{"ticker": {"uuid": "f2539ab9-4a2f-4813-bc8f-037112eeda6c", "symbol": "ESN", "name": "ESSENTIAL 40 STOCK ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESN rose 10.98%, moving from 17.83 to 19.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.35 and has softened across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is positive at 64.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.79"}, {"label": "12-Week Change", "value": "10.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.35"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.62, "high": 19.83, "low": 19.5, "close": 19.7854, "volume": 451719}, "trend_line": 17.920333, "activity_lines": {"activity_5": 19.470213, "activity_10": 19.038185, "activity_20": 18.561701, "activity_30": 18.299886}, "trend_signal": 1, "fair_value": 16.448216, "relative_strength": -6.347435, "rate_of_change": 0.5269714406049497, "market_dynamics": 1.056956, "expectation": {"probability": 64.8953, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 15.121057, "high": 15.121057, "low": 14.7783, "close": 14.7783, "volume": 165525}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.7783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.953854, "high": 15.358001, "low": 14.698064, "close": 15.3277, "volume": 97838}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.42607, "high": 15.42607, "low": 15.052224, "close": 15.0719, "volume": 44918}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.012817, "high": 15.3175, "low": 15.012817, "close": 15.3175, "volume": 42479}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.12385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.573614, "high": 15.573614, "low": 15.367015, "close": 15.5441, "volume": 62411}, "trend_line": null, "activity_lines": {"activity_5": 15.309327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.2079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.485019, "high": 15.553885, "low": 15.455505, "close": 15.4801, "volume": 40622}, "trend_line": null, "activity_lines": {"activity_5": 15.40006, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.253267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.598773, "high": 15.598773, "low": 15.182542, "close": 15.1982, "volume": 25505}, "trend_line": null, "activity_lines": {"activity_5": 15.35004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.2454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.162743, "high": 15.184546, "low": 14.657318, "close": 14.814, "volume": 75056}, "trend_line": null, "activity_lines": {"activity_5": 15.180587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.191475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.736642, "high": 14.99431, "low": 14.736642, "close": 14.8739, "volume": 60535}, "trend_line": null, "activity_lines": {"activity_5": 15.048293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.156189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.657292, "high": 14.825766, "low": 14.637471, "close": 14.7668, "volume": 20770}, "trend_line": null, "activity_lines": {"activity_5": 14.909873, "activity_10": 15.071873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.11725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.934866, "high": 14.934866, "low": 14.647466, "close": 14.6769, "volume": 133456}, "trend_line": null, "activity_lines": {"activity_5": 14.793307, "activity_10": 14.991809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.077218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.657368, "high": 15.142974, "low": 14.657368, "close": 15.0959, "volume": 52059}, "trend_line": null, "activity_lines": {"activity_5": 14.869953, "activity_10": 14.989771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.078775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.212311, "high": 15.351056, "low": 15.212311, "close": 15.313, "volume": 160834}, "trend_line": null, "activity_lines": {"activity_5": 15.025787, "activity_10": 15.03142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.096792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.053712, "high": 15.489864, "low": 15.053712, "close": 15.3312, "volume": 50459}, "trend_line": null, "activity_lines": {"activity_5": 15.15442, "activity_10": 15.071995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.113536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.162791, "high": 15.499742, "low": 15.152881, "close": 15.3607, "volume": 134437}, "trend_line": null, "activity_lines": {"activity_5": 15.2624, "activity_10": 15.117684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.130013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.3907, "high": 15.747471, "low": 15.3907, "close": 15.678, "volume": 124026}, "trend_line": null, "activity_lines": {"activity_5": 15.436553, "activity_10": 15.224398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.164263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.85645, "high": 15.86636, "low": 15.5195, "close": 15.5195, "volume": 40155}, "trend_line": null, "activity_lines": {"activity_5": 15.491133, "activity_10": 15.298696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.185159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.544321, "high": 15.67811, "low": 15.321339, "close": 15.6682, "volume": 56406}, "trend_line": null, "activity_lines": {"activity_5": 15.56704, "activity_10": 15.394189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.211994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.796065, "high": 15.796065, "low": 15.152885, "close": 15.3502, "volume": 148382}, "trend_line": null, "activity_lines": {"activity_5": 15.513267, "activity_10": 15.416333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.219268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1611, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.291635, "high": 15.291635, "low": 14.806029, "close": 15.0966, "volume": 49740}, "trend_line": null, "activity_lines": {"activity_5": 15.373693, "activity_10": 15.383707, "activity_20": 15.266471, "activity_30": null}, "trend_signal": 0, "fair_value": 15.213135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.261817, "high": 15.420381, "low": 15.162714, "close": 15.2416, "volume": 22865}, "trend_line": null, "activity_lines": {"activity_5": 15.30006, "activity_10": 15.371449, "activity_20": 15.269182, "activity_30": null}, "trend_signal": 0, "fair_value": 15.21449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.420388, "high": 15.618594, "low": 15.093349, "close": 15.0988, "volume": 130590}, "trend_line": null, "activity_lines": {"activity_5": 15.20792, "activity_10": 15.32296, "activity_20": 15.256087, "activity_30": null}, "trend_signal": 0, "fair_value": 15.209232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8134, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.786144, "high": 15.281658, "low": 13.9404, "close": 13.9404, "volume": 149178}, "trend_line": null, "activity_lines": {"activity_5": 14.757693, "activity_10": 15.0638, "activity_20": 15.133758, "activity_30": null}, "trend_signal": 0, "fair_value": 15.154065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.468074, "high": 14.627578, "low": 13.404351, "close": 14.4815, "volume": 113362}, "trend_line": null, "activity_lines": {"activity_5": 14.60302, "activity_10": 14.927978, "activity_20": 15.06835, "activity_30": null}, "trend_signal": 0, "fair_value": 15.126042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.657317, "high": 14.706868, "low": 14.320367, "close": 14.4051, "volume": 42630}, "trend_line": null, "activity_lines": {"activity_5": 14.480793, "activity_10": 14.793715, "activity_20": 14.999647, "activity_30": null}, "trend_signal": 0, "fair_value": 15.097204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.151922, "high": 14.752289, "low": 14.032998, "close": 14.7179, "volume": 152777}, "trend_line": null, "activity_lines": {"activity_5": 14.508933, "activity_10": 14.733698, "activity_20": 14.966159, "activity_30": null}, "trend_signal": 0, "fair_value": 15.082615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8782, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.796101, "high": 15.133052, "low": 14.627625, "close": 15.0835, "volume": 35556}, "trend_line": null, "activity_lines": {"activity_5": 14.693853, "activity_10": 14.757611, "activity_20": 14.971119, "activity_30": null}, "trend_signal": 0, "fair_value": 15.082648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.033965, "high": 15.19253, "low": 14.915041, "close": 15.0743, "volume": 82000}, "trend_line": null, "activity_lines": {"activity_5": 14.876727, "activity_10": 14.787778, "activity_20": 14.975749, "activity_30": null}, "trend_signal": 0, "fair_value": 15.08235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.311455, "high": 15.4502, "low": 15.172711, "close": 15.4502, "volume": 87959}, "trend_line": null, "activity_lines": {"activity_5": 15.109307, "activity_10": 14.897089, "activity_20": 15.014939, "activity_30": null}, "trend_signal": 0, "fair_value": 15.095034, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.156406, "expectation": {"probability": 50.2547, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.410563, "high": 15.499756, "low": 15.083522, "close": 15.1523, "volume": 56282}, "trend_line": 15.096943, "activity_lines": {"activity_5": 15.178007, "activity_10": 14.950418, "activity_20": 15.023014, "activity_30": 15.056223}, "trend_signal": 0, "fair_value": 15.096943, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.244826, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.227148, "high": 15.400577, "low": 15.227148, "close": 15.376, "volume": 88401}, "trend_line": 15.116867, "activity_lines": {"activity_5": 15.27146, "activity_10": 15.043407, "activity_20": 15.050558, "activity_30": 15.074227}, "trend_signal": 0, "fair_value": 15.105945, "relative_strength": null, "rate_of_change": 0.131973737994504, "market_dynamics": -0.069551, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.291622, "high": 15.5261, "low": 15.271801, "close": 15.5261, "volume": 136893}, "trend_line": 15.12348, "activity_lines": {"activity_5": 15.371073, "activity_10": 15.161244, "activity_20": 15.089068, "activity_30": 15.100629}, "trend_signal": 0, "fair_value": 15.119075, "relative_strength": null, "rate_of_change": 0.04374583701769378, "market_dynamics": 0.205463, "expectation": {"probability": 45.2575, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.52942, "high": 15.697895, "low": 15.52942, "close": 15.609, "volume": 58597}, "trend_line": 15.141383, "activity_lines": {"activity_5": 15.468813, "activity_10": 15.286384, "activity_20": 15.133424, "activity_30": 15.131953}, "trend_signal": 0, "fair_value": 15.133921, "relative_strength": null, "rate_of_change": 0.11837883873287543, "market_dynamics": 0.334893, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.700064, "high": 15.700064, "low": 15.469947, "close": 15.4862, "volume": 86433}, "trend_line": 15.147007, "activity_lines": {"activity_5": 15.489973, "activity_10": 15.358858, "activity_20": 15.164676, "activity_30": 15.154199}, "trend_signal": 1, "fair_value": 15.144282, "relative_strength": null, "rate_of_change": 0.037143238500743046, "market_dynamics": 0.616071, "expectation": {"probability": 74.7748, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.569052, "high": 15.896092, "low": 15.519501, "close": 15.8068, "volume": 1693328}, "trend_line": 15.155763, "activity_lines": {"activity_5": 15.6156, "activity_10": 15.471356, "activity_20": 15.225723, "activity_30": 15.196767}, "trend_signal": 1, "fair_value": 15.163211, "relative_strength": null, "rate_of_change": 0.057806799719574864, "market_dynamics": 0.869009, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.856467, "high": 16.143865, "low": 15.826736, "close": 16.14, "volume": 95973}, "trend_line": 15.17776, "activity_lines": {"activity_5": 15.80866, "activity_10": 15.618951, "activity_20": 15.31638, "activity_30": 15.260266}, "trend_signal": 1, "fair_value": 15.190344, "relative_strength": null, "rate_of_change": 0.14513950897753505, "market_dynamics": 0.939553, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.074508, "high": 16.247938, "low": 15.985315, "close": 16.0864, "volume": 69270}, "trend_line": 15.207367, "activity_lines": {"activity_5": 15.93292, "activity_10": 15.730944, "activity_20": 15.399731, "activity_30": 15.318888}, "trend_signal": 1, "fair_value": 15.214562, "relative_strength": null, "rate_of_change": 0.19506831047532958, "market_dynamics": 1.041492, "expectation": {"probability": 74.4681, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.054662, "high": 16.213226, "low": 15.876277, "close": 15.9952, "volume": 1024888}, "trend_line": 15.24674, "activity_lines": {"activity_5": 15.989427, "activity_10": 15.80812, "activity_20": 15.471697, "activity_30": 15.369716}, "trend_signal": 1, "fair_value": 15.235105, "relative_strength": null, "rate_of_change": 0.2589074098100034, "market_dynamics": 1.176347, "expectation": {"probability": 65.4206, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.094333, "high": 16.183526, "low": 16.024961, "close": 16.098, "volume": 300207}, "trend_line": 15.287543, "activity_lines": {"activity_5": 16.054453, "activity_10": 15.887244, "activity_20": 15.551897, "activity_30": 15.424636}, "trend_signal": 1, "fair_value": 15.257231, "relative_strength": null, "rate_of_change": 0.26761786454021375, "market_dynamics": 1.131747, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.094284, "high": 16.094284, "low": 15.638412, "close": 15.6839, "volume": 184926}, "trend_line": 15.318113, "activity_lines": {"activity_5": 15.94066, "activity_10": 15.879298, "activity_20": 15.589097, "activity_30": 15.450207}, "trend_signal": 1, "fair_value": 15.267898, "relative_strength": null, "rate_of_change": 0.19996673108295346, "market_dynamics": 0.996907, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.717769, "high": 15.925886, "low": 15.717769, "close": 15.8912, "volume": 120915}, "trend_line": 15.35859, "activity_lines": {"activity_5": 15.90416, "activity_10": 15.899378, "activity_20": 15.643244, "activity_30": 15.48718}, "trend_signal": 1, "fair_value": 15.2831, "relative_strength": null, "rate_of_change": 0.2642427301587291, "market_dynamics": 0.858142, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.935736, "high": 16.272686, "low": 15.866364, "close": 16.238, "volume": 129102}, "trend_line": 15.39666, "activity_lines": {"activity_5": 15.999847, "activity_10": 15.973145, "activity_20": 15.727326, "activity_30": 15.543917}, "trend_signal": 1, "fair_value": 15.305836, "relative_strength": null, "rate_of_change": 0.24787431658766304, "market_dynamics": 0.765425, "expectation": {"probability": 53.1111, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.20337, "high": 16.431308, "low": 16.133998, "close": 16.399, "volume": 129312}, "trend_line": 15.43286, "activity_lines": {"activity_5": 16.139093, "activity_10": 16.063242, "activity_20": 15.821316, "activity_30": 15.608584}, "trend_signal": 1, "fair_value": 15.331258, "relative_strength": null, "rate_of_change": 0.2351159277401665, "market_dynamics": 0.747134, "expectation": {"probability": 56.1331, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.362027, "high": 16.480852, "low": 16.292556, "close": 16.4313, "volume": 155817}, "trend_line": 15.46953, "activity_lines": {"activity_5": 16.262187, "activity_10": 16.144847, "activity_20": 15.906675, "activity_30": 15.672999}, "trend_signal": 1, "fair_value": 15.356259, "relative_strength": null, "rate_of_change": 0.23760987917988544, "market_dynamics": 0.951311, "expectation": {"probability": 58.7891, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.30241, "high": 16.569987, "low": 16.293887, "close": 16.4802, "volume": 93625}, "trend_line": 15.506847, "activity_lines": {"activity_5": 16.37936, "activity_10": 16.21816, "activity_20": 15.987407, "activity_30": 15.738204}, "trend_signal": 1, "fair_value": 15.381236, "relative_strength": null, "rate_of_change": 0.24122904832919825, "market_dynamics": 1.136958, "expectation": {"probability": 61.1418, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.44115, "high": 16.76819, "low": 16.41142, "close": 16.6345, "volume": 219093}, "trend_line": 15.53873, "activity_lines": {"activity_5": 16.49488, "activity_10": 16.307284, "activity_20": 16.072952, "activity_30": 15.810955}, "trend_signal": 1, "fair_value": 15.40848, "relative_strength": null, "rate_of_change": 0.20560594942349514, "market_dynamics": 1.247961, "expectation": {"probability": 63.2404, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.718655, "high": 16.87722, "low": 16.637391, "close": 16.8573, "volume": 98767}, "trend_line": 15.583323, "activity_lines": {"activity_5": 16.635113, "activity_10": 16.427925, "activity_20": 16.17059, "activity_30": 15.896025}, "trend_signal": 1, "fair_value": 15.439306, "relative_strength": null, "rate_of_change": 0.28697969525180483, "market_dynamics": 1.327641, "expectation": {"probability": 65.124, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.827717, "high": 16.918396, "low": 16.718703, "close": 16.8848, "volume": 249660}, "trend_line": 15.623877, "activity_lines": {"activity_5": 16.743227, "activity_10": 16.539551, "activity_20": 16.2624, "activity_30": 15.979991}, "trend_signal": 1, "fair_value": 15.469421, "relative_strength": null, "rate_of_change": 0.2602397447579069, "market_dynamics": 1.36513, "expectation": {"probability": 66.8239, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.819708, "high": 17.184507, "low": 16.798004, "close": 17.13, "volume": 858288}, "trend_line": 15.683203, "activity_lines": {"activity_5": 16.900687, "activity_10": 16.679584, "activity_20": 16.36894, "activity_30": 16.07716}, "trend_signal": 1, "fair_value": 15.50331, "relative_strength": null, "rate_of_change": 0.3797136907823867, "market_dynamics": 1.465602, "expectation": {"probability": 68.3658, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.174552, "high": 17.184462, "low": 16.7825, "close": 16.7825, "volume": 433614}, "trend_line": 15.7394, "activity_lines": {"activity_5": 16.895733, "activity_10": 16.737671, "activity_20": 16.434387, "activity_30": 16.148082}, "trend_signal": 1, "fair_value": 15.528894, "relative_strength": null, "rate_of_change": 0.35832603837366106, "market_dynamics": 1.380891, "expectation": {"probability": 75.7856, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.897114, "high": 17.09532, "low": 16.748459, "close": 16.9318, "volume": 116010}, "trend_line": 15.79574, "activity_lines": {"activity_5": 16.920393, "activity_10": 16.802929, "activity_20": 16.50629, "activity_30": 16.225011}, "trend_signal": 1, "fair_value": 15.556402, "relative_strength": null, "rate_of_change": 0.35795519524251557, "market_dynamics": 1.301174, "expectation": {"probability": 66.8038, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.986271, "high": 17.29349, "low": 16.97636, "close": 17.2482, "volume": 90863}, "trend_line": 15.867387, "activity_lines": {"activity_5": 17.0307, "activity_10": 16.906795, "activity_20": 16.600918, "activity_30": 16.318718}, "trend_signal": 1, "fair_value": 15.588937, "relative_strength": -5.595587, "rate_of_change": 0.45358432083587386, "market_dynamics": 1.248026, "expectation": {"probability": 74.7881, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.303159, "high": 17.392549, "low": 16.885936, "close": 16.9672, "volume": 213001}, "trend_line": 15.96828, "activity_lines": {"activity_5": 17.02128, "activity_10": 16.941202, "activity_20": 16.660583, "activity_30": 16.389674}, "trend_signal": 1, "fair_value": 15.614942, "relative_strength": -8.692574, "rate_of_change": 0.6358513849822862, "market_dynamics": 1.080604, "expectation": {"probability": 76.7857, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.006115, "high": 17.006115, "low": 16.708806, "close": 16.8531, "volume": 117363}, "trend_line": 16.047333, "activity_lines": {"activity_5": 16.968333, "activity_10": 16.944533, "activity_20": 16.702914, "activity_30": 16.446759}, "trend_signal": 1, "fair_value": 15.63787, "relative_strength": -6.289197, "rate_of_change": 0.49506271182618455, "market_dynamics": 0.995537, "expectation": {"probability": 72.5738, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.936704, "high": 17.16464, "low": 16.845727, "close": 16.915, "volume": 156662}, "trend_line": 16.130997, "activity_lines": {"activity_5": 16.95448, "activity_10": 16.951449, "activity_20": 16.744631, "activity_30": 16.502738}, "trend_signal": 1, "fair_value": 15.661091, "relative_strength": -5.64096, "rate_of_change": 0.5213576611141703, "market_dynamics": 0.795656, "expectation": {"probability": 68.2883, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.90696, "high": 16.936592, "low": 16.46952, "close": 16.6595, "volume": 173528}, "trend_line": 16.195717, "activity_lines": {"activity_5": 16.846627, "activity_10": 16.904005, "activity_20": 16.756738, "activity_30": 16.536835}, "trend_signal": 1, "fair_value": 15.67892, "relative_strength": -3.968104, "rate_of_change": 0.40121512638058066, "market_dynamics": 0.373219, "expectation": {"probability": 69.9627, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.669141, "high": 17.2041, "low": 16.669141, "close": 17.2041, "volume": 109666}, "trend_line": 16.266403, "activity_lines": {"activity_5": 16.93846, "activity_10": 16.955125, "activity_20": 16.818237, "activity_30": 16.601892}, "trend_signal": 1, "fair_value": 15.705677, "relative_strength": -5.323903, "rate_of_change": 0.43644872283210456, "market_dynamics": 0.096626, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.204267, "high": 17.263828, "low": 17.075433, "close": 17.1675, "volume": 244364}, "trend_line": 16.336177, "activity_lines": {"activity_5": 17.021033, "activity_10": 16.993285, "activity_20": 16.870929, "activity_30": 16.660027}, "trend_signal": 1, "fair_value": 15.730881, "relative_strength": -6.336618, "rate_of_change": 0.4289454773744318, "market_dynamics": -0.099222, "expectation": {"probability": 70.7265, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.2484, "high": 17.32, "low": 17.16, "close": 17.22, "volume": 123493}, "trend_line": 16.39517, "activity_lines": {"activity_5": 17.107753, "activity_10": 17.035851, "activity_20": 16.923038, "activity_30": 16.717048}, "trend_signal": 1, "fair_value": 15.75612, "relative_strength": -4.188006, "rate_of_change": 0.36111876113977565, "market_dynamics": -0.216438, "expectation": {"probability": 63.8743, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.26, "high": 17.26, "low": 17.02, "close": 17.0908, "volume": 544208}, "trend_line": 16.459787, "activity_lines": {"activity_5": 17.126947, "activity_10": 17.053289, "activity_20": 16.957499, "activity_30": 16.761927}, "trend_signal": 1, "fair_value": 15.778365, "relative_strength": -5.372295, "rate_of_change": 0.3941221713467952, "market_dynamics": -0.122396, "expectation": {"probability": 69.6154, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.1693, "high": 17.29, "low": 17.16, "close": 17.28, "volume": 113442}, "trend_line": 16.523253, "activity_lines": {"activity_5": 17.197487, "activity_10": 17.099522, "activity_20": 17.00328, "activity_30": 16.814844}, "trend_signal": 1, "fair_value": 15.802982, "relative_strength": -5.43846, "rate_of_change": 0.3855821463546388, "market_dynamics": -0.171878, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.26, "high": 17.32, "low": 17.12, "close": 17.2216, "volume": 165980}, "trend_line": 16.57977, "activity_lines": {"activity_5": 17.207193, "activity_10": 17.128805, "activity_20": 17.036886, "activity_30": 16.859899}, "trend_signal": 1, "fair_value": 15.825863, "relative_strength": -4.06923, "rate_of_change": 0.34204523770228223, "market_dynamics": -0.237399, "expectation": {"probability": 68.1109, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.34, "high": 17.75, "low": 17.3155, "close": 17.735, "volume": 269238}, "trend_line": 16.650637, "activity_lines": {"activity_5": 17.386867, "activity_10": 17.251918, "activity_20": 17.114703, "activity_30": 16.93443}, "trend_signal": 1, "fair_value": 15.856167, "relative_strength": -3.292755, "rate_of_change": 0.42743053733555886, "market_dynamics": -0.052581, "expectation": {"probability": 60.8443, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.69, "high": 17.96, "low": 17.69, "close": 17.8578, "volume": 275179}, "trend_line": 16.72969, "activity_lines": {"activity_5": 17.56964, "activity_10": 17.383398, "activity_20": 17.197853, "activity_30": 17.012311}, "trend_signal": 1, "fair_value": 15.887442, "relative_strength": -1.756718, "rate_of_change": 0.47477462874244275, "market_dynamics": 0.253412, "expectation": {"probability": 63.0102, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.75, "high": 18.04, "low": 17.65, "close": 17.9023, "volume": 137687}, "trend_line": 16.79954, "activity_lines": {"activity_5": 17.724727, "activity_10": 17.504702, "activity_20": 17.278449, "activity_30": 17.087964}, "trend_signal": 1, "fair_value": 15.91844, "relative_strength": -1.722854, "rate_of_change": 0.417521185389561, "market_dynamics": 0.554636, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.96, "high": 18.52, "low": 17.7599, "close": 17.8552, "volume": 499533}, "trend_line": 16.856713, "activity_lines": {"activity_5": 17.810013, "activity_10": 17.599491, "activity_20": 17.347787, "activity_30": 17.156071}, "trend_signal": 1, "fair_value": 15.947785, "relative_strength": -1.796499, "rate_of_change": 0.3403247946074643, "market_dynamics": 0.922875, "expectation": {"probability": 67.5573, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.93, "high": 18.2599, "low": 17.93, "close": 18.2599, "volume": 219397}, "trend_line": 16.929163, "activity_lines": {"activity_5": 17.991853, "activity_10": 17.746122, "activity_20": 17.449855, "activity_30": 17.246599}, "trend_signal": 1, "fair_value": 15.982294, "relative_strength": 2.413467, "rate_of_change": 0.42979909547015427, "market_dynamics": 1.158673, "expectation": {"probability": 64.3392, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.23, "high": 18.4096, "low": 18.185, "close": 18.3175, "volume": 156796}, "trend_line": 17.006573, "activity_lines": {"activity_5": 18.123673, "activity_10": 17.884029, "activity_20": 17.55073, "activity_30": 17.336169}, "trend_signal": 1, "fair_value": 16.016635, "relative_strength": 3.977078, "rate_of_change": 0.4572582826451634, "market_dynamics": 1.211211, "expectation": {"probability": 65.2491, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.3, "high": 18.3, "low": 18.08, "close": 18.18, "volume": 98356}, "trend_line": 17.075973, "activity_lines": {"activity_5": 18.170827, "activity_10": 17.976027, "activity_20": 17.631687, "activity_30": 17.411874}, "trend_signal": 1, "fair_value": 16.047988, "relative_strength": 2.014388, "rate_of_change": 0.40807751214781296, "market_dynamics": 1.253346, "expectation": {"probability": 69.0176, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.19, "high": 18.48, "low": 18.01, "close": 18.3601, "volume": 496104}, "trend_line": 17.16518, "activity_lines": {"activity_5": 18.256533, "activity_10": 18.083316, "activity_20": 17.724797, "activity_30": 17.494721}, "trend_signal": 1, "fair_value": 16.081019, "relative_strength": 3.334067, "rate_of_change": 0.522412397817672, "market_dynamics": 1.376694, "expectation": {"probability": 64.1808, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.3098, "high": 18.4, "low": 17.86, "close": 18.0382, "volume": 125110}, "trend_line": 17.236747, "activity_lines": {"activity_5": 18.20442, "activity_10": 18.109, "activity_20": 17.779737, "activity_30": 17.551045}, "trend_signal": 1, "fair_value": 16.108585, "relative_strength": 2.886138, "rate_of_change": 0.4169312526871359, "market_dynamics": 1.121978, "expectation": {"probability": 68.0376, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.83, "high": 18.1099, "low": 17.74, "close": 17.8283, "volume": 411548}, "trend_line": 17.289757, "activity_lines": {"activity_5": 18.07014, "activity_10": 18.082735, "activity_20": 17.809418, "activity_30": 17.589209}, "trend_signal": 1, "fair_value": 16.132469, "relative_strength": 2.830152, "rate_of_change": 0.30754062817073574, "market_dynamics": 0.842787, "expectation": {"probability": 66.0205, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.94, "high": 18.02, "low": 17.315, "close": 17.3771, "volume": 221575}, "trend_line": 17.32236, "activity_lines": {"activity_5": 17.814233, "activity_10": 17.963402, "activity_20": 17.793365, "activity_30": 17.594845}, "trend_signal": 1, "fair_value": 16.149519, "relative_strength": 2.370502, "rate_of_change": 0.18856829508938824, "market_dynamics": 0.460811, "expectation": {"probability": 63.7665, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.56, "high": 17.65, "low": 17.21, "close": 17.22, "volume": 344743}, "trend_line": 17.34865, "activity_lines": {"activity_5": 17.568653, "activity_10": 17.822013, "activity_20": 17.760398, "activity_30": 17.588241}, "trend_signal": 1, "fair_value": 16.163985, "relative_strength": 4.947516, "rate_of_change": 0.15176915847493921, "market_dynamics": -0.014365, "expectation": {"probability": 63.7883, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.3, "high": 17.74, "low": 17.14, "close": 17.72, "volume": 149735}, "trend_line": 17.389977, "activity_lines": {"activity_5": 17.55374, "activity_10": 17.783129, "activity_20": 17.773303, "activity_30": 17.612199}, "trend_signal": 1, "fair_value": 16.184732, "relative_strength": 4.054879, "rate_of_change": 0.23821450084011725, "market_dynamics": -0.252602, "expectation": {"probability": 58.5177, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.75, "high": 18.18, "low": 17.71, "close": 17.969, "volume": 124952}, "trend_line": 17.43446, "activity_lines": {"activity_5": 17.6645, "activity_10": 17.792833, "activity_20": 17.80609, "activity_30": 17.649555}, "trend_signal": 1, "fair_value": 16.208209, "relative_strength": 1.186848, "rate_of_change": 0.25579677304922926, "market_dynamics": -0.422194, "expectation": {"probability": 59.4156, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.96, "high": 18.45, "low": 17.955, "close": 18.41, "volume": 163599}, "trend_line": 17.486217, "activity_lines": {"activity_5": 17.926873, "activity_10": 17.880649, "activity_20": 17.87464, "activity_30": 17.712493}, "trend_signal": 1, "fair_value": 16.236804, "relative_strength": -2.092757, "rate_of_change": 0.296866091636899, "market_dynamics": -0.366441, "expectation": {"probability": 60.9137, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.33, "high": 18.4786, "low": 17.9, "close": 18.4786, "volume": 459473}, "trend_line": 17.539343, "activity_lines": {"activity_5": 18.173333, "activity_10": 17.978209, "activity_20": 17.943981, "activity_30": 17.776518}, "trend_signal": 1, "fair_value": 16.265545, "relative_strength": -3.731718, "rate_of_change": 0.30381642867636205, "market_dynamics": -0.242363, "expectation": {"probability": 61.9189, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.45, "high": 18.86, "low": 18.412, "close": 18.76, "volume": 182797}, "trend_line": 17.593677, "activity_lines": {"activity_5": 18.44016, "activity_10": 18.124004, "activity_20": 18.03388, "activity_30": 17.85527}, "trend_signal": 1, "fair_value": 16.29712, "relative_strength": -3.550792, "rate_of_change": 0.3097835534660607, "market_dynamics": -0.082529, "expectation": {"probability": 63.0518, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.66, "high": 19.23, "low": 18.615, "close": 19.1087, "volume": 355917}, "trend_line": 17.671217, "activity_lines": {"activity_5": 18.720553, "activity_10": 18.322653, "activity_20": 18.149654, "activity_30": 17.953013}, "trend_signal": 1, "fair_value": 16.332265, "relative_strength": -6.620164, "rate_of_change": 0.44072651782796207, "market_dynamics": 0.225139, "expectation": {"probability": 62.2184, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.1638, "high": 19.42, "low": 19.09, "close": 19.1924, "volume": 483941}, "trend_line": 17.74657, "activity_lines": {"activity_5": 18.936267, "activity_10": 18.522909, "activity_20": 18.26379, "activity_30": 18.051154}, "trend_signal": 1, "fair_value": 16.367575, "relative_strength": -5.737013, "rate_of_change": 0.4264165846642016, "market_dynamics": 0.527073, "expectation": {"probability": 63.0508, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.25, "high": 19.69, "low": 19.04, "close": 19.6429, "volume": 207416}, "trend_line": 17.826393, "activity_lines": {"activity_5": 19.220587, "activity_10": 18.784089, "activity_20": 18.411725, "activity_30": 18.173498}, "trend_signal": 1, "fair_value": 16.407518, "relative_strength": -4.520782, "rate_of_change": 0.44979396018498835, "market_dynamics": 0.711195, "expectation": {"probability": 63.9967, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.62, "high": 19.83, "low": 19.5, "close": 19.7854, "volume": 451719}, "trend_line": 17.920333, "activity_lines": {"activity_5": 19.470213, "activity_10": 19.038185, "activity_20": 18.561701, "activity_30": 18.299886}, "trend_signal": 1, "fair_value": 16.448216, "relative_strength": -6.347435, "rate_of_change": 0.5269714406049497, "market_dynamics": 1.056956, "expectation": {"probability": 64.8953, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2539ab9-4a2f-4813-bc8f-037112eeda6c/", "share_image": "https://sharemaestro.com/terminal/f2539ab9-4a2f-4813-bc8f-037112eeda6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}