{"ticker": {"uuid": "f25674d2-c991-416f-87aa-940565e4905b", "symbol": "688215", "name": "Zhejiang Risun Intelligent Technology Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688215 rose 7.15%, moving from 64.21 to 68.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.13 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 50.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.80"}, {"label": "12-Week Change", "value": "7.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.13"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.419998, "high": 76.0, "low": 67.800003, "close": 68.800003, "volume": 5436315}, "trend_line": 73.625, "activity_lines": {"activity_5": 73.285335, "activity_10": 74.658183, "activity_20": 73.471382, "activity_30": 73.347033}, "trend_signal": 0, "fair_value": 34.972733, "relative_strength": -0.128355, "rate_of_change": -0.5936258378100857, "market_dynamics": 0.210115, "expectation": {"probability": 50.9777, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.007958, "high": 23.756665, "low": 21.007958, "close": 23.401993, "volume": 3776101}, "trend_line": 21.151517, "activity_lines": {"activity_5": 21.906039, "activity_10": 21.840517, "activity_20": 21.814144, "activity_30": 21.555862}, "trend_signal": 1, "fair_value": 24.375816, "relative_strength": 12.068518, "rate_of_change": 0.7603022401719881, "market_dynamics": -0.451842, "expectation": {"probability": 38.8626, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.294326, "high": 25.95436, "low": 23.294326, "close": 24.276005, "volume": 9505714}, "trend_line": 21.310064, "activity_lines": {"activity_5": 22.823118, "activity_10": 22.299978, "activity_20": 22.069743, "activity_30": 21.757442}, "trend_signal": 1, "fair_value": 24.375108, "relative_strength": 18.192889, "rate_of_change": 0.7495774416558502, "market_dynamics": -0.087695, "expectation": {"probability": 40.333, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.542008, "high": 24.542008, "low": 22.926987, "close": 23.509659, "volume": 3725247}, "trend_line": 21.449821, "activity_lines": {"activity_5": 23.232257, "activity_10": 22.562642, "activity_20": 22.229496, "activity_30": 21.899351}, "trend_signal": 1, "fair_value": 24.369014, "relative_strength": 13.333212, "rate_of_change": 0.6558262800149237, "market_dynamics": 0.266907, "expectation": {"probability": 46.8837, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.661663, "high": 24.092336, "low": 22.502648, "close": 22.838318, "volume": 2468432}, "trend_line": 21.530256, "activity_lines": {"activity_5": 23.267724, "activity_10": 22.67031, "activity_20": 22.311046, "activity_30": 21.988932}, "trend_signal": 1, "fair_value": 24.35831, "relative_strength": 9.629229, "rate_of_change": 0.37499147428783375, "market_dynamics": 0.545385, "expectation": {"probability": 46.2116, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.76865, "high": 23.617331, "low": 22.413978, "close": 23.439993, "volume": 2685478}, "trend_line": 21.643413, "activity_lines": {"activity_5": 23.402414, "activity_10": 22.860427, "activity_20": 22.434668, "activity_30": 22.11214}, "trend_signal": 1, "fair_value": 24.351932, "relative_strength": 10.762404, "rate_of_change": 0.5255720136351258, "market_dynamics": 0.617754, "expectation": {"probability": 38.3903, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.439994, "high": 24.371009, "low": 23.129657, "close": 23.35766, "volume": 2405815}, "trend_line": 21.727436, "activity_lines": {"activity_5": 23.357237, "activity_10": 23.019224, "activity_20": 22.539079, "activity_30": 22.222737}, "trend_signal": 1, "fair_value": 24.345075, "relative_strength": 12.440264, "rate_of_change": 0.38821511191419744, "market_dynamics": 0.460616, "expectation": {"probability": 46.3654, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.351326, "high": 25.333686, "low": 22.99032, "close": 24.979013, "volume": 4304188}, "trend_line": 21.880494, "activity_lines": {"activity_5": 23.855465, "activity_10": 23.469127, "activity_20": 22.79133, "activity_30": 22.432516}, "trend_signal": 1, "fair_value": 24.349417, "relative_strength": 19.320731, "rate_of_change": 0.7044457523658011, "market_dynamics": 0.657139, "expectation": {"probability": 37.2047, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.004352, "high": 25.384356, "low": 24.447008, "close": 24.636213, "volume": 2937853}, "trend_line": 22.007347, "activity_lines": {"activity_5": 24.19256, "activity_10": 23.775059, "activity_20": 23.001825, "activity_30": 22.610305}, "trend_signal": 1, "fair_value": 24.351368, "relative_strength": 17.190904, "rate_of_change": 0.5797538209146491, "market_dynamics": 0.877421, "expectation": {"probability": 46.5943, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.972913, "high": 25.335024, "low": 23.950109, "close": 25.233379, "volume": 2663885}, "trend_line": 22.164028, "activity_lines": {"activity_5": 24.653607, "activity_10": 24.128204, "activity_20": 23.257435, "activity_30": 22.818436}, "trend_signal": 1, "fair_value": 24.357328, "relative_strength": 17.755855, "rate_of_change": 0.7119486051635345, "market_dynamics": 1.006341, "expectation": {"probability": 37.4181, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.233379, "high": 25.335023, "low": 23.194127, "close": 23.20048, "volume": 3093311}, "trend_line": 22.264134, "activity_lines": {"activity_5": 24.277349, "activity_10": 24.040549, "activity_20": 23.305859, "activity_30": 22.885304}, "trend_signal": 1, "fair_value": 24.349564, "relative_strength": 10.186708, "rate_of_change": 0.4516597795310503, "market_dynamics": 0.880583, "expectation": {"probability": 46.9075, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.340242, "high": 24.458335, "low": 23.067069, "close": 23.581646, "volume": 2195183}, "trend_line": 22.363224, "activity_lines": {"activity_5": 24.044115, "activity_10": 23.984981, "activity_20": 23.385362, "activity_30": 22.970304}, "trend_signal": 1, "fair_value": 24.344444, "relative_strength": 7.893136, "rate_of_change": 0.44506559293974945, "market_dynamics": 0.666256, "expectation": {"probability": 39.2194, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.626117, "high": 24.191517, "low": 22.749428, "close": 22.806604, "volume": 2404568}, "trend_line": 22.474269, "activity_lines": {"activity_5": 23.537601, "activity_10": 23.785229, "activity_20": 23.38341, "activity_30": 22.998909}, "trend_signal": 1, "fair_value": 24.33426, "relative_strength": 3.742942, "rate_of_change": 0.4965518388583003, "market_dynamics": 0.358171, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.806605, "high": 23.054365, "low": 22.031563, "close": 22.222145, "volume": 1830886}, "trend_line": 22.531208, "activity_lines": {"activity_5": 22.981095, "activity_10": 23.505929, "activity_20": 23.317742, "activity_30": 22.982643}, "trend_signal": 1, "fair_value": 24.320364, "relative_strength": 4.081064, "rate_of_change": 0.25335195551855255, "market_dynamics": -0.099356, "expectation": {"probability": 52.2699, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.158619, "high": 23.664234, "low": 21.478866, "close": 23.079775, "volume": 2985379}, "trend_line": 22.645869, "activity_lines": {"activity_5": 22.871403, "activity_10": 23.405971, "activity_20": 23.33126, "activity_30": 23.018035}, "trend_signal": 1, "fair_value": 24.312256, "relative_strength": 9.79226, "rate_of_change": 0.5088985907901683, "market_dynamics": -0.236726, "expectation": {"probability": 40.191, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.117892, "high": 23.727762, "low": 21.383574, "close": 21.383574, "volume": 3084902}, "trend_line": 22.656912, "activity_lines": {"activity_5": 22.339884, "activity_10": 22.993222, "activity_20": 23.175027, "activity_30": 22.936596}, "trend_signal": 0, "fair_value": 24.293239, "relative_strength": 3.837782, "rate_of_change": 0.04876386064053117, "market_dynamics": -0.646322, "expectation": {"probability": 49.9531, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.552494, "high": 24.343986, "low": 21.294636, "close": 23.74682, "volume": 4168714}, "trend_line": 22.715907, "activity_lines": {"activity_5": 22.717241, "activity_10": 23.047544, "activity_20": 23.249375, "activity_30": 23.006913}, "trend_signal": 1, "fair_value": 24.289713, "relative_strength": 12.423125, "rate_of_change": 0.26038411589365323, "market_dynamics": -0.651494, "expectation": {"probability": 40.1558, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.007287, "high": 24.007287, "low": 22.908249, "close": 23.276712, "volume": 2150686}, "trend_line": 22.72292, "activity_lines": {"activity_5": 22.926884, "activity_10": 23.009316, "activity_20": 23.276133, "activity_30": 23.043094}, "trend_signal": 1, "fair_value": 24.28322, "relative_strength": 10.353722, "rate_of_change": 0.030872639159849745, "market_dynamics": -0.65161, "expectation": {"probability": 46.8708, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.524472, "high": 23.664235, "low": 21.898152, "close": 21.999796, "volume": 2071083}, "trend_line": 22.717347, "activity_lines": {"activity_5": 22.679547, "activity_10": 22.769873, "activity_20": 23.168003, "activity_30": 22.996441}, "trend_signal": 0, "fair_value": 24.06041, "relative_strength": 4.05002, "rate_of_change": -0.024525897199824117, "market_dynamics": -0.824299, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.164969, "high": 22.768488, "low": 21.739333, "close": 22.61602, "volume": 2083004}, "trend_line": 22.725138, "activity_lines": {"activity_5": 22.652442, "activity_10": 22.690405, "activity_20": 23.115044, "activity_30": 22.989904}, "trend_signal": 0, "fair_value": 23.935115, "relative_strength": 6.060684, "rate_of_change": 0.03429537788898057, "market_dynamics": -0.773139, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.762134, "high": 23.410122, "low": 22.406375, "close": 23.372005, "volume": 1439950}, "trend_line": 22.767416, "activity_lines": {"activity_5": 22.908249, "activity_10": 22.795977, "activity_20": 23.127904, "activity_30": 23.031637}, "trend_signal": 1, "fair_value": 23.839737, "relative_strength": 9.976777, "rate_of_change": 0.18604067442846592, "market_dynamics": -0.896547, "expectation": {"probability": 39.7462, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.37836, "high": 23.530826, "low": 22.00615, "close": 22.16497, "volume": 2533958}, "trend_line": 22.773683, "activity_lines": {"activity_5": 22.629149, "activity_10": 22.67897, "activity_20": 23.015245, "activity_30": 22.992769}, "trend_signal": 0, "fair_value": 23.713804, "relative_strength": 4.719121, "rate_of_change": 0.027526180397448616, "market_dynamics": -0.930887, "expectation": {"probability": 50.8717, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.234854, "high": 22.444495, "low": 21.212047, "close": 21.326399, "volume": 2119008}, "trend_line": 22.780709, "activity_lines": {"activity_5": 22.175982, "activity_10": 22.435253, "activity_20": 22.828613, "activity_30": 22.899396}, "trend_signal": 0, "fair_value": 23.599881, "relative_strength": 3.946075, "rate_of_change": 0.03085139983727405, "market_dynamics": -0.955014, "expectation": {"probability": 50.8945, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.332751, "high": 22.355555, "low": 20.557708, "close": 22.34285, "volume": 2250917}, "trend_line": 22.802194, "activity_lines": {"activity_5": 22.191652, "activity_10": 22.403258, "activity_20": 22.752831, "activity_30": 22.871147}, "trend_signal": 0, "fair_value": 23.499516, "relative_strength": 7.244101, "rate_of_change": 0.09431225340703145, "market_dynamics": -0.947904, "expectation": {"probability": 43.8876, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.330143, "high": 22.984483, "low": 22.063325, "close": 22.609667, "volume": 2433885}, "trend_line": 22.843973, "activity_lines": {"activity_5": 22.273392, "activity_10": 22.417581, "activity_20": 22.708017, "activity_30": 22.858726}, "trend_signal": 0, "fair_value": 23.394865, "relative_strength": 7.747617, "rate_of_change": 0.18322359681703537, "market_dynamics": -0.875723, "expectation": {"probability": 44.1752, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.800251, "high": 23.225892, "low": 22.660489, "close": 23.028954, "volume": 1993499}, "trend_line": 22.860249, "activity_lines": {"activity_5": 22.495317, "activity_10": 22.516685, "activity_20": 22.704223, "activity_30": 22.870661}, "trend_signal": 0, "fair_value": 23.288314, "relative_strength": 9.16161, "rate_of_change": 0.07124855207980367, "market_dynamics": -0.736613, "expectation": {"probability": 39.5926, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.238595, "high": 23.505414, "low": 22.863778, "close": 23.130598, "volume": 2424703}, "trend_line": 22.859436, "activity_lines": {"activity_5": 22.773994, "activity_10": 22.604354, "activity_20": 22.712067, "activity_30": 22.888102}, "trend_signal": 0, "fair_value": 23.179275, "relative_strength": 8.812824, "rate_of_change": -0.0035563917085979285, "market_dynamics": -0.425985, "expectation": {"probability": 40.6327, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.365653, "high": 23.695999, "low": 22.857426, "close": 23.060717, "volume": 2485279}, "trend_line": 22.945173, "activity_lines": {"activity_5": 22.965002, "activity_10": 22.690521, "activity_20": 22.714337, "activity_30": 22.901088}, "trend_signal": 0, "fair_value": 23.085765, "relative_strength": 8.634709, "rate_of_change": 0.3750617469302468, "market_dynamics": -0.144945, "expectation": {"probability": 48.5346, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.060716, "high": 24.623509, "low": 22.901898, "close": 23.460945, "volume": 4369240}, "trend_line": 23.018495, "activity_lines": {"activity_5": 23.173797, "activity_10": 22.853385, "activity_20": 22.763859, "activity_30": 22.934364}, "trend_signal": 0, "fair_value": 22.993291, "relative_strength": 10.552508, "rate_of_change": 0.31955304934942524, "market_dynamics": 0.15916, "expectation": {"probability": 35.0114, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.460943, "high": 23.823052, "low": 22.622372, "close": 22.70496, "volume": 2397134}, "trend_line": 23.064717, "activity_lines": {"activity_5": 23.056059, "activity_10": 22.85223, "activity_20": 22.746979, "activity_30": 22.914136}, "trend_signal": 0, "fair_value": 22.896656, "relative_strength": 8.905714, "rate_of_change": 0.20080374498854162, "market_dynamics": 0.306832, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.70496, "high": 23.130599, "low": 22.114147, "close": 22.565197, "volume": 2982062}, "trend_line": 23.111769, "activity_lines": {"activity_5": 22.885379, "activity_10": 22.824046, "activity_20": 22.728828, "activity_30": 22.881909}, "trend_signal": 0, "fair_value": 22.79671, "relative_strength": 8.909779, "rate_of_change": 0.2039999016679771, "market_dynamics": 0.291139, "expectation": {"probability": 49.5382, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.647783, "high": 23.060718, "low": 21.853685, "close": 22.012503, "volume": 2444146}, "trend_line": 23.065453, "activity_lines": {"activity_5": 22.561386, "activity_10": 22.710042, "activity_20": 22.661065, "activity_30": 22.810988}, "trend_signal": 0, "fair_value": 22.703483, "relative_strength": 6.919229, "rate_of_change": -0.20040006457315043, "market_dynamics": 0.121234, "expectation": {"probability": 49.2472, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.012502, "high": 22.901899, "low": 21.345456, "close": 22.838369, "volume": 2441896}, "trend_line": 23.017531, "activity_lines": {"activity_5": 22.587221, "activity_10": 22.748967, "activity_20": 22.679427, "activity_30": 22.796338}, "trend_signal": 0, "fair_value": 22.617481, "relative_strength": 8.303654, "rate_of_change": -0.20776526695573588, "market_dynamics": -0.013718, "expectation": {"probability": 44.3842, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.028954, "high": 23.505415, "low": 22.596962, "close": 22.673195, "volume": 2272441}, "trend_line": 22.989649, "activity_lines": {"activity_5": 22.572821, "activity_10": 22.730371, "activity_20": 22.681908, "activity_30": 22.774123}, "trend_signal": 0, "fair_value": 22.548369, "relative_strength": 8.912014, "rate_of_change": -0.12113375670049814, "market_dynamics": -0.079888, "expectation": {"probability": 55.4073, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.857428, "high": 23.143303, "low": 22.076032, "close": 22.145912, "volume": 2808357}, "trend_line": 22.966569, "activity_lines": {"activity_5": 22.435177, "activity_10": 22.609898, "activity_20": 22.632023, "activity_30": 22.719688}, "trend_signal": 0, "fair_value": 22.485294, "relative_strength": 7.719267, "rate_of_change": -0.10039300730515811, "market_dynamics": -0.160539, "expectation": {"probability": 51.7427, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.145912, "high": 22.16497, "low": 20.036776, "close": 20.182892, "volume": 2762653}, "trend_line": 22.857999, "activity_lines": {"activity_5": 21.680462, "activity_10": 22.140945, "activity_20": 22.399631, "activity_30": 22.540096}, "trend_signal": 0, "fair_value": 22.423116, "relative_strength": -0.275604, "rate_of_change": -0.47273060246831067, "market_dynamics": -0.303413, "expectation": {"probability": 52.5512, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.208304, "high": 20.316303, "low": 18.130931, "close": 19.877958, "volume": 3140176}, "trend_line": 22.742009, "activity_lines": {"activity_5": 20.982924, "activity_10": 21.668296, "activity_20": 22.143915, "activity_30": 22.347835}, "trend_signal": 0, "fair_value": 22.360312, "relative_strength": -4.588444, "rate_of_change": -0.5074372433037557, "market_dynamics": -0.589556, "expectation": {"probability": 52.3003, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.903367, "high": 20.113011, "low": 15.653336, "close": 16.390263, "volume": 3329792}, "trend_line": 22.455717, "activity_lines": {"activity_5": 19.265123, "activity_10": 20.620659, "activity_20": 21.574461, "activity_30": 21.938045}, "trend_signal": 0, "fair_value": 22.29314, "relative_strength": -16.039736, "rate_of_change": -1.2588685546646277, "market_dynamics": -0.812032, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.882036, "high": 16.20603, "low": 11.08566, "close": 13.652198, "volume": 5532225}, "trend_line": 22.089583, "activity_lines": {"activity_5": 17.064507, "activity_10": 19.196473, "activity_20": 20.777032, "activity_30": 21.370076}, "trend_signal": 0, "fair_value": 22.20761, "relative_strength": -33.023298, "rate_of_change": -1.6304712069536629, "market_dynamics": -0.932031, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.861841, "high": 16.422025, "low": 13.791961, "close": 16.314026, "volume": 3902535}, "trend_line": 21.792272, "activity_lines": {"activity_5": 16.352568, "activity_10": 18.434597, "activity_20": 20.27286, "activity_30": 20.99746}, "trend_signal": 0, "fair_value": 22.145462, "relative_strength": -23.325242, "rate_of_change": -1.34593305812971, "market_dynamics": -0.889216, "expectation": {"probability": 45.6817, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.222479, "high": 18.988563, "low": 15.310283, "close": 16.911192, "volume": 8441613}, "trend_line": 21.582629, "activity_lines": {"activity_5": 16.228476, "activity_10": 17.897496, "activity_20": 19.855571, "activity_30": 20.682551}, "trend_signal": 0, "fair_value": 22.096036, "relative_strength": -20.822766, "rate_of_change": -0.9620061643870809, "market_dynamics": -0.796211, "expectation": {"probability": 46.2939, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.089072, "high": 17.768824, "low": 15.9138, "close": 17.03825, "volume": 3665217}, "trend_line": 21.364516, "activity_lines": {"activity_5": 16.36485, "activity_10": 17.486296, "activity_20": 19.481148, "activity_30": 20.389365}, "trend_signal": 0, "fair_value": 22.054184, "relative_strength": -20.452915, "rate_of_change": -1.010595141120215, "market_dynamics": -0.779328, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.095424, "high": 17.902232, "low": 16.873076, "close": 17.718, "volume": 3227102}, "trend_line": 21.194895, "activity_lines": {"activity_5": 16.917122, "activity_10": 17.289127, "activity_20": 19.195876, "activity_30": 20.154106}, "trend_signal": 0, "fair_value": 22.016328, "relative_strength": -17.322631, "rate_of_change": -0.7939379483251544, "market_dynamics": -0.754719, "expectation": {"probability": 47.3662, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.972112, "high": 18.709038, "low": 17.724353, "close": 18.010229, "volume": 3105918}, "trend_line": 21.054498, "activity_lines": {"activity_5": 17.478287, "activity_10": 17.238189, "activity_20": 18.955619, "activity_30": 19.948644}, "trend_signal": 0, "fair_value": 21.97286, "relative_strength": -15.569829, "rate_of_change": -0.6624095094597077, "market_dynamics": -0.685769, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.003875, "high": 18.315164, "low": 16.263204, "close": 17.578238, "volume": 3983461}, "trend_line": 20.871114, "activity_lines": {"activity_5": 17.60492, "activity_10": 17.193488, "activity_20": 18.694851, "activity_30": 19.724369}, "trend_signal": 0, "fair_value": 21.929279, "relative_strength": -17.246092, "rate_of_change": -0.8709967817803123, "market_dynamics": -0.665629, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.717999, "high": 18.156345, "low": 17.584589, "close": 17.972113, "volume": 1530799}, "trend_line": 20.757398, "activity_lines": {"activity_5": 17.778564, "activity_10": 17.30345, "activity_20": 18.495554, "activity_30": 19.537337}, "trend_signal": 0, "fair_value": 21.87949, "relative_strength": -15.98473, "rate_of_change": -0.544848732080138, "market_dynamics": -0.579943, "expectation": {"probability": 48.6967, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.959407, "high": 17.959407, "low": 16.142501, "close": 16.212383, "volume": 2737979}, "trend_line": 20.50625, "activity_lines": {"activity_5": 17.294903, "activity_10": 17.133657, "activity_20": 18.152744, "activity_30": 19.24411}, "trend_signal": 0, "fair_value": 21.827838, "relative_strength": -22.713992, "rate_of_change": -1.2099204341507401, "market_dynamics": -0.554457, "expectation": {"probability": 52.6505, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.977329, "high": 16.180619, "low": 12.819979, "close": 14.573357, "volume": 5739314}, "trend_line": 20.216139, "activity_lines": {"activity_5": 16.319957, "activity_10": 16.732505, "activity_20": 17.68678, "activity_30": 18.861343}, "trend_signal": 0, "fair_value": 21.757992, "relative_strength": -31.180434, "rate_of_change": -1.4147442852788934, "market_dynamics": -0.518213, "expectation": {"probability": 51.8254, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.331949, "high": 15.793097, "low": 13.741138, "close": 15.716864, "volume": 2662179}, "trend_line": 20.006707, "activity_lines": {"activity_5": 15.935824, "activity_10": 16.572299, "activity_20": 17.370138, "activity_30": 18.571067}, "trend_signal": 0, "fair_value": 21.701191, "relative_strength": -25.961322, "rate_of_change": -1.035964384692842, "market_dynamics": -0.538362, "expectation": {"probability": 48.3123, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.481808, "high": 16.352143, "low": 15.322987, "close": 15.913799, "volume": 1743081}, "trend_line": 19.7833, "activity_lines": {"activity_5": 15.770227, "activity_10": 16.41036, "activity_20": 17.109128, "activity_30": 18.307008}, "trend_signal": 0, "fair_value": 21.647303, "relative_strength": -25.198279, "rate_of_change": -1.1166605278919621, "market_dynamics": -0.49401, "expectation": {"probability": 49.1697, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.453789, "high": 16.68249, "low": 15.84392, "close": 15.926508, "volume": 2594109}, "trend_line": 19.535117, "activity_lines": {"activity_5": 15.719828, "activity_10": 16.258008, "activity_20": 16.881667, "activity_30": 18.058183}, "trend_signal": 0, "fair_value": 21.593657, "relative_strength": -26.038501, "rate_of_change": -1.254507589734781, "market_dynamics": -0.352339, "expectation": {"probability": 50.1208, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.926507, "high": 16.117091, "low": 15.119698, "close": 16.066269, "volume": 2532945}, "trend_line": 19.331827, "activity_lines": {"activity_5": 15.852391, "activity_10": 16.148971, "activity_20": 16.69913, "activity_30": 17.834386}, "trend_signal": 0, "fair_value": 21.539136, "relative_strength": -25.102966, "rate_of_change": -1.0406387635149514, "market_dynamics": -0.187271, "expectation": {"probability": 50.5213, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.066267, "high": 16.447437, "low": 15.246755, "close": 15.310284, "volume": 2240406}, "trend_line": 19.13129, "activity_lines": {"activity_5": 15.742699, "activity_10": 15.920154, "activity_20": 16.472909, "activity_30": 17.574932}, "trend_signal": 0, "fair_value": 21.479809, "relative_strength": -26.809663, "rate_of_change": -1.0373411680127316, "market_dynamics": -0.045241, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.558042, "high": 15.862978, "low": 15.126051, "close": 15.697804, "volume": 2371224}, "trend_line": 18.909788, "activity_lines": {"activity_5": 15.713052, "activity_10": 15.805572, "activity_20": 16.319443, "activity_30": 17.353417}, "trend_signal": 0, "fair_value": 21.427273, "relative_strength": -24.46921, "rate_of_change": -1.1577996047313117, "market_dynamics": 0.034563, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.818509, "high": 15.818509, "low": 13.213856, "close": 13.861841, "volume": 3163073}, "trend_line": 18.618194, "activity_lines": {"activity_5": 15.072688, "activity_10": 15.399223, "activity_20": 16.02434, "activity_30": 17.027743}, "trend_signal": 0, "fair_value": 21.362565, "relative_strength": -31.940458, "rate_of_change": -1.542026806434847, "market_dynamics": -0.066271, "expectation": {"probability": 54.5243, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.861842, "high": 15.418282, "low": 13.410793, "close": 14.681355, "volume": 2553001}, "trend_line": 18.339941, "activity_lines": {"activity_5": 14.842293, "activity_10": 15.209447, "activity_20": 15.846733, "activity_30": 16.773753}, "trend_signal": 0, "fair_value": 21.303835, "relative_strength": -26.960703, "rate_of_change": -1.4945219713576916, "market_dynamics": -0.23269, "expectation": {"probability": 51.2406, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.681354, "high": 16.409321, "low": 14.420888, "close": 14.827469, "volume": 4098607}, "trend_line": 18.06317, "activity_lines": {"activity_5": 14.743612, "activity_10": 15.106069, "activity_20": 15.70924, "activity_30": 16.547142}, "trend_signal": 0, "fair_value": 21.247973, "relative_strength": -24.922831, "rate_of_change": -1.509116087123727, "market_dynamics": -0.287946, "expectation": {"probability": 52.0596, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.903703, "high": 15.234049, "low": 13.988897, "close": 14.98629, "volume": 3224820}, "trend_line": 17.794022, "activity_lines": {"activity_5": 14.780458, "activity_10": 15.056748, "activity_20": 15.610923, "activity_30": 16.348634}, "trend_signal": 0, "fair_value": 21.187255, "relative_strength": -22.857395, "rate_of_change": -1.4900374629702389, "market_dynamics": -0.328473, "expectation": {"probability": 52.247, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.878291, "high": 15.005347, "low": 14.17313, "close": 14.211246, "volume": 1526923}, "trend_line": 17.485699, "activity_lines": {"activity_5": 14.580557, "activity_10": 14.859002, "activity_20": 15.445477, "activity_30": 16.117487}, "trend_signal": 0, "fair_value": 21.105491, "relative_strength": -25.872298, "rate_of_change": -1.7327336113218132, "market_dynamics": -0.38265, "expectation": {"probability": 55.6622, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.236658, "high": 14.509828, "low": 13.467967, "close": 14.105506, "volume": 2410968}, "trend_line": 17.19905, "activity_lines": {"activity_5": 14.444512, "activity_10": 14.669406, "activity_20": 15.267299, "activity_30": 15.89941}, "trend_signal": 0, "fair_value": 21.020584, "relative_strength": -26.286744, "rate_of_change": -1.6393339494177532, "market_dynamics": -0.401783, "expectation": {"probability": 54.8375, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.113814, "high": 14.122121, "low": 12.867744, "close": 13.673536, "volume": 1699943}, "trend_line": 16.902662, "activity_lines": {"activity_5": 14.148233, "activity_10": 14.434148, "activity_20": 15.058498, "activity_30": 15.671957}, "trend_signal": 0, "fair_value": 20.937797, "relative_strength": -28.138099, "rate_of_change": -1.7232812277422318, "market_dynamics": -0.516705, "expectation": {"probability": 54.504, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.623692, "high": 14.022434, "low": 13.141878, "close": 13.889521, "volume": 1773043}, "trend_line": 16.631896, "activity_lines": {"activity_5": 13.991137, "activity_10": 14.279122, "activity_20": 14.885684, "activity_30": 15.477561}, "trend_signal": 0, "fair_value": 20.859222, "relative_strength": -24.010137, "rate_of_change": -1.6019133554229403, "market_dynamics": -0.540912, "expectation": {"probability": 50.7821, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.889521, "high": 14.404563, "low": 13.416014, "close": 13.955977, "volume": 2073589}, "trend_line": 16.335816, "activity_lines": {"activity_5": 13.918722, "activity_10": 14.175757, "activity_20": 14.734193, "activity_30": 15.304921}, "trend_signal": 0, "fair_value": 20.783942, "relative_strength": -23.439155, "rate_of_change": -1.7801939117464411, "market_dynamics": -0.440376, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.964285, "high": 14.279955, "low": 13.357864, "close": 13.590465, "volume": 1628475}, "trend_line": 16.033058, "activity_lines": {"activity_5": 13.793158, "activity_10": 14.030559, "activity_20": 14.565806, "activity_30": 15.127802}, "trend_signal": 0, "fair_value": 20.697148, "relative_strength": -23.747829, "rate_of_change": -1.8533387006807664, "market_dynamics": -0.410085, "expectation": {"probability": 54.9122, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.723378, "high": 13.922748, "low": 13.357864, "close": 13.507393, "volume": 1275172}, "trend_line": 15.745108, "activity_lines": {"activity_5": 13.681289, "activity_10": 13.908572, "activity_20": 14.410554, "activity_30": 14.964856}, "trend_signal": 0, "fair_value": 20.61782, "relative_strength": -24.141596, "rate_of_change": -1.7959767874600117, "market_dynamics": -0.320466, "expectation": {"probability": 54.1295, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.532314, "high": 13.565542, "low": 12.394237, "close": 12.601915, "volume": 1195345}, "trend_line": 15.492408, "activity_lines": {"activity_5": 13.307468, "activity_10": 13.628398, "activity_20": 14.188451, "activity_30": 14.762069}, "trend_signal": 0, "fair_value": 20.527719, "relative_strength": -28.034079, "rate_of_change": -1.604942944818167, "market_dynamics": -0.424339, "expectation": {"probability": 53.5123, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.726523, "high": 13.731685, "low": 12.568687, "close": 13.57385, "volume": 1833250}, "trend_line": 15.282271, "activity_lines": {"activity_5": 13.329066, "activity_10": 13.562746, "activity_20": 14.084485, "activity_30": 14.638291}, "trend_signal": 0, "fair_value": 20.444697, "relative_strength": -21.514124, "rate_of_change": -1.3563869477230368, "market_dynamics": -0.254204, "expectation": {"probability": 50.5527, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.590464, "high": 13.698456, "low": 12.826208, "close": 12.925893, "volume": 1370832}, "trend_line": 15.166792, "activity_lines": {"activity_5": 13.155724, "activity_10": 13.402078, "activity_20": 13.931374, "activity_30": 14.486267}, "trend_signal": 0, "fair_value": 20.348189, "relative_strength": -22.632291, "rate_of_change": -0.7556403102654086, "market_dynamics": -0.199412, "expectation": {"probability": 53.434, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.942508, "high": 13.249872, "low": 12.585301, "close": 12.585301, "volume": 1595427}, "trend_line": 15.131229, "activity_lines": {"activity_5": 12.937523, "activity_10": 13.216945, "activity_20": 13.75367, "activity_30": 14.319719}, "trend_signal": 0, "fair_value": 20.249579, "relative_strength": -22.227455, "rate_of_change": -0.23447938100555338, "market_dynamics": -0.08866, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.693294, "high": 12.693294, "low": 12.186559, "close": 12.535459, "volume": 1211880}, "trend_line": 15.005277, "activity_lines": {"activity_5": 12.76972, "activity_10": 13.052313, "activity_20": 13.586132, "activity_30": 14.15225}, "trend_signal": 0, "fair_value": 20.166001, "relative_strength": -22.744714, "rate_of_change": -0.8323976856076915, "market_dynamics": 0.033647, "expectation": {"probability": 52.0721, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.660065, "high": 14.678697, "low": 12.361008, "close": 14.637162, "volume": 2221128}, "trend_line": 14.929476, "activity_lines": {"activity_5": 13.367279, "activity_10": 13.298355, "activity_20": 13.634843, "activity_30": 14.128501}, "trend_signal": 0, "fair_value": 20.093673, "relative_strength": -19.433718, "rate_of_change": -0.5051622839085226, "market_dynamics": 0.411234, "expectation": {"probability": 47.5592, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.044213, "high": 16.589338, "low": 14.786691, "close": 16.589338, "volume": 1850091}, "trend_line": 14.914512, "activity_lines": {"activity_5": 14.479881, "activity_10": 13.881818, "activity_20": 13.875615, "activity_30": 14.235589}, "trend_signal": 0, "fair_value": 20.035596, "relative_strength": -14.87677, "rate_of_change": -0.1002312472319798, "market_dynamics": 0.922023, "expectation": {"probability": 45.409, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.44699, "high": 19.44699, "low": 15.617403, "close": 15.725396, "volume": 5202775}, "trend_line": 14.848092, "activity_lines": {"activity_5": 15.103469, "activity_10": 14.259112, "activity_20": 14.031617, "activity_30": 14.287904}, "trend_signal": 0, "fair_value": 19.974607, "relative_strength": -15.601824, "rate_of_change": -0.4453380707327254, "market_dynamics": 1.364628, "expectation": {"probability": 49.7905, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.874924, "high": 16.905008, "low": 15.459568, "close": 16.572723, "volume": 2684382}, "trend_line": 14.800175, "activity_lines": {"activity_5": 15.822866, "activity_10": 14.758295, "activity_20": 14.266339, "activity_30": 14.39917}, "trend_signal": 0, "fair_value": 19.923978, "relative_strength": -11.634161, "rate_of_change": -0.32271486464388816, "market_dynamics": 1.871968, "expectation": {"probability": 45.9832, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.597645, "high": 17.594499, "low": 16.473038, "close": 17.569578, "volume": 3127358}, "trend_line": 14.799887, "activity_lines": {"activity_5": 16.608721, "activity_10": 15.384502, "activity_20": 14.591834, "activity_30": 14.577841}, "trend_signal": 0, "fair_value": 19.884385, "relative_strength": -6.833158, "rate_of_change": -0.0019459229367179772, "market_dynamics": 1.879838, "expectation": {"probability": 46.781, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.101237, "high": 18.641199, "low": 17.112686, "close": 17.312057, "volume": 4010462}, "trend_line": 14.777885, "activity_lines": {"activity_5": 16.973126, "activity_10": 15.890028, "activity_20": 14.875147, "activity_30": 14.739917}, "trend_signal": 0, "fair_value": 19.847706, "relative_strength": -6.759075, "rate_of_change": -0.14866329722652963, "market_dynamics": 1.887134, "expectation": {"probability": 51.3024, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.660957, "high": 19.39715, "low": 17.079459, "close": 19.18947, "volume": 3846644}, "trend_line": 14.877121, "activity_lines": {"activity_5": 17.78501, "activity_10": 16.651263, "activity_20": 15.324735, "activity_30": 15.024535}, "trend_signal": 1, "fair_value": 19.822051, "relative_strength": -1.409383, "rate_of_change": 0.6715169322267782, "market_dynamics": 1.885334, "expectation": {"probability": 46.4519, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.189469, "high": 20.86751, "low": 18.632892, "close": 18.732576, "volume": 4556481}, "trend_line": 15.015762, "activity_lines": {"activity_5": 18.271254, "activity_10": 17.227325, "activity_20": 15.710037, "activity_30": 15.273274}, "trend_signal": 1, "fair_value": 19.794357, "relative_strength": 0.425314, "rate_of_change": 0.9319074570946878, "market_dynamics": 1.896792, "expectation": {"probability": 48.4952, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.732578, "high": 19.264232, "low": 17.777259, "close": 18.117849, "volume": 3291432}, "trend_line": 15.095794, "activity_lines": {"activity_5": 18.35211, "activity_10": 17.586042, "activity_20": 16.018954, "activity_30": 15.473409}, "trend_signal": 1, "fair_value": 19.767166, "relative_strength": -0.287206, "rate_of_change": 0.532986604342818, "market_dynamics": 1.761683, "expectation": {"probability": 49.4315, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.217535, "high": 19.480219, "low": 17.619423, "close": 19.355612, "volume": 2631610}, "trend_line": 15.210521, "activity_lines": {"activity_5": 18.742545, "activity_10": 18.069215, "activity_20": 16.427151, "activity_30": 15.748236}, "trend_signal": 1, "fair_value": 19.759948, "relative_strength": 5.269414, "rate_of_change": 0.7599931477602321, "market_dynamics": 1.660501, "expectation": {"probability": 40.5148, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.554985, "high": 20.14479, "low": 19.197778, "close": 19.829119, "volume": 3203386}, "trend_line": 15.340608, "activity_lines": {"activity_5": 19.171747, "activity_10": 18.514477, "activity_20": 16.855443, "activity_30": 16.04621}, "trend_signal": 1, "fair_value": 19.755846, "relative_strength": 6.091927, "rate_of_change": 0.8552435514864981, "market_dynamics": 1.567994, "expectation": {"probability": 35.7805, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.003568, "high": 20.601681, "low": 19.33069, "close": 19.787582, "volume": 2736782}, "trend_line": 15.464652, "activity_lines": {"activity_5": 19.4193, "activity_10": 18.857788, "activity_20": 17.250466, "activity_30": 16.333111}, "trend_signal": 1, "fair_value": 19.74562, "relative_strength": 6.929081, "rate_of_change": 0.8085989812137798, "market_dynamics": 1.466628, "expectation": {"probability": 46.0047, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.970339, "high": 20.111561, "low": 17.868637, "close": 18.7575, "volume": 3667461}, "trend_line": 15.579559, "activity_lines": {"activity_5": 19.283617, "activity_10": 18.955661, "activity_20": 17.519301, "activity_30": 16.545553}, "trend_signal": 1, "fair_value": 19.724872, "relative_strength": 2.840213, "rate_of_change": 0.7430299757149437, "market_dynamics": 1.45011, "expectation": {"probability": 48.0127, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.7575, "high": 18.857186, "low": 16.614259, "close": 17.511429, "volume": 3560717}, "trend_line": 15.640014, "activity_lines": {"activity_5": 18.730916, "activity_10": 18.771847, "activity_20": 17.646598, "activity_30": 16.67019}, "trend_signal": 1, "fair_value": 19.694197, "relative_strength": -4.079021, "rate_of_change": 0.38804050872043966, "market_dynamics": 1.224712, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.503122, "high": 17.503122, "low": 16.082603, "close": 16.157368, "volume": 2236136}, "trend_line": 15.716531, "activity_lines": {"activity_5": 17.767289, "activity_10": 18.324773, "activity_20": 17.626265, "activity_30": 16.703568}, "trend_signal": 1, "fair_value": 19.651611, "relative_strength": -5.398876, "rate_of_change": 0.48923869249732804, "market_dynamics": 0.70086, "expectation": {"probability": 48.55, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.198902, "high": 16.821939, "low": 15.575868, "close": 16.065987, "volume": 2235270}, "trend_line": 15.762686, "activity_lines": {"activity_5": 16.986418, "activity_10": 17.88676, "activity_20": 17.584611, "activity_30": 16.726113}, "trend_signal": 1, "fair_value": 19.613853, "relative_strength": -3.730708, "rate_of_change": 0.29367167602062194, "market_dynamics": 0.14315, "expectation": {"probability": 47.5174, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.74201, "high": 17.893557, "low": 15.36819, "close": 17.652649, "volume": 3268161}, "trend_line": 15.856858, "activity_lines": {"activity_5": 16.98531, "activity_10": 17.759888, "activity_20": 17.677571, "activity_30": 16.848046}, "trend_signal": 1, "fair_value": 19.58271, "relative_strength": 4.237298, "rate_of_change": 0.5974362491265788, "market_dynamics": -0.234965, "expectation": {"probability": 43.4828, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.176, "high": 19.27254, "low": 17.777259, "close": 19.222698, "volume": 4137553}, "trend_line": 15.998072, "activity_lines": {"activity_5": 17.649881, "activity_10": 17.94642, "activity_20": 17.900638, "activity_30": 17.065197}, "trend_signal": 1, "fair_value": 19.569913, "relative_strength": 13.639985, "rate_of_change": 0.8905547366319337, "market_dynamics": -0.318377, "expectation": {"probability": 43.9504, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.289156, "high": 19.588212, "low": 19.089784, "close": 19.18947, "volume": 669548}, "trend_line": 16.164013, "activity_lines": {"activity_5": 18.272362, "activity_10": 18.118001, "activity_20": 18.090555, "activity_30": 17.271094}, "trend_signal": 1, "fair_value": 19.551531, "relative_strength": 13.904682, "rate_of_change": 1.0372562393768456, "market_dynamics": -0.277371, "expectation": {"probability": 46.6963, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.746046, "high": 21.316095, "low": 19.21439, "close": 20.767824, "volume": 3187925}, "trend_line": 16.38609, "activity_lines": {"activity_5": 19.309092, "activity_10": 18.55707, "activity_20": 18.399343, "activity_30": 17.568114}, "trend_signal": 1, "fair_value": 19.542942, "relative_strength": 21.166177, "rate_of_change": 1.3738976824628806, "market_dynamics": -0.006719, "expectation": {"probability": 36.7169, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.900738, "high": 22.146808, "low": 20.501995, "close": 21.241329, "volume": 4612248}, "trend_line": 16.63835, "activity_lines": {"activity_5": 20.196293, "activity_10": 19.056555, "activity_20": 18.714024, "activity_30": 17.881355}, "trend_signal": 1, "fair_value": 19.533188, "relative_strength": 21.620623, "rate_of_change": 1.5394764705918234, "market_dynamics": 0.2122, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.482237, "high": 21.822829, "low": 20.801052, "close": 21.731451, "volume": 3892535}, "trend_line": 16.899747, "activity_lines": {"activity_5": 20.901845, "activity_10": 19.619476, "activity_20": 19.043936, "activity_30": 18.209942}, "trend_signal": 1, "fair_value": 19.53106, "relative_strength": 22.78093, "rate_of_change": 1.5710512160160253, "market_dynamics": 0.338235, "expectation": {"probability": 37.1912, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.731451, "high": 23.176891, "low": 21.116723, "close": 21.432394, "volume": 6123345}, "trend_line": 17.148961, "activity_lines": {"activity_5": 21.235792, "activity_10": 20.092681, "activity_20": 19.32088, "activity_30": 18.502371}, "trend_signal": 1, "fair_value": 19.534569, "relative_strength": 22.823049, "rate_of_change": 1.4746611295423444, "market_dynamics": 0.663485, "expectation": {"probability": 45.4604, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.59023, "high": 23.517484, "low": 21.357631, "close": 22.927677, "volume": 4937447}, "trend_line": 17.460202, "activity_lines": {"activity_5": 21.920853, "activity_10": 20.78912, "activity_20": 19.713056, "activity_30": 18.875192}, "trend_signal": 1, "fair_value": 19.545683, "relative_strength": 28.811951, "rate_of_change": 1.8149262803734814, "market_dynamics": 0.86718, "expectation": {"probability": 37.6875, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.019057, "high": 23.218428, "low": 22.055431, "close": 23.143663, "volume": 3469595}, "trend_line": 17.781411, "activity_lines": {"activity_5": 22.428696, "activity_10": 21.426352, "activity_20": 20.09554, "activity_30": 19.241867}, "trend_signal": 1, "fair_value": 19.553214, "relative_strength": 27.787094, "rate_of_change": 1.8396637106489355, "market_dynamics": 0.936176, "expectation": {"probability": 38.6839, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.160277, "high": 23.160277, "low": 21.606844, "close": 21.7896, "volume": 3312477}, "trend_line": 18.087667, "activity_lines": {"activity_5": 22.326795, "activity_10": 21.690368, "activity_20": 20.322522, "activity_30": 19.500459}, "trend_signal": 1, "fair_value": 19.552064, "relative_strength": 22.016444, "rate_of_change": 1.7223380079342476, "market_dynamics": 0.899223, "expectation": {"probability": 46.6462, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.889286, "high": 22.229878, "low": 20.061718, "close": 20.37739, "volume": 4282106}, "trend_line": 18.314451, "activity_lines": {"activity_5": 21.717606, "activity_10": 21.593553, "activity_20": 20.393686, "activity_30": 19.648183}, "trend_signal": 1, "fair_value": 19.537257, "relative_strength": 14.44435, "rate_of_change": 1.253804595142085, "market_dynamics": 0.774064, "expectation": {"probability": 45.9116, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.045104, "high": 21.141644, "low": 19.878961, "close": 20.294317, "volume": 2408500}, "trend_line": 18.560066, "activity_lines": {"activity_5": 21.170997, "activity_10": 21.432092, "activity_20": 20.451283, "activity_30": 19.775917}, "trend_signal": 1, "fair_value": 19.528825, "relative_strength": 14.205206, "rate_of_change": 1.3410994410916321, "market_dynamics": 0.534681, "expectation": {"probability": 45.0654, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.521754, "high": 19.82912, "low": 16.132444, "close": 19.596519, "volume": 4494520}, "trend_line": 18.793773, "activity_lines": {"activity_5": 20.46766, "activity_10": 21.124275, "activity_20": 20.434985, "activity_30": 19.842785}, "trend_signal": 1, "fair_value": 19.519151, "relative_strength": 13.532482, "rate_of_change": 1.2591927205431412, "market_dynamics": 0.36256, "expectation": {"probability": 44.2499, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.64636, "high": 20.593375, "low": 19.280847, "close": 20.319241, "volume": 3033448}, "trend_line": 19.053232, "activity_lines": {"activity_5": 20.227307, "activity_10": 20.940462, "activity_20": 20.480476, "activity_30": 19.941202}, "trend_signal": 1, "fair_value": 19.511444, "relative_strength": 15.732258, "rate_of_change": 1.38055833706196, "market_dynamics": 0.216577, "expectation": {"probability": 37.3726, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.526918, "high": 22.985827, "low": 20.103253, "close": 22.811378, "volume": 3776780}, "trend_line": 19.325706, "activity_lines": {"activity_5": 21.005962, "activity_10": 21.21792, "activity_20": 20.758726, "activity_30": 20.183663}, "trend_signal": 1, "fair_value": 19.522824, "relative_strength": 28.358906, "rate_of_change": 1.4300670878305528, "market_dynamics": 0.272076, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.786455, "high": 24.356504, "low": 22.213265, "close": 24.007605, "volume": 3335122}, "trend_line": 19.572982, "activity_lines": {"activity_5": 22.115241, "activity_10": 21.684327, "activity_20": 21.1367, "activity_30": 20.485721}, "trend_signal": 1, "fair_value": 19.544295, "relative_strength": 34.695702, "rate_of_change": 1.2795185852459898, "market_dynamics": 0.429487, "expectation": {"probability": 39.3308, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.090676, "high": 26.682499, "low": 24.090676, "close": 24.713711, "volume": 7221491}, "trend_line": 19.872592, "activity_lines": {"activity_5": 23.217874, "activity_10": 22.237733, "activity_20": 21.561827, "activity_30": 20.817381}, "trend_signal": 1, "fair_value": 19.574534, "relative_strength": 34.924902, "rate_of_change": 1.5307325168949792, "market_dynamics": 0.749141, "expectation": {"probability": 40.3452, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.896467, "high": 26.258838, "low": 24.713711, "close": 25.785332, "volume": 6668089}, "trend_line": 20.179679, "activity_lines": {"activity_5": 24.383088, "activity_10": 22.926319, "activity_20": 22.060651, "activity_30": 21.198848}, "trend_signal": 1, "fair_value": 19.616773, "relative_strength": 38.465593, "rate_of_change": 1.545279045632292, "market_dynamics": 1.148964, "expectation": {"probability": 41.3263, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.777024, "high": 27.413527, "low": 25.320131, "close": 25.669029, "volume": 5368151}, "trend_line": 20.449661, "activity_lines": {"activity_5": 25.096946, "activity_10": 23.541801, "activity_20": 22.508999, "activity_30": 21.553}, "trend_signal": 1, "fair_value": 19.673456, "relative_strength": 37.332911, "rate_of_change": 1.3378904590107643, "market_dynamics": 1.319862, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.58596, "high": 26.499743, "low": 25.419815, "close": 25.585958, "volume": 2804754}, "trend_line": 20.725458, "activity_lines": {"activity_5": 25.426462, "activity_10": 24.096264, "activity_20": 22.904141, "activity_30": 21.884374}, "trend_signal": 1, "fair_value": 19.72896, "relative_strength": 35.72861, "rate_of_change": 1.3486629436057682, "market_dynamics": 1.308087, "expectation": {"probability": 46.8766, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.810253, "high": 31.176657, "low": 25.58596, "close": 30.919138, "volume": 7941293}, "trend_line": 21.116447, "activity_lines": {"activity_5": 27.348732, "activity_10": 25.551372, "activity_20": 23.761872, "activity_30": 22.54203}, "trend_signal": 1, "fair_value": 19.812713, "relative_strength": 59.682181, "rate_of_change": 1.886515608002492, "market_dynamics": 1.433881, "expectation": {"probability": 41.0542, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.919138, "high": 30.927445, "low": 28.493455, "close": 30.628387, "volume": 7619660}, "trend_line": 21.512974, "activity_lines": {"activity_5": 28.713317, "activity_10": 26.761947, "activity_20": 24.528739, "activity_30": 23.155704}, "trend_signal": 1, "fair_value": 19.892178, "relative_strength": 56.349357, "rate_of_change": 1.8778111677594196, "market_dynamics": 1.548207, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.462245, "high": 32.464266, "low": 28.327313, "close": 28.335619, "volume": 4247487}, "trend_line": 21.853566, "activity_lines": {"activity_5": 28.919333, "activity_10": 27.367763, "activity_20": 25.022934, "activity_30": 23.595875}, "trend_signal": 1, "fair_value": 19.957795, "relative_strength": 43.719813, "rate_of_change": 1.5831934719950898, "market_dynamics": 1.431155, "expectation": {"probability": 46.3623, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.410383, "high": 31.650163, "low": 27.878727, "close": 30.412401, "volume": 4268961}, "trend_line": 22.222126, "activity_lines": {"activity_5": 29.647592, "activity_10": 28.192283, "activity_20": 25.671365, "activity_30": 24.148058}, "trend_signal": 1, "fair_value": 20.025533, "relative_strength": 49.478534, "rate_of_change": 1.6864982126944348, "market_dynamics": 1.589274, "expectation": {"probability": 40.6615, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.570236, "high": 35.679122, "low": 30.204723, "close": 34.732109, "volume": 5965602}, "trend_line": 22.718892, "activity_lines": {"activity_5": 31.499528, "activity_10": 29.618693, "activity_20": 26.685269, "activity_30": 24.955153}, "trend_signal": 1, "fair_value": 20.128153, "relative_strength": 65.56722, "rate_of_change": 2.2354566795274264, "market_dynamics": 1.533652, "expectation": {"probability": 41.4025, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.806873, "high": 38.918904, "low": 34.491202, "close": 37.900002, "volume": 9873270}, "trend_line": 23.322639, "activity_lines": {"activity_5": 33.797685, "activity_10": 31.404343, "activity_20": 27.936637, "activity_30": 25.93458}, "trend_signal": 1, "fair_value": 20.251484, "relative_strength": 75.343212, "rate_of_change": 2.6574667461775796, "market_dynamics": 1.524911, "expectation": {"probability": 42.2622, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.029999, "high": 41.799999, "low": 37.75, "close": 39.869999, "volume": 8418920}, "trend_line": 24.026389, "activity_lines": {"activity_5": 36.287117, "activity_10": 33.295585, "activity_20": 29.29863, "activity_30": 27.002151}, "trend_signal": 1, "fair_value": 20.384737, "relative_strength": 79.436857, "rate_of_change": 3.0174544141424264, "market_dynamics": 1.810779, "expectation": {"probability": 43.097, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.0, "high": 45.349998, "low": 39.52, "close": 45.0, "volume": 9989132}, "trend_line": 24.942675, "activity_lines": {"activity_5": 39.870441, "activity_10": 35.843985, "activity_20": 31.061396, "activity_30": 28.355288}, "trend_signal": 1, "fair_value": 20.551402, "relative_strength": 94.595884, "rate_of_change": 3.813665049708466, "market_dynamics": 1.981962, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.529999, "high": 55.900002, "low": 45.509998, "close": 54.509998, "volume": 13088459}, "trend_line": 26.221096, "activity_lines": {"activity_5": 45.512807, "activity_10": 39.772118, "activity_20": 33.62477, "activity_30": 30.262857}, "trend_signal": 1, "fair_value": 20.77505, "relative_strength": 130.706865, "rate_of_change": 5.125436626183831, "market_dynamics": 2.044524, "expectation": {"probability": 44.6963, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.0, "high": 62.549999, "low": 53.48, "close": 60.98, "volume": 16864522}, "trend_line": 27.71823, "activity_lines": {"activity_5": 51.705333, "activity_10": 44.352235, "activity_20": 36.654971, "activity_30": 32.505367}, "trend_signal": 1, "fair_value": 21.043867, "relative_strength": 144.24156, "rate_of_change": 5.709654546857992, "market_dynamics": 2.055748, "expectation": {"probability": 45.4627, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.200001, "high": 68.0, "low": 60.580002, "close": 67.690002, "volume": 10902734}, "trend_line": 29.386141, "activity_lines": {"activity_5": 58.384667, "activity_10": 49.508823, "activity_20": 40.137599, "activity_30": 35.084191}, "trend_signal": 1, "fair_value": 21.347698, "relative_strength": 156.803191, "rate_of_change": 6.0173791760873625, "market_dynamics": 2.042512, "expectation": {"probability": 45.8259, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.879997, "high": 68.93, "low": 60.740002, "close": 63.5, "volume": 10888655}, "trend_line": 30.862051, "activity_lines": {"activity_5": 61.681334, "activity_10": 53.235032, "activity_20": 42.995882, "activity_30": 37.285085}, "trend_signal": 1, "fair_value": 21.618906, "relative_strength": 125.379083, "rate_of_change": 5.022469605655274, "market_dynamics": 1.958129, "expectation": {"probability": 50.827, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.099998, "high": 68.879997, "low": 60.299999, "close": 68.800003, "volume": 17981525}, "trend_line": 32.515736, "activity_lines": {"activity_5": 65.169335, "activity_10": 57.327212, "activity_20": 46.153185, "activity_30": 39.732695}, "trend_signal": 1, "fair_value": 21.926077, "relative_strength": 134.169653, "rate_of_change": 5.358312057743653, "market_dynamics": 1.903691, "expectation": {"probability": 46.3585, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.82, "high": 76.0, "low": 66.0, "close": 68.599998, "volume": 17662029}, "trend_line": 34.110142, "activity_lines": {"activity_5": 67.004, "activity_10": 60.647311, "activity_20": 49.057137, "activity_30": 42.060712}, "trend_signal": 1, "fair_value": 22.229043, "relative_strength": 128.581736, "rate_of_change": 4.9034904207612175, "market_dynamics": 1.829076, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.239998, "high": 71.68, "low": 63.110001, "close": 66.510002, "volume": 11539125}, "trend_line": 35.619097, "activity_lines": {"activity_5": 67.202668, "activity_10": 62.893091, "activity_20": 51.532134, "activity_30": 44.151025}, "trend_signal": 1, "fair_value": 22.519464, "relative_strength": 111.808714, "rate_of_change": 4.423772261047735, "market_dynamics": 1.628263, "expectation": {"probability": 50.7073, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.010002, "high": 72.300003, "low": 63.240002, "close": 69.099998, "volume": 13394651}, "trend_line": 37.198049, "activity_lines": {"activity_5": 67.896, "activity_10": 65.032, "activity_20": 54.045709, "activity_30": 46.311083}, "trend_signal": 1, "fair_value": 22.835704, "relative_strength": 116.04839, "rate_of_change": 4.4328804854317365, "market_dynamics": 1.514022, "expectation": {"probability": 46.1903, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.0, "high": 79.029999, "low": 69.5, "close": 73.110001, "volume": 16325816}, "trend_line": 38.920636, "activity_lines": {"activity_5": 69.832, "activity_10": 67.332728, "activity_20": 56.726463, "activity_30": 48.627983}, "trend_signal": 1, "fair_value": 23.175131, "relative_strength": 120.825059, "rate_of_change": 4.6308530858701875, "market_dynamics": 1.445539, "expectation": {"probability": 46.8857, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.620003, "high": 84.0, "low": 73.290001, "close": 82.480003, "volume": 4964377}, "trend_line": 40.905713, "activity_lines": {"activity_5": 74.250668, "activity_10": 70.732728, "activity_20": 60.069139, "activity_30": 51.438265}, "trend_signal": 1, "fair_value": 23.580835, "relative_strength": 137.042986, "rate_of_change": 5.100320046157511, "market_dynamics": 1.267304, "expectation": {"probability": 47.9017, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.510002, "high": 89.970001, "low": 82.480003, "close": 89.82, "volume": 4089437}, "trend_line": 43.128258, "activity_lines": {"activity_5": 80.204001, "activity_10": 74.785819, "activity_20": 63.840889, "activity_30": 54.594026}, "trend_signal": 1, "fair_value": 24.032006, "relative_strength": 147.546156, "rate_of_change": 5.433336414402564, "market_dynamics": 1.279481, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.5, "high": 90.0, "low": 73.0, "close": 82.339996, "volume": 10284432}, "trend_line": 45.146605, "activity_lines": {"activity_5": 82.249333, "activity_10": 76.836909, "activity_20": 66.594776, "activity_30": 57.123815}, "trend_signal": 1, "fair_value": 24.440141, "relative_strength": 122.786531, "rate_of_change": 4.679871373427599, "market_dynamics": 1.222525, "expectation": {"probability": 52.9958, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.300003, "high": 91.489998, "low": 78.620003, "close": 81.989998, "volume": 7971347}, "trend_line": 47.200358, "activity_lines": {"activity_5": 83.122665, "activity_10": 78.435999, "activity_20": 69.045073, "activity_30": 59.500808}, "trend_signal": 1, "fair_value": 24.850986, "relative_strength": 109.181989, "rate_of_change": 4.549075174091165, "market_dynamics": 1.054465, "expectation": {"probability": 52.4207, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.0, "high": 84.050003, "low": 76.800003, "close": 81.480003, "volume": 8008366}, "trend_line": 49.239881, "activity_lines": {"activity_5": 82.966667, "activity_10": 79.682364, "activity_20": 71.203604, "activity_30": 61.712398}, "trend_signal": 1, "fair_value": 25.253973, "relative_strength": 101.660748, "rate_of_change": 4.320990531470112, "market_dynamics": 0.923974, "expectation": {"probability": 51.7511, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.809998, "high": 81.389999, "low": 70.510002, "close": 71.150002, "volume": 6431339}, "trend_line": 50.95833, "activity_lines": {"activity_5": 78.809334, "activity_10": 78.723637, "activity_20": 72.136175, "activity_30": 63.125954}, "trend_signal": 1, "fair_value": 25.584937, "relative_strength": 70.287134, "rate_of_change": 3.489953600822065, "market_dynamics": 0.473352, "expectation": {"probability": 51.0985, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.150002, "high": 82.599998, "low": 70.019997, "close": 76.360001, "volume": 7423246}, "trend_line": 52.826356, "activity_lines": {"activity_5": 77.144001, "activity_10": 78.669455, "activity_20": 73.361058, "activity_30": 64.764772}, "trend_signal": 1, "fair_value": 25.950598, "relative_strength": 78.639108, "rate_of_change": 3.6657912455137374, "market_dynamics": 0.073681, "expectation": {"probability": 47.6991, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.129997, "high": 80.0, "low": 72.0, "close": 74.110001, "volume": 7068332}, "trend_line": 54.53631, "activity_lines": {"activity_5": 75.626001, "activity_10": 78.065092, "activity_20": 74.152858, "activity_30": 66.13791}, "trend_signal": 1, "fair_value": 26.294731, "relative_strength": 76.054732, "rate_of_change": 3.236933473132244, "market_dynamics": -0.33873, "expectation": {"probability": 50.3862, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.110001, "high": 79.730003, "low": 73.169998, "close": 75.699997, "volume": 5210485}, "trend_line": 56.25939, "activity_lines": {"activity_5": 75.186667, "activity_10": 77.611636, "activity_20": 74.908572, "activity_30": 67.503309}, "trend_signal": 1, "fair_value": 26.651492, "relative_strength": 73.206657, "rate_of_change": 3.159509691799836, "market_dynamics": -0.675173, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.5, "high": 84.489998, "low": 76.400002, "close": 80.220001, "volume": 7469037}, "trend_line": 58.109599, "activity_lines": {"activity_5": 76.673333, "activity_10": 77.86, "activity_20": 75.914762, "activity_30": 69.049155}, "trend_signal": 1, "fair_value": 27.032153, "relative_strength": 78.384622, "rate_of_change": 3.2887114488799107, "market_dynamics": -0.675207, "expectation": {"probability": 49.6106, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.0, "high": 80.0, "low": 72.0, "close": 72.459999, "volume": 4971694}, "trend_line": 59.665422, "activity_lines": {"activity_5": 75.657333, "activity_10": 76.568182, "activity_20": 75.989762, "activity_30": 69.974988}, "trend_signal": 1, "fair_value": 27.365952, "relative_strength": 58.305531, "rate_of_change": 2.677394142747391, "market_dynamics": -0.790812, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.980003, "high": 73.769997, "low": 68.830002, "close": 70.889999, "volume": 3546460}, "trend_line": 61.172787, "activity_lines": {"activity_5": 74.030666, "activity_10": 75.173091, "activity_20": 75.784476, "activity_30": 70.699154}, "trend_signal": 1, "fair_value": 27.686845, "relative_strength": 51.695359, "rate_of_change": 2.526362756639851, "market_dynamics": -0.880241, "expectation": {"probability": 50.2474, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.889999, "high": 74.0, "low": 69.730003, "close": 69.879997, "volume": 4287069}, "trend_line": 62.649255, "activity_lines": {"activity_5": 72.431998, "activity_10": 73.938545, "activity_20": 75.405, "activity_30": 71.260909}, "trend_signal": 1, "fair_value": 28.003173, "relative_strength": 43.89633, "rate_of_change": 2.4136026367410675, "market_dynamics": -0.958258, "expectation": {"probability": 50.0448, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.879997, "high": 73.5, "low": 67.709999, "close": 72.510002, "volume": 3895127}, "trend_line": 64.035617, "activity_lines": {"activity_5": 71.992, "activity_10": 73.408727, "activity_20": 75.233619, "activity_30": 71.897087}, "trend_signal": 1, "fair_value": 28.338511, "relative_strength": 46.082334, "rate_of_change": 2.212894630590588, "market_dynamics": -1.088058, "expectation": {"probability": 49.3255, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.040001, "high": 77.900002, "low": 71.860001, "close": 74.080002, "volume": 7668287}, "trend_line": 65.484004, "activity_lines": {"activity_5": 72.288, "activity_10": 73.336727, "activity_20": 75.18881, "activity_30": 72.545111}, "trend_signal": 1, "fair_value": 28.681274, "relative_strength": 40.956994, "rate_of_change": 2.2618459348958826, "market_dynamics": -1.007537, "expectation": {"probability": 49.6409, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.550003, "high": 76.82, "low": 69.699997, "close": 75.980003, "volume": 6489799}, "trend_line": 67.072151, "activity_lines": {"activity_5": 73.626668, "activity_10": 73.744728, "activity_20": 75.274572, "activity_30": 73.222273}, "trend_signal": 1, "fair_value": 29.043483, "relative_strength": 42.416594, "rate_of_change": 2.4252441863512293, "market_dynamics": -0.933183, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.160004, "high": 80.110001, "low": 73.5, "close": 75.209999, "volume": 6977067}, "trend_line": 68.565404, "activity_lines": {"activity_5": 74.474001, "activity_10": 73.924909, "activity_20": 75.25281, "activity_30": 73.747295}, "trend_signal": 1, "fair_value": 29.394099, "relative_strength": 37.314016, "rate_of_change": 2.226338320355934, "market_dynamics": -0.836039, "expectation": {"probability": 51.0994, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.400002, "high": 76.459999, "low": 71.010002, "close": 73.559998, "volume": 4858288}, "trend_line": 69.859667, "activity_lines": {"activity_5": 74.483333, "activity_10": 73.826, "activity_20": 75.042429, "activity_30": 74.069527}, "trend_signal": 1, "fair_value": 29.739741, "relative_strength": 32.592695, "rate_of_change": 1.8876327192646611, "market_dynamics": -0.808744, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.699997, "high": 76.389999, "low": 69.790001, "close": 71.660004, "volume": 3727368}, "trend_line": 70.985, "activity_lines": {"activity_5": 73.614001, "activity_10": 73.391637, "activity_20": 74.617524, "activity_30": 74.185678}, "trend_signal": 1, "fair_value": 30.064149, "relative_strength": 28.747639, "rate_of_change": 1.6108479303229395, "market_dynamics": -0.930834, "expectation": {"probability": 50.2161, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.93, "high": 75.279999, "low": 70.199997, "close": 73.550003, "volume": 3761993}, "trend_line": 72.107667, "activity_lines": {"activity_5": 73.431335, "activity_10": 73.374365, "activity_20": 74.360429, "activity_30": 74.351162}, "trend_signal": 1, "fair_value": 30.394745, "relative_strength": 29.486678, "rate_of_change": 1.5815552581531407, "market_dynamics": -0.874545, "expectation": {"probability": 49.4582, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.760002, "high": 76.190002, "low": 72.029999, "close": 73.25, "volume": 4425007}, "trend_line": 73.049334, "activity_lines": {"activity_5": 73.184001, "activity_10": 73.423819, "activity_20": 74.072667, "activity_30": 74.424861}, "trend_signal": 1, "fair_value": 30.716436, "relative_strength": 24.533645, "rate_of_change": 1.3059179962097445, "market_dynamics": -0.876183, "expectation": {"probability": 49.4876, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.510002, "high": 74.25, "low": 66.489998, "close": 69.129997, "volume": 4384545}, "trend_line": 73.536667, "activity_lines": {"activity_5": 71.745333, "activity_10": 72.709819, "activity_20": 73.436476, "activity_30": 74.172}, "trend_signal": 0, "fair_value": 31.017481, "relative_strength": 16.990271, "rate_of_change": 0.6671286010629371, "market_dynamics": -0.884309, "expectation": {"probability": 51.3092, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.650002, "high": 68.989998, "low": 63.5, "close": 64.209999, "volume": 2785332}, "trend_line": 73.644334, "activity_lines": {"activity_5": 69.072, "activity_10": 71.133273, "activity_20": 72.430238, "activity_30": 73.57028}, "trend_signal": 0, "fair_value": 31.285607, "relative_strength": 8.137877, "rate_of_change": 0.14641267328584037, "market_dynamics": -0.929995, "expectation": {"probability": 50.7086, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.889999, "high": 67.599998, "low": 62.59, "close": 66.57, "volume": 3412616}, "trend_line": 73.607, "activity_lines": {"activity_5": 67.808666, "activity_10": 70.088909, "activity_20": 71.735095, "activity_30": 73.113871}, "trend_signal": 0, "fair_value": 31.570648, "relative_strength": 14.506294, "rate_of_change": -0.050695006624679795, "market_dynamics": -1.114573, "expectation": {"probability": 51.8661, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.510002, "high": 69.779999, "low": 60.299999, "close": 69.599998, "volume": 5083413}, "trend_line": 73.810333, "activity_lines": {"activity_5": 67.894665, "activity_10": 69.703454, "activity_20": 71.401952, "activity_30": 72.855355}, "trend_signal": 0, "fair_value": 31.875923, "relative_strength": 19.278086, "rate_of_change": 0.276241390085183, "market_dynamics": -1.063988, "expectation": {"probability": 52.5433, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.660004, "high": 75.199997, "low": 68.529999, "close": 73.919998, "volume": 4508653}, "trend_line": 73.981, "activity_lines": {"activity_5": 69.683998, "activity_10": 70.184908, "activity_20": 71.536809, "activity_30": 72.86243}, "trend_signal": 0, "fair_value": 32.214413, "relative_strength": 25.676858, "rate_of_change": 0.23122372310662057, "market_dynamics": -0.833345, "expectation": {"probability": 53.3262, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.919998, "high": 79.879997, "low": 72.589996, "close": 74.43, "volume": 4633658}, "trend_line": 74.175333, "activity_lines": {"activity_5": 71.598666, "activity_10": 70.796545, "activity_20": 71.707047, "activity_30": 72.891398}, "trend_signal": 0, "fair_value": 32.552437, "relative_strength": 21.237053, "rate_of_change": 0.2626796069261031, "market_dynamics": -0.487378, "expectation": {"probability": 52.7817, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.150002, "high": 78.300003, "low": 71.220001, "close": 78.010002, "volume": 4262325}, "trend_line": 74.558667, "activity_lines": {"activity_5": 74.353333, "activity_10": 72.073272, "activity_20": 72.227429, "activity_30": 73.138796}, "trend_signal": 0, "fair_value": 32.915601, "relative_strength": 22.995726, "rate_of_change": 0.5167944443201961, "market_dynamics": -0.112016, "expectation": {"probability": 53.3272, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.989998, "high": 80.379997, "low": 76.839996, "close": 80.139999, "volume": 3613962}, "trend_line": 74.926667, "activity_lines": {"activity_5": 76.898, "activity_10": 73.656363, "activity_20": 72.932095, "activity_30": 73.498882}, "trend_signal": 0, "fair_value": 33.284828, "relative_strength": 23.434041, "rate_of_change": 0.4935710559310228, "market_dynamics": 0.090974, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.879997, "high": 80.879997, "low": 72.5, "close": 74.800003, "volume": 4885989}, "trend_line": 74.983, "activity_lines": {"activity_5": 76.758001, "activity_10": 74.114364, "activity_20": 73.107048, "activity_30": 73.49071}, "trend_signal": 0, "fair_value": 33.615886, "relative_strength": 12.769969, "rate_of_change": 0.07518417975272981, "market_dynamics": 0.159886, "expectation": {"probability": 53.0837, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.900002, "high": 78.059998, "low": 74.580002, "close": 74.940002, "volume": 3283747}, "trend_line": 74.731667, "activity_lines": {"activity_5": 76.318002, "activity_10": 74.575091, "activity_20": 73.321143, "activity_30": 73.487936}, "trend_signal": 0, "fair_value": 33.964933, "relative_strength": 9.760604, "rate_of_change": -0.3351866423055926, "market_dynamics": 0.114681, "expectation": {"probability": 51.1531, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.93, "high": 80.5, "low": 73.93, "close": 78.0, "volume": 5753851}, "trend_line": 74.337667, "activity_lines": {"activity_5": 76.830001, "activity_10": 75.561455, "activity_20": 73.814857, "activity_30": 73.698796}, "trend_signal": 0, "fair_value": 34.328643, "relative_strength": 13.935377, "rate_of_change": -0.5272196055789916, "market_dynamics": 0.274405, "expectation": {"probability": 51.4888, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.43, "high": 80.43, "low": 73.099998, "close": 74.150002, "volume": 5481938}, "trend_line": 74.064667, "activity_lines": {"activity_5": 75.820668, "activity_10": 75.686546, "activity_20": 73.908048, "activity_30": 73.686689}, "trend_signal": 0, "fair_value": 34.667307, "relative_strength": 7.607459, "rate_of_change": -0.3672431635499082, "market_dynamics": 0.306676, "expectation": {"probability": 52.2991, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.419998, "high": 76.0, "low": 67.800003, "close": 68.800003, "volume": 5436315}, "trend_line": 73.625, "activity_lines": {"activity_5": 73.285335, "activity_10": 74.658183, "activity_20": 73.471382, "activity_30": 73.347033}, "trend_signal": 0, "fair_value": 34.972733, "relative_strength": -0.128355, "rate_of_change": -0.5936258378100857, "market_dynamics": 0.210115, "expectation": {"probability": 50.9777, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f25674d2-c991-416f-87aa-940565e4905b/", "share_image": "https://sharemaestro.com/terminal/f25674d2-c991-416f-87aa-940565e4905b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}