "high": 18.2599, "low": 17.93, "close": 18.2599, "volume": 219397}, "trend_line": 16.929163, "activity_lines": {"activity_5": 17.991853, "activity_10": 17.746122, "activity_20": 17.449854, "activity_30": 17.246597}, "trend_signal": 1, "fair_value": 15.966591, "relative_strength": 2.413453, "rate_of_change": 0.42979909547015427, "market_dynamics": 1.17489, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.23, "high": 18.4096, "low": 18.185, "close": 18.3175, "volume": 156796}, "trend_line": 17.006572, "activity_lines": {"activity_5": 18.123673, "activity_10": 17.884029, "activity_20": 17.550729, "activity_30": 17.336167}, "trend_signal": 1, "fair_value": 16.000662, "relative_strength": 3.977076, "rate_of_change": 0.4572523756785814, "market_dynamics": 1.23004, "expectation": {"probability": 64.0811, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.3, "high": 18.3, "low": 18.08, "close": 18.18, "volume": 98356}, "trend_line": 17.075972, "activity_lines": {"activity_5": 18.170827, "activity_10": 17.976027, "activity_20": 17.631687, "activity_30": 17.411872}, "trend_signal": 1, "fair_value": 16.031796, "relative_strength": 2.014386, "rate_of_change": 0.4080775361430962, "market_dynamics": 1.27321, "expectation": {"probability": 69.0176, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.19, "high": 18.48, "low": 18.01, "close": 18.3601, "volume": 496104}, "trend_line": 17.165178, "activity_lines": {"activity_5": 18.256533, "activity_10": 18.083316, "activity_20": 17.724797, "activity_30": 17.494719}, "trend_signal": 1, "fair_value": 16.064589, "relative_strength": 3.334065, "rate_of_change": 0.5224065722290994, "market_dynamics": 1.397227, "expectation": {"probability": 63.1111, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.3098, "high": 18.4, "low": 17.86, "close": 18.0382, "volume": 125110}, "trend_line": 17.236745, "activity_lines": {"activity_5": 18.20442, "activity_10": 18.109, "activity_20": 17.779737, "activity_30": 17.551043}, "trend_signal": 1, "fair_value": 16.092, "relative_strength": 2.886134, "rate_of_change": 0.4169313012658427, "market_dynamics": 1.142394, "expectation": {"probability": 68.0376, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.83, "high": 18.1099, "low": 17.74, "close": 17.8283, "volume": 411548}, "trend_line": 17.289754, "activity_lines": {"activity_5": 18.07014, "activity_10": 18.082735, "activity_20": 17.809418, "activity_30": 17.589208}, "trend_signal": 1, "fair_value": 16.115785, "relative_strength": 2.830141, "rate_of_change": 0.3075348622956331, "market_dynamics": 0.860482, "expectation": {"probability": 66.0205, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.94, "high": 18.02, "low": 17.315, "close": 17.3771, "volume": 221575}, "trend_line": 17.322359, "activity_lines": {"activity_5": 17.814233, "activity_10": 17.963402, "activity_20": 17.793365, "activity_30": 17.594843}, "trend_signal": 1, "fair_value": 16.13283, "relative_strength": 2.370496, "rate_of_change": 0.18857989535305258, "market_dynamics": 0.476209, "expectation": {"probability": 63.7665, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.56, "high": 17.65, "low": 17.21, "close": 17.22, "volume": 344743}, "trend_line": 17.348649, "activity_lines": {"activity_5": 17.568653, "activity_10": 17.822013, "activity_20": 17.760398, "activity_30": 17.58824}, "trend_signal": 1, "fair_value": 16.147325, "relative_strength": 4.947512, "rate_of_change": 0.15176916723641992, "market_dynamics": -0.013747, "expectation": {"probability": 63.7883, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.3, "high": 17.74, "low": 17.14, "close": 17.72, "volume": 149735}, "trend_line": 17.389975, "activity_lines": {"activity_5": 17.55374, "activity_10": 17.783129, "activity_20": 17.773303, "activity_30": 17.612198}, "trend_signal": 1, "fair_value": 16.168019, "relative_strength": 4.05488, "rate_of_change": 0.23820875043352352, "market_dynamics": -0.253578, "expectation": {"probability": 58.1319, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.75, "high": 18.18, "low": 17.71, "close": 17.969, "volume": 124952}, "trend_line": 17.434457, "activity_lines": {"activity_5": 17.6645, "activity_10": 17.792833, "activity_20": 17.80609, "activity_30": 17.649554}, "trend_signal": 1, "fair_value": 16.191408, "relative_strength": 1.186852, "rate_of_change": 0.25579105202853125, "market_dynamics": -0.423889, "expectation": {"probability": 59.0323, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.96, "high": 18.45, "low": 17.955, "close": 18.41, "volume": 163599}, "trend_line": 17.486213, "activity_lines": {"activity_5": 17.926873, "activity_10": 17.880649, "activity_20": 17.87464, "activity_30": 17.712492}, "trend_signal": 1, "fair_value": 16.219851, "relative_strength": -2.09275, "rate_of_change": 0.2968604069515961, "market_dynamics": -0.367735, "expectation": {"probability": 60.743, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.33, "high": 18.4786, "low": 17.9, "close": 18.4786, "volume": 459473}, "trend_line": 17.53934, "activity_lines": {"activity_5": 18.173333, "activity_10": 17.978209, "activity_20": 17.943981, "activity_30": 17.776517}, "trend_signal": 1, "fair_value": 16.248443, "relative_strength": -3.627558, "rate_of_change": 0.3038222169660173, "market_dynamics": -0.229952, "expectation": {"probability": 61.7417, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.45, "high": 18.86, "low": 18.412, "close": 18.76, "volume": 182797}, "trend_line": 17.593675, "activity_lines": {"activity_5": 18.44016, "activity_10": 18.124004, "activity_20": 18.03388, "activity_30": 17.85527}, "trend_signal": 1, "fair_value": 16.279838, "relative_strength": -3.448416, "rate_of_change": 0.309789307921517, "market_dynamics": -0.071567, "expectation": {"probability": 62.868, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.66, "high": 19.23, "low": 18.615, "close": 19.1087, "volume": 355917}, "trend_line": 17.671215, "activity_lines": {"activity_5": 18.720553, "activity_10": 18.322653, "activity_20": 18.149654, "activity_30": 17.953013}, "trend_signal": 1, "fair_value": 16.314762, "relative_strength": -6.522912, "rate_of_change": 0.4407265679285257, "market_dynamics": 0.237272, "expectation": {"probability": 61.5843, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.1638, "high": 19.42, "low": 19.09, "close": 19.1924, "volume": 483941}, "trend_line": 17.74657, "activity_lines": {"activity_5": 18.936267, "activity_10": 18.522909, "activity_20": 18.26379, "activity_30": 18.051154}, "trend_signal": 1, "fair_value": 16.349855, "relative_strength": -5.640742, "rate_of_change": 0.4264279507662506, "market_dynamics": 0.551673, "expectation": {"probability": 62.4167, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.25, "high": 19.69, "low": 19.04, "close": 19.6429, "volume": 207416}, "trend_line": 17.826394, "activity_lines": {"activity_5": 19.220587, "activity_10": 18.784089, "activity_20": 18.411725, "activity_30": 18.173498}, "trend_signal": 1, "fair_value": 16.38953, "relative_strength": -4.425223, "rate_of_change": 0.44979959507669437, "market_dynamics": 0.723872, "expectation": {"probability": 63.3631, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.62, "high": 19.83, "low": 19.5, "close": 19.7854, "volume": 451719}, "trend_line": 17.920333, "activity_lines": {"activity_5": 19.470213, "activity_10": 19.038185, "activity_20": 18.561701, "activity_30": 18.299886}, "trend_signal": 1, "fair_value": 16.429957, "relative_strength": -6.25558, "rate_of_change": 0.5269658013841659, "market_dynamics": 1.070509, "expectation": {"probability": 64.2631, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.81, "high": 19.81, "low": 19.39, "close": 19.4206, "volume": 463063}, "trend_line": 18.005917, "activity_lines": {"activity_5": 19.51112, "activity_10": 19.182167, "activity_20": 18.667171, "activity_30": 18.396677}, "trend_signal": 1, "fair_value": 16.465141, "relative_strength": -3.52375, "rate_of_change": 0.47758041103366083, "market_dynamics": 1.15478, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.51, "high": 19.82, "low": 19.23, "close": 19.7975, "volume": 490362}, "trend_line": 18.102001, "activity_lines": {"activity_5": 19.63362, "activity_10": 19.354665, "activity_20": 18.801094, "activity_30": 18.512263}, "trend_signal": 1, "fair_value": 16.50389, "relative_strength": -3.72288, "rate_of_change": 0.5336245857403495, "market_dynamics": 1.284794, "expectation": {"probability": 63.5952, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.9, "high": 20.02, "low": 19.28, "close": 19.5792, "volume": 544657}, "trend_line": 18.199323, "activity_lines": {"activity_5": 19.637433, "activity_10": 19.4497, "activity_20": 18.905201, "activity_30": 18.607566}, "trend_signal": 1, "fair_value": 16.539238, "relative_strength": -7.070863, "rate_of_change": 0.5376311712721613, "market_dynamics": 1.373311, "expectation": {"probability": 66.1111, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.83, "high": 19.83, "low": 19.42, "close": 19.6795, "volume": 285958}, "trend_line": 18.281837, "activity_lines": {"activity_5": 19.648893, "activity_10": 19.533695, "activity_20": 19.010652, "activity_30": 18.703062}, "trend_signal": 1, "fair_value": 16.574923, "relative_strength": -2.122274, "rate_of_change": 0.45339049150344635, "market_dynamics": 1.2293, "expectation": {"probability": 62.853, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.73, "high": 20.21, "low": 19.65, "close": 20.0709, "volume": 217938}, "trend_line": 18.378617, "activity_lines": {"activity_5": 19.78838, "activity_10": 19.665771, "activity_20": 19.146619, "activity_30": 18.818485}, "trend_signal": 1, "fair_value": 16.614204, "relative_strength": -0.963177, "rate_of_change": 0.5293778737880607, "market_dynamics": 1.213253, "expectation": {"probability": 63.5394, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.07, "high": 20.15, "low": 19.72, "close": 19.848, "volume": 241728}, "trend_line": 18.466217, "activity_lines": {"activity_5": 19.834533, "activity_10": 19.728369, "activity_20": 19.253007, "activity_30": 18.913284}, "trend_signal": 1, "fair_value": 16.650135, "relative_strength": -3.690109, "rate_of_change": 0.47664087020259416, "market_dynamics": 1.042786, "expectation": {"probability": 66.2695, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.93, "high": 19.98, "low": 19.65, "close": 19.8237, "volume": 304003}, "trend_line": 18.557313, "activity_lines": {"activity_5": 19.844093, "activity_10": 19.766767, "activity_20": 19.349139, "activity_30": 19.000863}, "trend_signal": 1, "fair_value": 16.685009, "relative_strength": 0.373472, "rate_of_change": 0.4933116512169238, "market_dynamics": 0.897359, "expectation": {"probability": 64.5035, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2539ab9-4a2f-4813-bc8f-037112eeda6c/", "share_image": "https://sharemaestro.com/terminal/f2539ab9-4a2f-4813-bc8f-037112eeda6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}