{"ticker": {"uuid": "f253a0d9-3841-495a-a540-37b96e315745", "symbol": "IN-FF1", "name": "Invesco S&P 500 UCITS ETF", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IN-FF1 rose 1.41%, moving from 4,194.00 to 4,253.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.91 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 58.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,253.00"}, {"label": "12-Week Change", "value": "1.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.91"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4355.0, "high": 4371.0, "low": 4250.0, "close": 4253.0, "volume": 932236}, "trend_line": 4289.4, "activity_lines": {"activity_5": 4287.8, "activity_10": 4264.509091, "activity_20": 4235.690476, "activity_30": 4255.288172}, "trend_signal": 0, "fair_value": 3948.512821, "relative_strength": -21.905022, "rate_of_change": -0.15053230235650136, "market_dynamics": 0.761954, "expectation": {"probability": 58.7522, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3080.0, "high": 3110.0, "low": 3009.0, "close": 3018.0, "volume": 263500}, "trend_line": 2754.066667, "activity_lines": {"activity_5": 2984.666667, "activity_10": 2943.290909, "activity_20": 2883.380952, "activity_30": 2826.724731}, "trend_signal": 1, "fair_value": 2662.890001, "relative_strength": 16.247301, "rate_of_change": 0.5023780972886133, "market_dynamics": 1.666945, "expectation": {"probability": 55.0212, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3000.0, "high": 3070.0, "low": 2979.0, "close": 3012.0, "volume": 267100}, "trend_line": 2767.866667, "activity_lines": {"activity_5": 3001.133333, "activity_10": 2960.8, "activity_20": 2900.352381, "activity_30": 2843.365591}, "trend_signal": 1, "fair_value": 2667.807043, "relative_strength": 13.68562, "rate_of_change": 0.5010771948753167, "market_dynamics": 1.936541, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3069.0, "high": 3080.0, "low": 3040.0, "close": 3055.0, "volume": 276900}, "trend_line": 2781.733333, "activity_lines": {"activity_5": 3024.333333, "activity_10": 2982.945455, "activity_20": 2919.614286, "activity_30": 2861.890323}, "trend_signal": 1, "fair_value": 2673.184723, "relative_strength": 16.86763, "rate_of_change": 0.5009874993375305, "market_dynamics": 2.172431, "expectation": {"probability": 54.6164, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3055.0, "high": 3136.0, "low": 3038.0, "close": 3133.0, "volume": 215000}, "trend_line": 2797.6, "activity_lines": {"activity_5": 3064.933333, "activity_10": 3016.236364, "activity_20": 2944.67619, "activity_30": 2884.552688}, "trend_signal": 1, "fair_value": 2679.483562, "relative_strength": 21.795426, "rate_of_change": 0.5703877798699037, "market_dynamics": 2.24588, "expectation": {"probability": 56.1006, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3133.0, "high": 3200.0, "low": 3150.0, "close": 3160.0, "volume": 215300}, "trend_line": 2816.233333, "activity_lines": {"activity_5": 3102.6, "activity_10": 3050.218182, "activity_20": 2970.590476, "activity_30": 2907.933333}, "trend_signal": 1, "fair_value": 2685.977028, "relative_strength": 21.267982, "rate_of_change": 0.6660470760652066, "market_dynamics": 2.224595, "expectation": {"probability": 57.7482, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3151.0, "high": 3166.0, "low": 3127.0, "close": 3135.0, "volume": 1429900}, "trend_line": 2835.0, "activity_lines": {"activity_5": 3122.4, "activity_10": 3074.2, "activity_20": 2992.404762, "activity_30": 2928.498925}, "trend_signal": 1, "fair_value": 2691.964001, "relative_strength": 16.46856, "rate_of_change": 0.6663747204500498, "market_dynamics": 2.208266, "expectation": {"probability": 58.753, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3165.0, "high": 3185.0, "low": 3149.0, "close": 3165.0, "volume": 205500}, "trend_line": 2855.366667, "activity_lines": {"activity_5": 3144.4, "activity_10": 3098.6, "activity_20": 3015.457143, "activity_30": 2949.789247}, "trend_signal": 1, "fair_value": 2698.188159, "relative_strength": 12.573661, "rate_of_change": 0.7184009523809446, "market_dynamics": 2.080907, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3175.0, "high": 3279.0, "low": 3147.0, "close": 3265.0, "volume": 248500}, "trend_line": 2878.2, "activity_lines": {"activity_5": 3189.533333, "activity_10": 3136.327273, "activity_20": 3046.114286, "activity_30": 2976.217204}, "trend_signal": 1, "fair_value": 2705.549351, "relative_strength": 17.417564, "rate_of_change": 0.7996637792227907, "market_dynamics": 2.027248, "expectation": {"probability": 58.4245, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3270.0, "high": 3283.0, "low": 3190.0, "close": 3209.0, "volume": 429100}, "trend_line": 2898.633333, "activity_lines": {"activity_5": 3202.0, "activity_10": 3157.709091, "activity_20": 3069.009524, "activity_30": 2997.55914}, "trend_signal": 1, "fair_value": 2712.003847, "relative_strength": 15.019796, "rate_of_change": 0.7099344381905498, "market_dynamics": 1.959744, "expectation": {"probability": 59.651, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3202.0, "high": 3250.0, "low": 3183.0, "close": 3233.0, "volume": 298400}, "trend_line": 2919.866667, "activity_lines": {"activity_5": 3217.4, "activity_10": 3178.818182, "activity_20": 3092.0, "activity_30": 3019.131183}, "trend_signal": 1, "fair_value": 2718.598735, "relative_strength": 12.963734, "rate_of_change": 0.7325291460035644, "market_dynamics": 1.88046, "expectation": {"probability": 57.8893, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3231.0, "high": 3263.0, "low": 3213.0, "close": 3227.0, "volume": 269100}, "trend_line": 2942.333333, "activity_lines": {"activity_5": 3225.933333, "activity_10": 3194.909091, "activity_20": 3112.1, "activity_30": 3038.946237}, "trend_signal": 1, "fair_value": 2724.953751, "relative_strength": 15.732611, "rate_of_change": 0.7694415040904421, "market_dynamics": 1.856752, "expectation": {"probability": 59.3429, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3227.0, "high": 3264.0, "low": 3208.0, "close": 3250.0, "volume": 214200}, "trend_line": 2962.9, "activity_lines": {"activity_5": 3236.0, "activity_10": 3211.381818, "activity_20": 3132.333333, "activity_30": 3058.795699}, "trend_signal": 1, "fair_value": 2731.435803, "relative_strength": 15.133702, "rate_of_change": 0.698991741327632, "market_dynamics": 1.761574, "expectation": {"probability": 57.212, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3250.0, "high": 3345.0, "low": 3239.0, "close": 3338.0, "volume": 203600}, "trend_line": 2983.733333, "activity_lines": {"activity_5": 3269.733333, "activity_10": 3239.527273, "activity_20": 3158.980952, "activity_30": 3082.995699}, "trend_signal": 1, "fair_value": 2738.832927, "relative_strength": 16.991076, "rate_of_change": 0.7031399304735239, "market_dynamics": 1.702359, "expectation": {"probability": 58.2625, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3338.0, "high": 3353.0, "low": 3305.0, "close": 3311.0, "volume": 249900}, "trend_line": 3001.7, "activity_lines": {"activity_5": 3289.6, "activity_10": 3257.618182, "activity_20": 3180.914286, "activity_30": 3104.109677}, "trend_signal": 1, "fair_value": 2745.726507, "relative_strength": 16.580648, "rate_of_change": 0.6021539123918648, "market_dynamics": 1.564978, "expectation": {"probability": 60.0757, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3327.0, "high": 3342.0, "low": 3278.0, "close": 3327.0, "volume": 1048400}, "trend_line": 3019.3, "activity_lines": {"activity_5": 3308.0, "activity_10": 3275.381818, "activity_20": 3202.419048, "activity_30": 3125.096774}, "trend_signal": 1, "fair_value": 2752.646429, "relative_strength": 15.306063, "rate_of_change": 0.5863344105007284, "market_dynamics": 1.533371, "expectation": {"probability": 57.8055, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3309.0, "high": 3309.0, "low": 3220.0, "close": 3227.0, "volume": 495900}, "trend_line": 3033.7, "activity_lines": {"activity_5": 3286.8, "activity_10": 3271.927273, "activity_20": 3212.17619, "activity_30": 3138.496774}, "trend_signal": 1, "fair_value": 2758.227059, "relative_strength": 10.306755, "rate_of_change": 0.47693173914482284, "market_dynamics": 1.063701, "expectation": {"probability": 59.7846, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3200.0, "high": 3202.0, "low": 3178.0, "close": 3193.0, "volume": 155000}, "trend_line": 3048.066667, "activity_lines": {"activity_5": 3254.266667, "activity_10": 3260.618182, "activity_20": 3216.938095, "activity_30": 3148.774194}, "trend_signal": 1, "fair_value": 2763.282559, "relative_strength": 9.556806, "rate_of_change": 0.4735691399940744, "market_dynamics": 0.401517, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3193.0, "high": 3204.0, "low": 3150.0, "close": 3188.0, "volume": 278500}, "trend_line": 3062.5, "activity_lines": {"activity_5": 3223.866667, "activity_10": 3247.890909, "activity_20": 3219.819048, "activity_30": 3157.802151}, "trend_signal": 1, "fair_value": 2768.164368, "relative_strength": 9.709329, "rate_of_change": 0.47352419014527897, "market_dynamics": -0.182038, "expectation": {"probability": 54.1532, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3233.0, "high": 3375.0, "low": 3233.0, "close": 3360.0, "volume": 139800}, "trend_line": 3082.866667, "activity_lines": {"activity_5": 3260.8, "activity_10": 3267.836364, "activity_20": 3237.833333, "activity_30": 3176.995699}, "trend_signal": 1, "fair_value": 2774.889773, "relative_strength": 22.578321, "rate_of_change": 0.6650340244897887, "market_dynamics": -0.669158, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3359.0, "high": 3418.0, "low": 3344.0, "close": 3383.0, "volume": 166800}, "trend_line": 3104.1, "activity_lines": {"activity_5": 3302.133333, "activity_10": 3289.218182, "activity_20": 3256.104762, "activity_30": 3196.35914}, "trend_signal": 1, "fair_value": 2781.722472, "relative_strength": 25.601204, "rate_of_change": 0.6887528814427358, "market_dynamics": -0.634185, "expectation": {"probability": 55.9372, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3335.0, "high": 3346.0, "low": 3275.0, "close": 3298.0, "volume": 197900}, "trend_line": 3120.866667, "activity_lines": {"activity_5": 3311.4, "activity_10": 3292.418182, "activity_20": 3264.538095, "activity_30": 3208.868817}, "trend_signal": 1, "fair_value": 2787.458889, "relative_strength": 26.253741, "rate_of_change": 0.5401458393737273, "market_dynamics": -0.559569, "expectation": {"probability": 55.3465, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3265.0, "high": 3313.0, "low": 3248.0, "close": 3313.0, "volume": 164500}, "trend_line": 3136.733333, "activity_lines": {"activity_5": 3320.933333, "activity_10": 3297.054545, "activity_20": 3273.066667, "activity_30": 3221.264516}, "trend_signal": 1, "fair_value": 2793.234066, "relative_strength": 19.819438, "rate_of_change": 0.5084057633020421, "market_dynamics": -0.489256, "expectation": {"probability": 55.5967, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3313.0, "high": 3327.0, "low": 3251.0, "close": 3271.0, "volume": 204900}, "trend_line": 3149.5, "activity_lines": {"activity_5": 3308.466667, "activity_10": 3292.909091, "activity_20": 3276.161905, "activity_30": 3229.926882}, "trend_signal": 1, "fair_value": 2798.427174, "relative_strength": 16.222698, "rate_of_change": 0.40700517527863017, "market_dynamics": -0.618833, "expectation": {"probability": 55.2952, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3318.0, "high": 3323.0, "low": 3271.0, "close": 3272.0, "volume": 348000}, "trend_line": 3161.866667, "activity_lines": {"activity_5": 3290.8, "activity_10": 3290.163636, "activity_20": 3278.32381, "activity_30": 3237.830108}, "trend_signal": 1, "fair_value": 2803.519355, "relative_strength": 14.380888, "rate_of_change": 0.3926549293538587, "market_dynamics": -0.780056, "expectation": {"probability": 55.0967, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3265.0, "high": 3326.0, "low": 3262.0, "close": 3325.0, "volume": 254300}, "trend_line": 3177.366667, "activity_lines": {"activity_5": 3296.666667, "activity_10": 3297.763636, "activity_20": 3284.871429, "activity_30": 3248.354839}, "trend_signal": 1, "fair_value": 2809.067022, "relative_strength": 10.798153, "rate_of_change": 0.4902167495477127, "market_dynamics": -0.757826, "expectation": {"probability": 56.0997, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3325.0, "high": 3325.0, "low": 3256.0, "close": 3293.0, "volume": 321100}, "trend_line": 3191.866667, "activity_lines": {"activity_5": 3295.733333, "activity_10": 3299.581818, "activity_20": 3287.585714, "activity_30": 3255.815054}, "trend_signal": 1, "fair_value": 2814.161053, "relative_strength": 10.597147, "rate_of_change": 0.4563527448876583, "market_dynamics": -0.775205, "expectation": {"probability": 56.2609, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3311.0, "high": 3311.0, "low": 3272.0, "close": 3291.0, "volume": 420900}, "trend_line": 3204.966667, "activity_lines": {"activity_5": 3294.466667, "activity_10": 3299.836364, "activity_20": 3289.357143, "activity_30": 3262.210753}, "trend_signal": 1, "fair_value": 2819.128126, "relative_strength": 8.304993, "rate_of_change": 0.4104181460785425, "market_dynamics": -0.768158, "expectation": {"probability": 55.017, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3318.0, "high": 3397.0, "low": 3318.0, "close": 3383.0, "volume": 358200}, "trend_line": 3220.2, "activity_lines": {"activity_5": 3325.333333, "activity_10": 3315.036364, "activity_20": 3299.290476, "activity_30": 3273.696774}, "trend_signal": 1, "fair_value": 2824.941238, "relative_strength": 9.511032, "rate_of_change": 0.4753039448693796, "market_dynamics": -0.615991, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3383.0, "high": 3388.0, "low": 3315.0, "close": 3333.0, "volume": 533000}, "trend_line": 3232.833333, "activity_lines": {"activity_5": 3332.066667, "activity_10": 3317.6, "activity_20": 3303.9, "activity_30": 3280.974194}, "trend_signal": 1, "fair_value": 2830.125511, "relative_strength": 5.804173, "rate_of_change": 0.39231516675983547, "market_dynamics": -0.555982, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3366.0, "high": 3380.0, "low": 3359.0, "close": 3376.0, "volume": 386500}, "trend_line": 3244.8, "activity_lines": {"activity_5": 3349.066667, "activity_10": 3328.472727, "activity_20": 3312.014286, "activity_30": 3290.210753}, "trend_signal": 1, "fair_value": 2835.639394, "relative_strength": 6.541042, "rate_of_change": 0.37016034442132323, "market_dynamics": -0.353916, "expectation": {"probability": 54.2399, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3376.0, "high": 3380.0, "low": 3339.0, "close": 3353.0, "volume": 462300}, "trend_line": 3255.966667, "activity_lines": {"activity_5": 3355.0, "activity_10": 3335.290909, "activity_20": 3317.257143, "activity_30": 3297.191398}, "trend_signal": 1, "fair_value": 2840.813, "relative_strength": 4.144487, "rate_of_change": 0.34414037845167533, "market_dynamics": -0.152071, "expectation": {"probability": 54.749, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3353.0, "high": 3512.0, "low": 3353.0, "close": 3473.0, "volume": 712000}, "trend_line": 3271.333333, "activity_lines": {"activity_5": 3396.933333, "activity_10": 3362.927273, "activity_20": 3333.328571, "activity_30": 3311.193548}, "trend_signal": 1, "fair_value": 2847.072278, "relative_strength": 8.170679, "rate_of_change": 0.47195403306012695, "market_dynamics": 0.164841, "expectation": {"probability": 54.0312, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3481.0, "high": 3512.0, "low": 3478.0, "close": 3490.0, "volume": 699300}, "trend_line": 3285.833333, "activity_lines": {"activity_5": 3432.4, "activity_10": 3390.745455, "activity_20": 3349.957143, "activity_30": 3325.301075}, "trend_signal": 1, "fair_value": 2853.375491, "relative_strength": 9.399436, "rate_of_change": 0.44324434485869624, "market_dynamics": 0.535967, "expectation": {"probability": 54.6504, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3555.0, "high": 3572.0, "low": 3500.0, "close": 3514.0, "volume": 859900}, "trend_line": 3298.533333, "activity_lines": {"activity_5": 3468.733333, "activity_10": 3418.945455, "activity_20": 3368.147619, "activity_30": 3340.021505}, "trend_signal": 1, "fair_value": 2859.789321, "relative_strength": 10.360338, "rate_of_change": 0.38650773526618853, "market_dynamics": 0.872481, "expectation": {"probability": 55.5346, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3524.0, "high": 3524.0, "low": 3454.0, "close": 3468.0, "volume": 948100}, "trend_line": 3308.8, "activity_lines": {"activity_5": 3477.666667, "activity_10": 3434.381818, "activity_20": 3380.990476, "activity_30": 3350.954839}, "trend_signal": 1, "fair_value": 2865.6375, "relative_strength": 8.967219, "rate_of_change": 0.31124945433438567, "market_dynamics": 1.182012, "expectation": {"probability": 57.8648, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3536.0, "high": 3595.0, "low": 3500.0, "close": 3595.0, "volume": 881100}, "trend_line": 3324.133333, "activity_lines": {"activity_5": 3522.8, "activity_10": 3470.309091, "activity_20": 3405.257143, "activity_30": 3369.419355}, "trend_signal": 1, "fair_value": 2872.58381, "relative_strength": 11.612843, "rate_of_change": 0.46341069269826035, "market_dynamics": 1.343203, "expectation": {"probability": 55.3269, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3617.0, "high": 3622.0, "low": 3531.0, "close": 3547.0, "volume": 711500}, "trend_line": 3336.866667, "activity_lines": {"activity_5": 3535.8, "activity_10": 3492.018182, "activity_20": 3423.2, "activity_30": 3383.797849}, "trend_signal": 1, "fair_value": 2878.946227, "relative_strength": 7.899549, "rate_of_change": 0.38305725807056723, "market_dynamics": 1.377583, "expectation": {"probability": 57.7439, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3530.0, "high": 3635.0, "low": 3522.0, "close": 3601.0, "volume": 784600}, "trend_line": 3348.066667, "activity_lines": {"activity_5": 3561.866667, "activity_10": 3518.890909, "activity_20": 3444.6, "activity_30": 3400.83871}, "trend_signal": 1, "fair_value": 2885.694393, "relative_strength": 6.219022, "rate_of_change": 0.3356442170963217, "market_dynamics": 1.424512, "expectation": {"probability": 55.0029, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3605.0, "high": 3628.0, "low": 3520.0, "close": 3534.0, "volume": 919500}, "trend_line": 3358.9, "activity_lines": {"activity_5": 3558.2, "activity_10": 3529.618182, "activity_20": 3457.652381, "activity_30": 3412.834409}, "trend_signal": 1, "fair_value": 2891.697223, "relative_strength": 2.244056, "rate_of_change": 0.32356981140125063, "market_dynamics": 1.387019, "expectation": {"probability": 57.6311, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3562.0, "high": 3599.0, "low": 3552.0, "close": 3598.0, "volume": 1076000}, "trend_line": 3371.066667, "activity_lines": {"activity_5": 3574.533333, "activity_10": 3548.327273, "activity_20": 3475.971429, "activity_30": 3428.260215}, "trend_signal": 1, "fair_value": 2898.177065, "relative_strength": 4.139634, "rate_of_change": 0.36222176903152703, "market_dynamics": 1.322132, "expectation": {"probability": 54.6999, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3598.0, "high": 3749.0, "low": 3580.0, "close": 3668.0, "volume": 881300}, "trend_line": 3385.766667, "activity_lines": {"activity_5": 3605.533333, "activity_10": 3575.727273, "activity_20": 3499.933333, "activity_30": 3447.417204}, "trend_signal": 1, "fair_value": 2905.175455, "relative_strength": 8.864974, "rate_of_change": 0.43606375821341237, "market_dynamics": 1.447553, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3676.0, "high": 3790.0, "low": 3657.0, "close": 3698.0, "volume": 683800}, "trend_line": 3400.7, "activity_lines": {"activity_5": 3641.666667, "activity_10": 3602.854545, "activity_20": 3524.990476, "activity_30": 3467.56129}, "trend_signal": 1, "fair_value": 2912.318018, "relative_strength": 4.107398, "rate_of_change": 0.4410620833842579, "market_dynamics": 1.39163, "expectation": {"probability": 56.1163, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3721.0, "high": 3784.0, "low": 3698.0, "close": 3773.0, "volume": 682100}, "trend_line": 3415.2, "activity_lines": {"activity_5": 3692.733333, "activity_10": 3639.527273, "activity_20": 3555.357143, "activity_30": 3491.580645}, "trend_signal": 1, "fair_value": 2920.002679, "relative_strength": 5.098393, "rate_of_change": 0.4263828035404476, "market_dynamics": 1.563374, "expectation": {"probability": 56.8501, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3770.0, "high": 3821.0, "low": 3751.0, "close": 3808.0, "volume": 752900}, "trend_line": 3431.766667, "activity_lines": {"activity_5": 3744.0, "activity_10": 3677.418182, "activity_20": 3586.666667, "activity_30": 3516.922581}, "trend_signal": 1, "fair_value": 2927.861062, "relative_strength": 8.387322, "rate_of_change": 0.4850862907003998, "market_dynamics": 1.66434, "expectation": {"probability": 57.5597, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3795.0, "high": 3806.0, "low": 3740.0, "close": 3782.0, "volume": 1267300}, "trend_line": 3446.933333, "activity_lines": {"activity_5": 3768.333333, "activity_10": 3705.236364, "activity_20": 3612.947619, "activity_30": 3539.51828}, "trend_signal": 1, "fair_value": 2935.353509, "relative_strength": 7.974979, "rate_of_change": 0.44194921950385846, "market_dynamics": 1.785043, "expectation": {"probability": 59.9031, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3758.0, "high": 3786.0, "low": 3703.0, "close": 3726.0, "volume": 890400}, "trend_line": 3463.566667, "activity_lines": {"activity_5": 3761.733333, "activity_10": 3717.163636, "activity_20": 3631.719048, "activity_30": 3557.522581}, "trend_signal": 1, "fair_value": 2942.228696, "relative_strength": 7.23269, "rate_of_change": 0.4825545606222522, "market_dynamics": 1.715857, "expectation": {"probability": 59.0764, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3739.0, "high": 3759.0, "low": 3726.0, "close": 3736.0, "volume": 420700}, "trend_line": 3481.666667, "activity_lines": {"activity_5": 3754.6, "activity_10": 3728.527273, "activity_20": 3649.380952, "activity_30": 3575.098925}, "trend_signal": 1, "fair_value": 2949.071552, "relative_strength": 6.48585, "rate_of_change": 0.5225826940896562, "market_dynamics": 1.429883, "expectation": {"probability": 56.5636, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3765.0, "high": 3786.0, "low": 3656.0, "close": 3674.0, "volume": 502200}, "trend_line": 3497.866667, "activity_lines": {"activity_5": 3724.266667, "activity_10": 3725.181818, "activity_20": 3659.019048, "activity_30": 3587.507527}, "trend_signal": 1, "fair_value": 2955.267522, "relative_strength": 3.604037, "rate_of_change": 0.46529439918953097, "market_dynamics": 0.873245, "expectation": {"probability": 58.7873, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3758.0, "high": 3799.0, "low": 3750.0, "close": 3786.0, "volume": 943600}, "trend_line": 3512.066667, "activity_lines": {"activity_5": 3737.866667, "activity_10": 3740.872727, "activity_20": 3677.938095, "activity_30": 3606.096774}, "trend_signal": 1, "fair_value": 2962.307628, "relative_strength": 3.043621, "rate_of_change": 0.40596172901522076, "market_dynamics": 0.467126, "expectation": {"probability": 56.2562, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3795.0, "high": 3897.0, "low": 3778.0, "close": 3836.0, "volume": 644500}, "trend_line": 3527.166667, "activity_lines": {"activity_5": 3769.6, "activity_10": 3761.072727, "activity_20": 3699.461905, "activity_30": 3626.995699}, "trend_signal": 1, "fair_value": 2969.64958, "relative_strength": 5.144257, "rate_of_change": 0.4299462804018552, "market_dynamics": 0.313164, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3852.0, "high": 3897.0, "low": 3809.0, "close": 3820.0, "volume": 1368100}, "trend_line": 3544.566667, "activity_lines": {"activity_5": 3792.4, "activity_10": 3774.036364, "activity_20": 3717.271429, "activity_30": 3645.888172}, "trend_signal": 1, "fair_value": 2976.735834, "relative_strength": 5.150509, "rate_of_change": 0.4933138023443476, "market_dynamics": 0.385154, "expectation": {"probability": 59.1917, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3812.0, "high": 3830.0, "low": 3800.0, "close": 3807.0, "volume": 970000}, "trend_line": 3561.033333, "activity_lines": {"activity_5": 3804.6, "activity_10": 3781.872727, "activity_20": 3731.619048, "activity_30": 3662.819355}, "trend_signal": 1, "fair_value": 2983.597521, "relative_strength": 2.979897, "rate_of_change": 0.46456076431866433, "market_dynamics": 0.531234, "expectation": {"probability": 58.4428, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3824.0, "high": 3920.0, "low": 3782.0, "close": 3912.0, "volume": 831700}, "trend_line": 3582.4, "activity_lines": {"activity_5": 3847.066667, "activity_10": 3806.818182, "activity_20": 3754.37619, "activity_30": 3685.462366}, "trend_signal": 1, "fair_value": 2991.207377, "relative_strength": 7.313729, "rate_of_change": 0.6000131142271516, "market_dynamics": 0.606812, "expectation": {"probability": 55.9235, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3926.0, "high": 3960.0, "low": 3912.0, "close": 3938.0, "volume": 626000}, "trend_line": 3604.6, "activity_lines": {"activity_5": 3882.333333, "activity_10": 3833.963636, "activity_20": 3777.6, "activity_30": 3708.404301}, "trend_signal": 1, "fair_value": 2998.904878, "relative_strength": 6.471797, "rate_of_change": 0.6196962929879359, "market_dynamics": 0.69008, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3978.0, "high": 4080.0, "low": 3957.0, "close": 4014.0, "volume": 1048800}, "trend_line": 3627.566667, "activity_lines": {"activity_5": 3932.8, "activity_10": 3872.563636, "activity_20": 3806.042857, "activity_30": 3734.817204}, "trend_signal": 1, "fair_value": 3007.091129, "relative_strength": 9.213718, "rate_of_change": 0.6371488375964086, "market_dynamics": 0.843253, "expectation": {"probability": 57.065, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4014.0, "high": 4075.0, "low": 3972.0, "close": 4037.0, "volume": 833200}, "trend_line": 3652.366667, "activity_lines": {"activity_5": 3979.066667, "activity_10": 3911.127273, "activity_20": 3834.07619, "activity_30": 3761.232258}, "trend_signal": 1, "fair_value": 3015.3304, "relative_strength": 9.123895, "rate_of_change": 0.6836538725974496, "market_dynamics": 1.116791, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4038.0, "high": 4084.0, "low": 4010.0, "close": 4058.0, "volume": 1031500}, "trend_line": 3677.933333, "activity_lines": {"activity_5": 4017.866667, "activity_10": 3947.854545, "activity_20": 3862.004762, "activity_30": 3787.402151}, "trend_signal": 1, "fair_value": 3023.605556, "relative_strength": 7.222992, "rate_of_change": 0.7000027196338491, "market_dynamics": 1.266831, "expectation": {"probability": 58.2413, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4040.0, "high": 4057.0, "low": 3999.0, "close": 4010.0, "volume": 1055500}, "trend_line": 3698.833333, "activity_lines": {"activity_5": 4023.933333, "activity_10": 3970.0, "activity_20": 3882.928571, "activity_30": 3808.825806}, "trend_signal": 1, "fair_value": 3031.372441, "relative_strength": 3.057017, "rate_of_change": 0.5682539107622289, "market_dynamics": 1.335876, "expectation": {"probability": 60.1531, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3999.0, "high": 4117.0, "low": 3980.0, "close": 4004.0, "volume": 863800}, "trend_line": 3721.2, "activity_lines": {"activity_5": 4021.466667, "activity_10": 3984.945455, "activity_20": 3901.333333, "activity_30": 3828.513978}, "trend_signal": 1, "fair_value": 3038.971094, "relative_strength": 3.896892, "rate_of_change": 0.6046951832203513, "market_dynamics": 1.192295, "expectation": {"probability": 59.4571, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3952.0, "high": 3981.0, "low": 3878.0, "close": 3887.0, "volume": 682700}, "trend_line": 3738.233333, "activity_lines": {"activity_5": 3975.6, "activity_10": 3974.654545, "activity_20": 3906.357143, "activity_30": 3839.210753}, "trend_signal": 1, "fair_value": 3045.544962, "relative_strength": 0.607609, "rate_of_change": 0.45773763839622467, "market_dynamics": 0.714556, "expectation": {"probability": 58.6479, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3970.0, "high": 4149.0, "low": 3962.0, "close": 4109.0, "volume": 716900}, "trend_line": 3763.433333, "activity_lines": {"activity_5": 4012.2, "activity_10": 4003.8, "activity_20": 3931.147619, "activity_30": 3863.131183}, "trend_signal": 1, "fair_value": 3053.725385, "relative_strength": 9.346686, "rate_of_change": 0.6741152238289085, "market_dynamics": 0.528597, "expectation": {"probability": 56.7522, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3900.0, "high": 3968.0, "low": 3831.0, "close": 3914.0, "volume": 2403200}, "trend_line": 3778.133333, "activity_lines": {"activity_5": 3979.0, "activity_10": 3992.236364, "activity_20": 3935.266667, "activity_30": 3872.845161}, "trend_signal": 1, "fair_value": 3060.292367, "relative_strength": 2.743873, "rate_of_change": 0.3906007812361658, "market_dynamics": 0.19068, "expectation": {"probability": 58.4188, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3936.0, "high": 4120.0, "low": 3930.0, "close": 3998.0, "volume": 630500}, "trend_line": 3795.066667, "activity_lines": {"activity_5": 3983.4, "activity_10": 3994.0, "activity_20": 3946.357143, "activity_30": 3887.030108}, "trend_signal": 1, "fair_value": 3067.396212, "relative_strength": 2.249798, "rate_of_change": 0.44819312892152585, "market_dynamics": -0.240515, "expectation": {"probability": 56.4478, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4021.0, "high": 4122.0, "low": 4017.0, "close": 4100.0, "volume": 1551200}, "trend_line": 3814.6, "activity_lines": {"activity_5": 4022.6, "activity_10": 4012.745455, "activity_20": 3966.090476, "activity_30": 3906.703226}, "trend_signal": 1, "fair_value": 3075.160151, "relative_strength": 4.812477, "rate_of_change": 0.5147032901912354, "market_dynamics": -0.047664, "expectation": {"probability": 56.8756, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4050.0, "high": 4079.0, "low": 4002.0, "close": 4053.0, "volume": 656600}, "trend_line": 3834.1, "activity_lines": {"activity_5": 4039.733333, "activity_10": 4020.0, "activity_20": 3979.957143, "activity_30": 3922.083871}, "trend_signal": 1, "fair_value": 3082.457463, "relative_strength": 1.406745, "rate_of_change": 0.5111938342159074, "market_dynamics": -0.395725, "expectation": {"probability": 57.6831, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4048.0, "high": 4090.0, "low": 3995.0, "close": 4012.0, "volume": 778700}, "trend_line": 3848.0, "activity_lines": {"activity_5": 4032.133333, "activity_10": 4019.090909, "activity_20": 3988.628571, "activity_30": 3933.56129}, "trend_signal": 1, "fair_value": 3089.342963, "relative_strength": 1.279968, "rate_of_change": 0.3625361884144934, "market_dynamics": -0.524548, "expectation": {"probability": 56.974, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3993.0, "high": 4119.0, "low": 3950.0, "close": 4076.0, "volume": 878000}, "trend_line": 3865.633333, "activity_lines": {"activity_5": 4052.333333, "activity_10": 4030.272727, "activity_20": 4002.033333, "activity_30": 3948.270968}, "trend_signal": 1, "fair_value": 3096.597794, "relative_strength": 3.582118, "rate_of_change": 0.45824669958420533, "market_dynamics": -0.476595, "expectation": {"probability": 56.0198, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4109.0, "high": 4257.0, "low": 4109.0, "close": 4229.0, "volume": 823900}, "trend_line": 3886.566667, "activity_lines": {"activity_5": 4112.733333, "activity_10": 4068.945455, "activity_20": 4028.390476, "activity_30": 3971.713978}, "trend_signal": 1, "fair_value": 3104.863504, "relative_strength": 10.549615, "rate_of_change": 0.5415240452656721, "market_dynamics": -0.480878, "expectation": {"probability": 56.5275, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4236.0, "high": 4292.0, "low": 4172.0, "close": 4181.0, "volume": 1026400}, "trend_line": 3908.133333, "activity_lines": {"activity_5": 4141.733333, "activity_10": 4094.909091, "activity_20": 4047.533333, "activity_30": 3990.709677}, "trend_signal": 1, "fair_value": 3112.661595, "relative_strength": 3.475982, "rate_of_change": 0.5549027676050968, "market_dynamics": -0.347431, "expectation": {"probability": 57.2855, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4177.0, "high": 4232.0, "low": 4167.0, "close": 4203.0, "volume": 317800}, "trend_line": 3928.3, "activity_lines": {"activity_5": 4172.666667, "activity_10": 4121.654545, "activity_20": 4066.890476, "activity_30": 4009.733333}, "trend_signal": 1, "fair_value": 3120.505756, "relative_strength": 3.857979, "rate_of_change": 0.5160178858206821, "market_dynamics": -0.187444, "expectation": {"probability": 56.3526, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4278.0, "high": 4449.0, "low": 4222.0, "close": 4288.0, "volume": 883600}, "trend_line": 3948.966667, "activity_lines": {"activity_5": 4221.933333, "activity_10": 4158.109091, "activity_20": 4092.595238, "activity_30": 4032.939785}, "trend_signal": 1, "fair_value": 3128.845, "relative_strength": 5.863124, "rate_of_change": 0.5260969630629015, "market_dynamics": 0.122266, "expectation": {"probability": 56.909, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4307.0, "high": 4372.0, "low": 4294.0, "close": 4328.0, "volume": 503100}, "trend_line": 3969.966667, "activity_lines": {"activity_5": 4266.133333, "activity_10": 4198.581818, "activity_20": 4119.880952, "activity_30": 4057.393548}, "trend_signal": 1, "fair_value": 3137.349646, "relative_strength": 4.665441, "rate_of_change": 0.5317846862443522, "market_dynamics": 0.313074, "expectation": {"probability": 57.3313, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4310.0, "high": 4404.0, "low": 4304.0, "close": 4334.0, "volume": 392500}, "trend_line": 3988.666667, "activity_lines": {"activity_5": 4295.533333, "activity_10": 4232.618182, "activity_20": 4145.257143, "activity_30": 4080.87957}, "trend_signal": 1, "fair_value": 3145.776761, "relative_strength": 3.97519, "rate_of_change": 0.47103670052048363, "market_dynamics": 0.56459, "expectation": {"probability": 57.8241, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4310.0, "high": 4310.0, "low": 4194.0, "close": 4212.0, "volume": 1125700}, "trend_line": 4002.133333, "activity_lines": {"activity_5": 4277.266667, "activity_10": 4238.363636, "activity_20": 4157.004762, "activity_30": 4095.288172}, "trend_signal": 1, "fair_value": 3153.232867, "relative_strength": -1.125926, "rate_of_change": 0.33762324917787523, "market_dynamics": 0.773736, "expectation": {"probability": 59.3492, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4212.0, "high": 4372.0, "low": 4212.0, "close": 4360.0, "volume": 1271000}, "trend_line": 4021.4, "activity_lines": {"activity_5": 4306.266667, "activity_10": 4268.981818, "activity_20": 4181.542857, "activity_30": 4118.376344}, "trend_signal": 1, "fair_value": 3161.613195, "relative_strength": 1.117792, "rate_of_change": 0.48140992308113767, "market_dynamics": 0.883013, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4417.0, "high": 4592.0, "low": 4392.0, "close": 4396.0, "volume": 1298100}, "trend_line": 4043.733333, "activity_lines": {"activity_5": 4336.8, "activity_10": 4300.563636, "activity_20": 4207.861905, "activity_30": 4142.544086}, "trend_signal": 1, "fair_value": 3170.126207, "relative_strength": 0.223839, "rate_of_change": 0.5553621375640334, "market_dynamics": 1.09649, "expectation": {"probability": 57.9689, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4330.0, "high": 4378.0, "low": 4309.0, "close": 4329.0, "volume": 1460400}, "trend_line": 4063.5, "activity_lines": {"activity_5": 4337.8, "activity_10": 4312.981818, "activity_20": 4226.090476, "activity_30": 4160.948387}, "trend_signal": 1, "fair_value": 3178.063699, "relative_strength": -0.990956, "rate_of_change": 0.4888222187820482, "market_dynamics": 1.15375, "expectation": {"probability": 59.7339, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4385.0, "high": 4407.0, "low": 4289.0, "close": 4327.0, "volume": 1223700}, "trend_line": 4085.266667, "activity_lines": {"activity_5": 4338.066667, "activity_10": 4320.436364, "activity_20": 4242.838095, "activity_30": 4177.948387}, "trend_signal": 1, "fair_value": 3185.879592, "relative_strength": -1.161579, "rate_of_change": 0.5356630244862771, "market_dynamics": 1.168103, "expectation": {"probability": 59.1828, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4318.0, "high": 4343.0, "low": 4301.0, "close": 4328.0, "volume": 1357100}, "trend_line": 4103.333333, "activity_lines": {"activity_5": 4339.133333, "activity_10": 4326.290909, "activity_20": 4258.171429, "activity_30": 4193.608602}, "trend_signal": 1, "fair_value": 3193.596622, "relative_strength": -3.784503, "rate_of_change": 0.44223957632775296, "market_dynamics": 1.08492, "expectation": {"probability": 56.9937, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4270.0, "high": 4299.0, "low": 4254.0, "close": 4267.0, "volume": 1380600}, "trend_line": 4117.7, "activity_lines": {"activity_5": 4312.133333, "activity_10": 4318.381818, "activity_20": 4266.152381, "activity_30": 4204.167742}, "trend_signal": 1, "fair_value": 3200.800671, "relative_strength": -5.543603, "rate_of_change": 0.35012186030464604, "market_dynamics": 0.667924, "expectation": {"probability": 58.9393, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4310.0, "high": 4394.0, "low": 4150.0, "close": 4234.0, "volume": 1202000}, "trend_line": 4131.5, "activity_lines": {"activity_5": 4280.333333, "activity_10": 4303.309091, "activity_20": 4269.180952, "activity_30": 4211.670968}, "trend_signal": 1, "fair_value": 3207.688667, "relative_strength": -7.536211, "rate_of_change": 0.3351385482186702, "market_dynamics": 0.212511, "expectation": {"probability": 58.291, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4285.0, "high": 4334.0, "low": 4258.0, "close": 4316.0, "volume": 733500}, "trend_line": 4148.466667, "activity_lines": {"activity_5": 4286.666667, "activity_10": 4304.127273, "activity_20": 4279.42381, "activity_30": 4223.574194}, "trend_signal": 1, "fair_value": 3215.028477, "relative_strength": -6.347971, "rate_of_change": 0.4106660292871763, "market_dynamics": -0.183957, "expectation": {"probability": 56.1976, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4316.0, "high": 4333.0, "low": 4242.0, "close": 4267.0, "volume": 1249400}, "trend_line": 4160.3, "activity_lines": {"activity_5": 4277.533333, "activity_10": 4296.254545, "activity_20": 4283.085714, "activity_30": 4231.221505}, "trend_signal": 1, "fair_value": 3221.949342, "relative_strength": -8.717332, "rate_of_change": 0.28524594627050176, "market_dynamics": -0.545312, "expectation": {"probability": 57.0534, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4278.0, "high": 4334.0, "low": 4253.0, "close": 4271.0, "volume": 1408900}, "trend_line": 4171.4, "activity_lines": {"activity_5": 4273.733333, "activity_10": 4290.327273, "activity_20": 4285.847619, "activity_30": 4238.363441}, "trend_signal": 1, "fair_value": 3228.805883, "relative_strength": -9.863022, "rate_of_change": 0.2668076821382942, "market_dynamics": -0.738027, "expectation": {"probability": 55.8235, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4206.0, "high": 4273.0, "low": 4177.0, "close": 4249.0, "volume": 1286200}, "trend_line": 4179.233333, "activity_lines": {"activity_5": 4266.4, "activity_10": 4279.327273, "activity_20": 4285.7, "activity_30": 4243.369892}, "trend_signal": 1, "fair_value": 3235.43052, "relative_strength": -12.810208, "rate_of_change": 0.1877866663470416, "market_dynamics": -0.810905, "expectation": {"probability": 56.9822, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4236.0, "high": 4294.0, "low": 4225.0, "close": 4290.0, "volume": 1428300}, "trend_line": 4187.666667, "activity_lines": {"activity_5": 4273.933333, "activity_10": 4277.8, "activity_20": 4288.52381, "activity_30": 4250.516129}, "trend_signal": 1, "fair_value": 3242.234194, "relative_strength": -11.506413, "rate_of_change": 0.20179141311419774, "market_dynamics": -0.764222, "expectation": {"probability": 55.5654, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4287.0, "high": 4335.0, "low": 4223.0, "close": 4282.0, "volume": 1245100}, "trend_line": 4195.133333, "activity_lines": {"activity_5": 4275.066667, "activity_10": 4276.745455, "activity_20": 4289.261905, "activity_30": 4256.602151}, "trend_signal": 1, "fair_value": 3248.899359, "relative_strength": -9.036503, "rate_of_change": 0.17830134520588264, "market_dynamics": -0.808125, "expectation": {"probability": 56.9147, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4240.0, "high": 4277.0, "low": 4200.0, "close": 4256.0, "volume": 1277700}, "trend_line": 4203.333333, "activity_lines": {"activity_5": 4269.8, "activity_10": 4271.818182, "activity_20": 4286.542857, "activity_30": 4260.529032}, "trend_signal": 1, "fair_value": 3258.392949, "relative_strength": -11.498172, "rate_of_change": 0.19546458596432456, "market_dynamics": -0.820882, "expectation": {"probability": 56.2472, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4269.0, "high": 4328.0, "low": 4254.0, "close": 4284.0, "volume": 1230700}, "trend_line": 4212.666667, "activity_lines": {"activity_5": 4274.6, "activity_10": 4273.272727, "activity_20": 4286.361905, "activity_30": 4265.733333}, "trend_signal": 1, "fair_value": 3268.65577, "relative_strength": -10.429477, "rate_of_change": 0.22204601111992828, "market_dynamics": -0.830693, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4300.0, "high": 4349.0, "low": 4270.0, "close": 4272.0, "volume": 927300}, "trend_line": 4225.5, "activity_lines": {"activity_5": 4274.533333, "activity_10": 4273.345455, "activity_20": 4284.547619, "activity_30": 4269.56129}, "trend_signal": 1, "fair_value": 3279.687821, "relative_strength": -11.059755, "rate_of_change": 0.3046368016850165, "market_dynamics": -0.956092, "expectation": {"probability": 56.0772, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4265.0, "high": 4272.0, "low": 4170.0, "close": 4173.0, "volume": 907400}, "trend_line": 4227.633333, "activity_lines": {"activity_5": 4239.933333, "activity_10": 4255.327273, "activity_20": 4272.97619, "activity_30": 4266.174194}, "trend_signal": 1, "fair_value": 3289.187821, "relative_strength": -11.427483, "rate_of_change": 0.05048711395100618, "market_dynamics": -1.094773, "expectation": {"probability": 57.6789, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4200.0, "high": 4257.0, "low": 4102.0, "close": 4131.0, "volume": 1316800}, "trend_line": 4234.866667, "activity_lines": {"activity_5": 4199.133333, "activity_10": 4230.781818, "activity_20": 4257.952381, "activity_30": 4259.939785}, "trend_signal": 0, "fair_value": 3298.828846, "relative_strength": -12.067427, "rate_of_change": 0.17109653156385662, "market_dynamics": -1.221886, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4085.0, "high": 4107.0, "low": 3999.0, "close": 4024.0, "volume": 1245500}, "trend_line": 4235.733333, "activity_lines": {"activity_5": 4132.733333, "activity_10": 4190.145455, "activity_20": 4233.67619, "activity_30": 4246.335484}, "trend_signal": 0, "fair_value": 3307.578846, "relative_strength": -15.54839, "rate_of_change": 0.020465012670961985, "market_dynamics": -1.293817, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4057.0, "high": 4190.0, "low": 4054.0, "close": 4142.0, "volume": 908300}, "trend_line": 4237.133333, "activity_lines": {"activity_5": 4121.133333, "activity_10": 4175.381818, "activity_20": 4222.114286, "activity_30": 4240.288172}, "trend_signal": 0, "fair_value": 3316.598077, "relative_strength": -12.564283, "rate_of_change": 0.033052127930066656, "market_dynamics": -1.306759, "expectation": {"probability": 29.682, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4209.0, "high": 4219.0, "low": 4133.0, "close": 4166.0, "volume": 726000}, "trend_line": 4240.9, "activity_lines": {"activity_5": 4127.0, "activity_10": 4167.327273, "activity_20": 4213.171429, "activity_30": 4235.698925}, "trend_signal": 0, "fair_value": 3325.533975, "relative_strength": -10.433396, "rate_of_change": 0.08889658889570447, "market_dynamics": -1.21307, "expectation": {"probability": 33.6222, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4070.0, "high": 4122.0, "low": 3980.0, "close": 3980.0, "volume": 978600}, "trend_line": 4239.833333, "activity_lines": {"activity_5": 4077.933333, "activity_10": 4126.963636, "activity_20": 4187.438095, "activity_30": 4218.866667}, "trend_signal": 0, "fair_value": 3333.482693, "relative_strength": -13.690668, "rate_of_change": -0.025151901718975977, "market_dynamics": -1.273329, "expectation": {"probability": 59.0977, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3979.0, "high": 4068.0, "low": 3617.0, "close": 3947.0, "volume": 2941300}, "trend_line": 4235.533333, "activity_lines": {"activity_5": 4030.733333, "activity_10": 4086.236364, "activity_20": 4160.542857, "activity_30": 4199.974194}, "trend_signal": 0, "fair_value": 3341.437821, "relative_strength": -13.028201, "rate_of_change": -0.10141908094667251, "market_dynamics": -1.204387, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3957.0, "high": 3970.0, "low": 3868.0, "close": 3871.0, "volume": 1043500}, "trend_line": 4223.6, "activity_lines": {"activity_5": 3970.466667, "activity_10": 4037.781818, "activity_20": 4128.228571, "activity_30": 4176.455914}, "trend_signal": 0, "fair_value": 3348.719872, "relative_strength": -16.864275, "rate_of_change": -0.28174333812992675, "market_dynamics": -1.239291, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3861.0, "high": 3950.0, "low": 3818.0, "close": 3893.0, "volume": 1056200}, "trend_line": 4214.0, "activity_lines": {"activity_5": 3927.733333, "activity_10": 4000.327273, "activity_20": 4100.180952, "activity_30": 4155.126882}, "trend_signal": 0, "fair_value": 3356.553205, "relative_strength": -16.60445, "rate_of_change": -0.2272942513495682, "market_dynamics": -1.285125, "expectation": {"probability": 33.284, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3970.0, "high": 3980.0, "low": 3945.0, "close": 3970.0, "volume": 457900}, "trend_line": 4206.233333, "activity_lines": {"activity_5": 3927.266667, "activity_10": 3983.981818, "activity_20": 4081.538095, "activity_30": 4139.384946}, "trend_signal": 0, "fair_value": 3365.033975, "relative_strength": -15.049143, "rate_of_change": -0.18430628856193332, "market_dynamics": -1.227915, "expectation": {"probability": 35.755, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4049.0, "high": 4057.0, "low": 3990.0, "close": 4006.0, "volume": 773900}, "trend_line": 4196.833333, "activity_lines": {"activity_5": 3951.866667, "activity_10": 3979.672727, "activity_20": 4067.738095, "activity_30": 4126.466667}, "trend_signal": 0, "fair_value": 3374.296795, "relative_strength": -17.80658, "rate_of_change": -0.22347785431333195, "market_dynamics": -1.244225, "expectation": {"probability": 38.472, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4059.0, "high": 4162.0, "low": 4059.0, "close": 4129.0, "volume": 1068900}, "trend_line": 4190.2, "activity_lines": {"activity_5": 4015.733333, "activity_10": 4000.763636, "activity_20": 4066.738095, "activity_30": 4122.090323}, "trend_signal": 0, "fair_value": 3384.739103, "relative_strength": -14.745952, "rate_of_change": -0.15805566896930112, "market_dynamics": -0.970914, "expectation": {"probability": 40.9686, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4142.0, "high": 4173.0, "low": 4122.0, "close": 4170.0, "volume": 832000}, "trend_line": 4184.733333, "activity_lines": {"activity_5": 4081.133333, "activity_10": 4029.345455, "activity_20": 4070.533333, "activity_30": 4120.787097}, "trend_signal": 0, "fair_value": 3395.239103, "relative_strength": -12.410989, "rate_of_change": -0.13046315211683665, "market_dynamics": -0.641656, "expectation": {"probability": 43.2704, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4170.0, "high": 4179.0, "low": 4110.0, "close": 4111.0, "volume": 700400}, "trend_line": 4181.366667, "activity_lines": {"activity_5": 4106.933333, "activity_10": 4044.545455, "activity_20": 4069.171429, "activity_30": 4116.030108}, "trend_signal": 0, "fair_value": 3404.931411, "relative_strength": -16.763264, "rate_of_change": -0.08045114782944511, "market_dynamics": -0.324317, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4139.0, "high": 4180.0, "low": 4106.0, "close": 4118.0, "volume": 828700}, "trend_line": 4173.3, "activity_lines": {"activity_5": 4120.533333, "activity_10": 4061.581818, "activity_20": 4069.238095, "activity_30": 4111.941935}, "trend_signal": 0, "fair_value": 3414.623718, "relative_strength": -17.212589, "rate_of_change": -0.19291938838235473, "market_dynamics": 0.019868, "expectation": {"probability": 51.2323, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4147.0, "high": 4260.0, "low": 4146.0, "close": 4247.0, "volume": 931300}, "trend_line": 4168.333333, "activity_lines": {"activity_5": 4167.266667, "activity_10": 4102.945455, "activity_20": 4082.214286, "activity_30": 4116.696774}, "trend_signal": 0, "fair_value": 3426.360256, "relative_strength": -12.951873, "rate_of_change": -0.11901054321521573, "market_dynamics": 0.301071, "expectation": {"probability": 52.8054, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4228.0, "high": 4244.0, "low": 4101.0, "close": 4107.0, "volume": 976400}, "trend_line": 4160.933333, "activity_lines": {"activity_5": 4151.266667, "activity_10": 4114.0, "activity_20": 4082.061905, "activity_30": 4112.739785}, "trend_signal": 0, "fair_value": 3436.817308, "relative_strength": -19.482968, "rate_of_change": -0.17752898841882608, "market_dynamics": 0.427985, "expectation": {"probability": 57.3451, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4090.0, "high": 4134.0, "low": 4080.0, "close": 4113.0, "volume": 1023100}, "trend_line": 4153.8, "activity_lines": {"activity_5": 4138.733333, "activity_10": 4123.236364, "activity_20": 4083.314286, "activity_30": 4109.647312}, "trend_signal": 0, "fair_value": 3447.190384, "relative_strength": -20.789269, "rate_of_change": -0.17143588779531563, "market_dynamics": 0.531109, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4140.0, "high": 4169.0, "low": 4132.0, "close": 4154.0, "volume": 853100}, "trend_line": 4148.0, "activity_lines": {"activity_5": 4143.666667, "activity_10": 4135.527273, "activity_20": 4089.152381, "activity_30": 4109.660215}, "trend_signal": 0, "fair_value": 3457.369871, "relative_strength": -22.716222, "rate_of_change": -0.13963118108720163, "market_dynamics": 0.566345, "expectation": {"probability": 53.0184, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4149.0, "high": 4160.0, "low": 4096.0, "close": 4118.0, "volume": 803200}, "trend_line": 4143.033333, "activity_lines": {"activity_5": 4133.733333, "activity_10": 4136.527273, "activity_20": 4092.180952, "activity_30": 4107.724731}, "trend_signal": 0, "fair_value": 3467.807051, "relative_strength": -23.607821, "rate_of_change": -0.11973642719382083, "market_dynamics": 0.49481, "expectation": {"probability": 58.4093, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4159.0, "high": 4200.0, "low": 4140.0, "close": 4190.0, "volume": 825600}, "trend_line": 4141.566667, "activity_lines": {"activity_5": 4147.8, "activity_10": 4147.927273, "activity_20": 4102.8, "activity_30": 4110.754839}, "trend_signal": 0, "fair_value": 3478.069871, "relative_strength": -20.530195, "rate_of_change": -0.035400777211180096, "market_dynamics": 0.554195, "expectation": {"probability": 52.8181, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4201.0, "high": 4241.0, "low": 4177.0, "close": 4231.0, "volume": 819100}, "trend_line": 4138.733333, "activity_lines": {"activity_5": 4179.333333, "activity_10": 4163.436364, "activity_20": 4117.242857, "activity_30": 4116.524731}, "trend_signal": 0, "fair_value": 3488.499358, "relative_strength": -20.033223, "rate_of_change": -0.06841213066967931, "market_dynamics": 0.680842, "expectation": {"probability": 53.2176, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4280.0, "high": 4325.0, "low": 4250.0, "close": 4317.0, "volume": 607600}, "trend_line": 4140.4, "activity_lines": {"activity_5": 4231.266667, "activity_10": 4192.727273, "activity_20": 4139.4, "activity_30": 4128.025806}, "trend_signal": 0, "fair_value": 3499.217307, "relative_strength": -17.278279, "rate_of_change": 0.04026997793528792, "market_dynamics": 0.841013, "expectation": {"probability": 54.1632, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4250.0, "high": 4351.0, "low": 4241.0, "close": 4320.0, "volume": 785200}, "trend_line": 4142.033333, "activity_lines": {"activity_5": 4270.6, "activity_10": 4219.890909, "activity_20": 4160.447619, "activity_30": 4139.612903}, "trend_signal": 0, "fair_value": 3510.191666, "relative_strength": -14.534074, "rate_of_change": 0.039448676456397345, "market_dynamics": 1.036983, "expectation": {"probability": 54.753, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4345.0, "high": 4363.0, "low": 4326.0, "close": 4339.0, "volume": 851800}, "trend_line": 4145.033333, "activity_lines": {"activity_5": 4305.2, "activity_10": 4246.709091, "activity_20": 4182.457143, "activity_30": 4152.32043}, "trend_signal": 1, "fair_value": 3521.057051, "relative_strength": -14.608011, "rate_of_change": 0.07242819549757591, "market_dynamics": 1.269557, "expectation": {"probability": 56.0491, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4344.0, "high": 4359.0, "low": 4308.0, "close": 4330.0, "volume": 702800}, "trend_line": 4146.366667, "activity_lines": {"activity_5": 4322.066667, "activity_10": 4267.872727, "activity_20": 4202.785714, "activity_30": 4164.253763}, "trend_signal": 1, "fair_value": 3532.153205, "relative_strength": -15.151711, "rate_of_change": 0.03216702720783458, "market_dynamics": 1.350071, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4340.0, "high": 4343.0, "low": 4280.0, "close": 4285.0, "volume": 653400}, "trend_line": 4146.466667, "activity_lines": {"activity_5": 4314.6, "activity_10": 4279.345455, "activity_20": 4217.161905, "activity_30": 4173.197849}, "trend_signal": 1, "fair_value": 3543.512179, "relative_strength": -17.534895, "rate_of_change": 0.002411750046018164, "market_dynamics": 1.250829, "expectation": {"probability": 56.6644, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4290.0, "high": 4343.0, "low": 4287.0, "close": 4315.0, "volume": 694300}, "trend_line": 4148.433333, "activity_lines": {"activity_5": 4313.533333, "activity_10": 4293.036364, "activity_20": 4232.785714, "activity_30": 4184.070968}, "trend_signal": 1, "fair_value": 3554.53141, "relative_strength": -15.784327, "rate_of_change": 0.04742992426906828, "market_dynamics": 1.194487, "expectation": {"probability": 55.3727, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4314.0, "high": 4355.0, "low": 4284.0, "close": 4341.0, "volume": 779500}, "trend_line": 4150.333333, "activity_lines": {"activity_5": 4321.266667, "activity_10": 4307.781818, "activity_20": 4248.771429, "activity_30": 4196.494624}, "trend_signal": 1, "fair_value": 3565.832692, "relative_strength": -15.970655, "rate_of_change": 0.045800422653185645, "market_dynamics": 1.132984, "expectation": {"probability": 55.744, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4435.0, "high": 4435.0, "low": 4363.0, "close": 4412.0, "volume": 797700}, "trend_line": 4155.0, "activity_lines": {"activity_5": 4351.266667, "activity_10": 4332.036364, "activity_20": 4269.385714, "activity_30": 4213.376344}, "trend_signal": 1, "fair_value": 3578.082692, "relative_strength": -11.913994, "rate_of_change": 0.11244077585033857, "market_dynamics": 1.261809, "expectation": {"probability": 56.1787, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4430.0, "high": 4434.0, "low": 4396.0, "close": 4405.0, "volume": 405200}, "trend_line": 4162.733333, "activity_lines": {"activity_5": 4374.066667, "activity_10": 4349.672727, "activity_20": 4287.228571, "activity_30": 4229.505376}, "trend_signal": 1, "fair_value": 3590.512179, "relative_strength": -11.873899, "rate_of_change": 0.18612113116727147, "market_dynamics": 1.570296, "expectation": {"probability": 57.2638, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4407.0, "high": 4417.0, "low": 4351.0, "close": 4375.0, "volume": 585100}, "trend_line": 4170.866667, "activity_lines": {"activity_5": 4381.866667, "activity_10": 4357.945455, "activity_20": 4300.314286, "activity_30": 4243.2}, "trend_signal": 1, "fair_value": 3602.28141, "relative_strength": -16.354787, "rate_of_change": 0.19538445894487722, "market_dynamics": 1.682497, "expectation": {"probability": 56.7829, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4405.0, "high": 4550.0, "low": 4352.0, "close": 4362.0, "volume": 553400}, "trend_line": 4182.133333, "activity_lines": {"activity_5": 4379.333333, "activity_10": 4361.236364, "activity_20": 4310.990476, "activity_30": 4255.531183}, "trend_signal": 1, "fair_value": 3614.532051, "relative_strength": -17.843873, "rate_of_change": 0.2701276952615549, "market_dynamics": 1.58195, "expectation": {"probability": 56.22, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4395.0, "high": 4409.0, "low": 4368.0, "close": 4385.0, "volume": 672700}, "trend_line": 4190.233333, "activity_lines": {"activity_5": 4381.333333, "activity_10": 4367.890909, "activity_20": 4322.942857, "activity_30": 4268.619355}, "trend_signal": 1, "fair_value": 3626.608974, "relative_strength": -15.085879, "rate_of_change": 0.1936810559358693, "market_dynamics": 1.430409, "expectation": {"probability": 55.1682, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4409.0, "high": 4430.0, "low": 4395.0, "close": 4406.0, "volume": 1027200}, "trend_line": 4198.233333, "activity_lines": {"activity_5": 4387.4, "activity_10": 4377.181818, "activity_20": 4335.590476, "activity_30": 4282.539785}, "trend_signal": 1, "fair_value": 3638.371795, "relative_strength": -13.710608, "rate_of_change": 0.19092015561511452, "market_dynamics": 1.286736, "expectation": {"probability": 55.5218, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4462.0, "high": 4481.0, "low": 4436.0, "close": 4447.0, "volume": 819000}, "trend_line": 4213.8, "activity_lines": {"activity_5": 4407.533333, "activity_10": 4392.709091, "activity_20": 4350.771429, "activity_30": 4298.589247}, "trend_signal": 1, "fair_value": 3650.608974, "relative_strength": -14.31477, "rate_of_change": 0.3707908962000529, "market_dynamics": 1.204474, "expectation": {"probability": 55.9363, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4440.0, "high": 4459.0, "low": 4394.0, "close": 4407.0, "volume": 921800}, "trend_line": 4229.133333, "activity_lines": {"activity_5": 4411.533333, "activity_10": 4398.836364, "activity_20": 4361.190476, "activity_30": 4311.053763}, "trend_signal": 1, "fair_value": 3662.160256, "relative_strength": -16.030578, "rate_of_change": 0.36388373914280653, "market_dynamics": 1.050816, "expectation": {"probability": 56.8035, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4366.0, "high": 4407.0, "low": 4350.0, "close": 4357.0, "volume": 922400}, "trend_line": 4245.333333, "activity_lines": {"activity_5": 4396.733333, "activity_10": 4393.654545, "activity_20": 4365.419048, "activity_30": 4319.303226}, "trend_signal": 1, "fair_value": 3673.435897, "relative_strength": -18.693702, "rate_of_change": 0.3830572063924053, "market_dynamics": 0.700916, "expectation": {"probability": 56.2845, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4355.0, "high": 4379.0, "low": 4270.0, "close": 4370.0, "volume": 1056600}, "trend_line": 4261.233333, "activity_lines": {"activity_5": 4386.6, "activity_10": 4390.072727, "activity_20": 4369.72381, "activity_30": 4327.346237}, "trend_signal": 1, "fair_value": 3684.532051, "relative_strength": -15.99637, "rate_of_change": 0.37452889450178184, "market_dynamics": 0.340666, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4328.0, "high": 4454.0, "low": 4317.0, "close": 4439.0, "volume": 737900}, "trend_line": 4276.866667, "activity_lines": {"activity_5": 4400.466667, "activity_10": 4398.509091, "activity_20": 4379.571429, "activity_30": 4338.815054}, "trend_signal": 1, "fair_value": 3695.955128, "relative_strength": -14.82042, "rate_of_change": 0.3668734560703791, "market_dynamics": 0.062268, "expectation": {"probability": 55.5325, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4433.0, "high": 4441.0, "low": 4391.0, "close": 4418.0, "volume": 720700}, "trend_line": 4290.6, "activity_lines": {"activity_5": 4405.133333, "activity_10": 4402.636364, "activity_20": 4385.890476, "activity_30": 4347.92043}, "trend_signal": 1, "fair_value": 3707.602564, "relative_strength": -17.398126, "rate_of_change": 0.32110734491597676, "market_dynamics": -0.064879, "expectation": {"probability": 55.3127, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4432.0, "high": 4439.0, "low": 4383.0, "close": 4393.0, "volume": 1345500}, "trend_line": 4299.4, "activity_lines": {"activity_5": 4403.4, "activity_10": 4401.981818, "activity_20": 4388.742857, "activity_30": 4354.526882}, "trend_signal": 1, "fair_value": 3719.275641, "relative_strength": -20.074494, "rate_of_change": 0.20509951988065242, "market_dynamics": 0.001365, "expectation": {"probability": 56.4781, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4376.0, "high": 4420.0, "low": 4333.0, "close": 4348.0, "volume": 889250}, "trend_line": 4305.333333, "activity_lines": {"activity_5": 4387.6, "activity_10": 4392.818182, "activity_20": 4386.538095, "activity_30": 4357.662366}, "trend_signal": 1, "fair_value": 3730.775641, "relative_strength": -20.931483, "rate_of_change": 0.13800374470856278, "market_dynamics": -0.16359, "expectation": {"probability": 54.9616, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4387.0, "high": 4397.0, "low": 4369.0, "close": 4392.0, "volume": 551769}, "trend_line": 4314.7, "activity_lines": {"activity_5": 4387.066667, "activity_10": 4391.909091, "activity_20": 4388.37619, "activity_30": 4363.253763}, "trend_signal": 1, "fair_value": 3742.391026, "relative_strength": -18.216238, "rate_of_change": 0.21755962373936436, "market_dynamics": -0.408293, "expectation": {"probability": 54.3167, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4392.0, "high": 4420.0, "low": 4356.0, "close": 4373.0, "volume": 744438}, "trend_line": 4323.2, "activity_lines": {"activity_5": 4378.733333, "activity_10": 4387.418182, "activity_20": 4388.061905, "activity_30": 4367.015054}, "trend_signal": 1, "fair_value": 3753.782051, "relative_strength": -19.992468, "rate_of_change": 0.19700095023987763, "market_dynamics": -0.622197, "expectation": {"probability": 54.9508, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4366.0, "high": 4400.0, "low": 4328.0, "close": 4376.0, "volume": 1598568}, "trend_line": 4327.5, "activity_lines": {"activity_5": 4375.8, "activity_10": 4384.072727, "activity_20": 4387.871429, "activity_30": 4370.421505}, "trend_signal": 1, "fair_value": 3765.192308, "relative_strength": -22.697774, "rate_of_change": 0.09946336047372739, "market_dynamics": -0.707002, "expectation": {"probability": 54.5197, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4370.0, "high": 4399.0, "low": 4351.0, "close": 4362.0, "volume": 1202736}, "trend_line": 4336.0, "activity_lines": {"activity_5": 4371.0, "activity_10": 4379.472727, "activity_20": 4386.128571, "activity_30": 4372.647312}, "trend_signal": 1, "fair_value": 3776.788462, "relative_strength": -24.581884, "rate_of_change": 0.19641825534373195, "market_dynamics": -0.664817, "expectation": {"probability": 55.5122, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4340.0, "high": 4346.0, "low": 4296.0, "close": 4331.0, "volume": 2274343}, "trend_line": 4343.266667, "activity_lines": {"activity_5": 4357.933333, "activity_10": 4370.054545, "activity_20": 4381.066667, "activity_30": 4372.324731}, "trend_signal": 1, "fair_value": 3787.673077, "relative_strength": -24.780886, "rate_of_change": 0.1675891835793328, "market_dynamics": -0.620239, "expectation": {"probability": 54.2041, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4331.0, "high": 4339.0, "low": 4261.0, "close": 4273.0, "volume": 1031240}, "trend_line": 4347.233333, "activity_lines": {"activity_5": 4326.666667, "activity_10": 4350.563636, "activity_20": 4370.404762, "activity_30": 4367.791398}, "trend_signal": 0, "fair_value": 3797.673077, "relative_strength": -25.427426, "rate_of_change": 0.09132909176723732, "market_dynamics": -0.705376, "expectation": {"probability": 57.8856, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4268.0, "high": 4320.0, "low": 4231.0, "close": 4268.0, "volume": 2030546}, "trend_line": 4352.233333, "activity_lines": {"activity_5": 4301.666667, "activity_10": 4331.927273, "activity_20": 4359.590476, "activity_30": 4362.67957}, "trend_signal": 0, "fair_value": 3807.262821, "relative_strength": -25.75878, "rate_of_change": 0.11501568047992329, "market_dynamics": -0.885146, "expectation": {"probability": 56.6582, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4299.0, "high": 4305.0, "low": 4194.0, "close": 4206.0, "volume": 1203493}, "trend_line": 4352.766667, "activity_lines": {"activity_5": 4263.0, "activity_10": 4305.127273, "activity_20": 4343.557143, "activity_30": 4353.245161}, "trend_signal": 0, "fair_value": 3816.282051, "relative_strength": -28.227288, "rate_of_change": 0.012254260265777452, "market_dynamics": -1.064924, "expectation": {"probability": 55.2066, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4223.0, "high": 4311.0, "low": 4202.0, "close": 4286.0, "volume": 760822}, "trend_line": 4354.6, "activity_lines": {"activity_5": 4262.333333, "activity_10": 4296.727273, "activity_20": 4336.090476, "activity_30": 4348.937634}, "trend_signal": 0, "fair_value": 3825.839744, "relative_strength": -27.248545, "rate_of_change": 0.0421187980026519, "market_dynamics": -1.211091, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4284.0, "high": 4331.0, "low": 4248.0, "close": 4312.0, "volume": 861179}, "trend_line": 4354.433333, "activity_lines": {"activity_5": 4275.4, "activity_10": 4295.0, "activity_20": 4331.52381, "activity_30": 4346.189247}, "trend_signal": 0, "fair_value": 3835.775641, "relative_strength": -24.292946, "rate_of_change": -0.0038273779451709912, "market_dynamics": -1.164196, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4240.0, "high": 4240.0, "low": 4172.0, "close": 4207.0, "volume": 972790}, "trend_line": 4350.666667, "activity_lines": {"activity_5": 4254.733333, "activity_10": 4274.836364, "activity_20": 4317.195238, "activity_30": 4336.677419}, "trend_signal": 0, "fair_value": 3845.083333, "relative_strength": -29.308967, "rate_of_change": -0.08650186400728463, "market_dynamics": -1.258742, "expectation": {"probability": 55.8552, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4136.0, "high": 4222.0, "low": 4123.0, "close": 4194.0, "volume": 996790}, "trend_line": 4345.833333, "activity_lines": {"activity_5": 4234.133333, "activity_10": 4255.672727, "activity_20": 4302.47619, "activity_30": 4326.569892}, "trend_signal": 0, "fair_value": 3854.346154, "relative_strength": -25.881445, "rate_of_change": -0.11109410051250042, "market_dynamics": -1.281676, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4185.0, "high": 4192.0, "low": 4076.0, "close": 4086.0, "volume": 664058}, "trend_line": 4337.7, "activity_lines": {"activity_5": 4182.466667, "activity_10": 4220.127273, "activity_20": 4278.480952, "activity_30": 4309.806452}, "trend_signal": 0, "fair_value": 3862.935897, "relative_strength": -29.360729, "rate_of_change": -0.18715243721473307, "market_dynamics": -1.332028, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4061.0, "high": 4166.0, "low": 4054.0, "close": 4067.0, "volume": 904926}, "trend_line": 4330.433333, "activity_lines": {"activity_5": 4132.466667, "activity_10": 4186.4, "activity_20": 4254.395238, "activity_30": 4292.341935}, "trend_signal": 0, "fair_value": 3871.089744, "relative_strength": -25.272979, "rate_of_change": -0.16752350323904075, "market_dynamics": -1.417473, "expectation": {"probability": 52.3088, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4023.0, "high": 4128.0, "low": 4012.0, "close": 4123.0, "volume": 515639}, "trend_line": 4324.033333, "activity_lines": {"activity_5": 4115.733333, "activity_10": 4168.218182, "activity_20": 4237.261905, "activity_30": 4278.95914}, "trend_signal": 0, "fair_value": 3879.333333, "relative_strength": -25.161518, "rate_of_change": -0.1477912141315867, "market_dynamics": -1.430205, "expectation": {"probability": 48.3848, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4134.0, "high": 4229.0, "low": 4127.0, "close": 4162.0, "volume": 669888}, "trend_line": 4318.066667, "activity_lines": {"activity_5": 4124.6, "activity_10": 4160.909091, "activity_20": 4224.957143, "activity_30": 4268.505376}, "trend_signal": 0, "fair_value": 3887.5, "relative_strength": -28.038481, "rate_of_change": -0.13798843673253106, "market_dynamics": -1.381024, "expectation": {"probability": 49.3305, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4144.0, "high": 4236.0, "low": 4141.0, "close": 4228.0, "volume": 863669}, "trend_line": 4311.933333, "activity_lines": {"activity_5": 4158.466667, "activity_10": 4167.618182, "activity_20": 4219.928571, "activity_30": 4262.694624}, "trend_signal": 0, "fair_value": 3896.00641, "relative_strength": -25.631712, "rate_of_change": -0.14203889085068877, "market_dynamics": -1.168857, "expectation": {"probability": 50.4138, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4241.0, "high": 4299.0, "low": 4240.0, "close": 4259.0, "volume": 451225}, "trend_line": 4307.066667, "activity_lines": {"activity_5": 4200.4, "activity_10": 4180.690909, "activity_20": 4218.857143, "activity_30": 4259.27957}, "trend_signal": 0, "fair_value": 3904.974359, "relative_strength": -23.677165, "rate_of_change": -0.1128650566731732, "market_dynamics": -0.902883, "expectation": {"probability": 51.4517, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4280.0, "high": 4290.0, "low": 4210.0, "close": 4267.0, "volume": 875252}, "trend_line": 4303.466667, "activity_lines": {"activity_5": 4233.466667, "activity_10": 4194.254545, "activity_20": 4219.304762, "activity_30": 4256.694624}, "trend_signal": 0, "fair_value": 3914.00641, "relative_strength": -23.914729, "rate_of_change": -0.08358356808319085, "market_dynamics": -0.480199, "expectation": {"probability": 52.4471, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4270.0, "high": 4298.0, "low": 4250.0, "close": 4287.0, "volume": 1175296}, "trend_line": 4300.966667, "activity_lines": {"activity_5": 4259.866667, "activity_10": 4211.8, "activity_20": 4222.257143, "activity_30": 4255.632258}, "trend_signal": 0, "fair_value": 3922.910256, "relative_strength": -24.418014, "rate_of_change": -0.05809270045404537, "market_dynamics": 0.004787, "expectation": {"probability": 55.9872, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4300.0, "high": 4354.0, "low": 4293.0, "close": 4341.0, "volume": 1196109}, "trend_line": 4299.5, "activity_lines": {"activity_5": 4293.333333, "activity_10": 4239.618182, "activity_20": 4230.642857, "activity_30": 4258.215054}, "trend_signal": 0, "fair_value": 3931.980769, "relative_strength": -20.483176, "rate_of_change": -0.034100868794287, "market_dynamics": 0.448454, "expectation": {"probability": 55.7437, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4324.0, "high": 4333.0, "low": 4280.0, "close": 4297.0, "volume": 748697}, "trend_line": 4295.866667, "activity_lines": {"activity_5": 4300.2, "activity_10": 4257.0, "activity_20": 4235.080952, "activity_30": 4258.053763}, "trend_signal": 0, "fair_value": 3940.589744, "relative_strength": -20.681964, "rate_of_change": -0.08450594255145402, "market_dynamics": 0.698502, "expectation": {"probability": 57.3983, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4355.0, "high": 4371.0, "low": 4250.0, "close": 4253.0, "volume": 932236}, "trend_line": 4289.4, "activity_lines": {"activity_5": 4287.8, "activity_10": 4264.509091, "activity_20": 4235.690476, "activity_30": 4255.288172}, "trend_signal": 0, "fair_value": 3948.512821, "relative_strength": -21.905022, "rate_of_change": -0.15053230235650136, "market_dynamics": 0.761954, "expectation": {"probability": 58.7522, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f253a0d9-3841-495a-a540-37b96e315745/", "share_image": "https://sharemaestro.com/terminal/f253a0d9-3841-495a-a540-37b96e315745/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}