{"ticker": {"uuid": "f256c973-fbe5-4d8c-8cdf-d18c4ea9d1c9", "symbol": "SHHI", "name": "Ninepoint Shopify Highshares ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHHI fell 2.29%, moving from 6.74 to 6.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.04 on the latest week. Expectation is negative at 42.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.59"}, {"label": "12-Week Change", "value": "-2.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.74734, "high": 6.63, "low": 5.669541, "close": 6.59, "volume": 136900}, "trend_line": 7.554802, "activity_lines": {"activity_5": 6.081388, "activity_10": 6.326281, "activity_20": 6.466686, "activity_30": 6.917898}, "trend_signal": 0, "fair_value": 7.870538, "relative_strength": null, "rate_of_change": -1.5646099667434714, "market_dynamics": -0.039198, "expectation": {"probability": 42.72, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 7.972495, "high": 7.976479, "low": 7.972495, "close": 7.972495, "volume": 27300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.972495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.952575, "high": 8.040228, "low": 7.693599, "close": 7.87289, "volume": 33800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.922693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.673678, "high": 8.279284, "low": 7.570087, "close": 8.263347, "volume": 21400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.036244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.29522, "high": 8.29522, "low": 8.000386, "close": 8.096008, "volume": 47800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.051185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.167725, "high": 8.677707, "low": 8.103977, "close": 8.621927, "volume": 42500}, "trend_line": null, "activity_lines": {"activity_5": 8.266799, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.165333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.598024, "high": 8.892859, "low": 7.848983, "close": 7.876873, "volume": 89800}, "trend_line": null, "activity_lines": {"activity_5": 8.170645, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.117257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.995663, "high": 9.318714, "low": 7.930125, "close": 9.232696, "volume": 70200}, "trend_line": null, "activity_lines": {"activity_5": 8.532808, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.276605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.53581, "high": 9.584963, "low": 8.692006, "close": 8.700198, "volume": 55500}, "trend_line": null, "activity_lines": {"activity_5": 8.626817, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.329554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.585505, "high": 9.396542, "low": 8.454429, "close": 9.118004, "volume": 41000}, "trend_line": null, "activity_lines": {"activity_5": 8.830972, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.41716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.306426, "high": 10.182999, "low": 9.273658, "close": 10.101076, "volume": 62400}, "trend_line": null, "activity_lines": {"activity_5": 9.294684, "activity_10": 8.883027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.585551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.248538, "high": 10.502499, "low": 10.083595, "close": 10.192472, "volume": 48000}, "trend_line": null, "activity_lines": {"activity_5": 9.690251, "activity_10": 9.175194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.731635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.435349, "high": 10.435349, "low": 8.643081, "close": 8.932021, "volume": 61800}, "trend_line": null, "activity_lines": {"activity_5": 9.511295, "activity_10": 9.197825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.748334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.195836, "high": 9.430338, "low": 8.115451, "close": 8.44208, "volume": 64600}, "trend_line": null, "activity_lines": {"activity_5": 9.18907, "activity_10": 9.11212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.724776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.308078, "high": 8.96971, "low": 7.788823, "close": 8.634707, "volume": 126700}, "trend_line": null, "activity_lines": {"activity_5": 8.948263, "activity_10": 9.058187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.718342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.701708, "high": 9.46384, "low": 8.617957, "close": 9.335138, "volume": 53200}, "trend_line": null, "activity_lines": {"activity_5": 8.973151, "activity_10": 9.121811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.759462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.309397, "high": 9.54964, "low": 8.65731, "close": 9.275078, "volume": 28800}, "trend_line": null, "activity_lines": {"activity_5": 9.029083, "activity_10": 9.161548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.791688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0214, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.446679, "high": 9.781304, "low": 9.120636, "close": 9.523901, "volume": 92100}, "trend_line": null, "activity_lines": {"activity_5": 9.229115, "activity_10": 9.221103, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.834759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.746981, "high": 10.034415, "low": 9.137795, "close": 9.995805, "volume": 104600}, "trend_line": null, "activity_lines": {"activity_5": 9.54699, "activity_10": 9.361164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.899262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.081606, "high": 10.081606, "low": 9.738403, "close": 9.858524, "volume": 54400}, "trend_line": null, "activity_lines": {"activity_5": 9.715522, "activity_10": 9.452709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.949749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9562, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.824202, "high": 9.849942, "low": 8.954137, "close": 9.068147, "volume": 103200}, "trend_line": null, "activity_lines": {"activity_5": 9.539008, "activity_10": 9.387085, "activity_20": 9.22588, "activity_30": null}, "trend_signal": 0, "fair_value": 8.955669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7288, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.296165, "high": 10.024072, "low": 9.278625, "close": 9.760973, "volume": 86400}, "trend_line": null, "activity_lines": {"activity_5": 9.611236, "activity_10": 9.46621, "activity_20": 9.302576, "activity_30": null}, "trend_signal": 0, "fair_value": 8.994017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.682044, "high": 10.085462, "low": 9.033066, "close": 9.155846, "volume": 103900}, "trend_line": null, "activity_lines": {"activity_5": 9.449361, "activity_10": 9.443157, "activity_20": 9.313124, "activity_30": null}, "trend_signal": 0, "fair_value": 9.001373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.015526, "high": 9.085685, "low": 7.577253, "close": 7.743882, "volume": 218600}, "trend_line": null, "activity_lines": {"activity_5": 8.841369, "activity_10": 9.159313, "activity_20": 9.18309, "activity_30": null}, "trend_signal": 0, "fair_value": 8.946699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0229, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.743881, "high": 7.98944, "low": 7.205808, "close": 7.205808, "volume": 167700}, "trend_line": null, "activity_lines": {"activity_5": 8.204147, "activity_10": 8.790333, "activity_20": 9.004284, "activity_30": null}, "trend_signal": 0, "fair_value": 8.874162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2727, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.205809, "high": 7.458012, "low": 5.737624, "close": 5.913267, "volume": 182900}, "trend_line": null, "activity_lines": {"activity_5": 7.312925, "activity_10": 8.212325, "activity_20": 8.706618, "activity_30": null}, "trend_signal": 0, "fair_value": 8.755727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4303, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.917771, "high": 7.187794, "low": 5.512444, "close": 5.944792, "volume": 206300}, "trend_line": null, "activity_lines": {"activity_5": 6.642537, "activity_10": 7.702265, "activity_20": 8.424853, "activity_30": null}, "trend_signal": 0, "fair_value": 8.647614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.799, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.124937, "high": 7.133751, "low": 5.944792, "close": 6.899562, "volume": 47300}, "trend_line": null, "activity_lines": {"activity_5": 6.544818, "activity_10": 7.42635, "activity_20": 8.243219, "activity_30": null}, "trend_signal": 0, "fair_value": 8.582871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0253, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.791474, "high": 6.836511, "low": 6.287068, "close": 6.550713, "volume": 77800}, "trend_line": null, "activity_lines": {"activity_5": 6.481235, "activity_10": 7.134723, "activity_20": 8.039471, "activity_30": null}, "trend_signal": 0, "fair_value": 8.510294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3169, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.292375, "high": 7.325727, "low": 6.121688, "close": 7.062776, "volume": 66000}, "trend_line": null, "activity_lines": {"activity_5": 6.667885, "activity_10": 6.998837, "activity_20": 7.894727, "activity_30": null}, "trend_signal": 0, "fair_value": 8.46038, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.803314, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.002804, "high": 7.251917, "low": 6.679882, "close": 6.744467, "volume": 59300}, "trend_line": 8.403182, "activity_lines": {"activity_5": 6.757966, "activity_10": 6.855908, "activity_20": 7.729455, "activity_30": 8.116455}, "trend_signal": 0, "fair_value": 8.403182, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.072779, "expectation": {"probability": 65.3199, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.873635, "high": 7.288822, "low": 6.366186, "close": 6.393865, "volume": 66400}, "trend_line": 8.350561, "activity_lines": {"activity_5": 6.675767, "activity_10": 6.691482, "activity_20": 7.546775, "activity_30": 7.986821}, "trend_signal": 0, "fair_value": 8.338366, "relative_strength": null, "rate_of_change": -0.6262032644300514, "market_dynamics": -1.079343, "expectation": {"probability": 61.1987, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.63375, "high": 6.744467, "low": 6.1263, "close": 6.172432, "volume": 56100}, "trend_line": 8.29388, "activity_lines": {"activity_5": 6.489819, "activity_10": 6.548015, "activity_20": 7.361096, "activity_30": 7.846297}, "trend_signal": 0, "fair_value": 8.27068, "relative_strength": null, "rate_of_change": -0.6787687677510659, "market_dynamics": -1.086213, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.273923, "high": 6.740488, "low": 6.163206, "close": 6.655166, "volume": 86200}, "trend_line": 8.240273, "activity_lines": {"activity_5": 6.513258, "activity_10": 6.546562, "activity_20": 7.234532, "activity_30": 7.740574}, "trend_signal": 0, "fair_value": 8.221725, "relative_strength": null, "rate_of_change": -0.6463440512763571, "market_dynamics": -1.038926, "expectation": {"probability": 40.5473, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.712047, "high": 7.091259, "low": 6.038947, "close": 6.15745, "volume": 186400}, "trend_line": 8.175655, "activity_lines": {"activity_5": 6.363827, "activity_10": 6.47441, "activity_20": 7.069075, "activity_30": 7.606198}, "trend_signal": 0, "fair_value": 8.161011, "relative_strength": null, "rate_of_change": -0.7841730486356385, "market_dynamics": -0.950086, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.105309, "high": 7.394629, "low": 6.105309, "close": 7.318786, "volume": 81400}, "trend_line": 8.132217, "activity_lines": {"activity_5": 6.661864, "activity_10": 6.632472, "activity_20": 7.026019, "activity_30": 7.550916}, "trend_signal": 0, "fair_value": 8.136948, "relative_strength": null, "rate_of_change": -0.5313091122362683, "market_dynamics": -0.751856, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.271385, "high": 7.650596, "low": 6.825811, "close": 6.977496, "volume": 89600}, "trend_line": 8.102238, "activity_lines": {"activity_5": 6.807849, "activity_10": 6.702925, "activity_20": 6.96006, "activity_30": 7.476418}, "trend_signal": 0, "fair_value": 8.104741, "relative_strength": null, "rate_of_change": -0.36864486031301014, "market_dynamics": -0.495491, "expectation": {"probability": 54.818, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.920614, "high": 7.137982, "low": 6.58367, "close": 7.137982, "volume": 79000}, "trend_line": 8.032414, "activity_lines": {"activity_5": 6.968421, "activity_10": 6.783782, "activity_20": 6.920327, "activity_30": 7.414208}, "trend_signal": 0, "fair_value": 8.078612, "relative_strength": null, "rate_of_change": -0.8617865829169737, "market_dynamics": -0.264091, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.099083, "high": 7.206055, "low": 5.688991, "close": 6.097431, "volume": 370500}, "trend_line": 7.945655, "activity_lines": {"activity_5": 6.717773, "activity_10": 6.671112, "activity_20": 6.792855, "activity_30": 7.28937}, "trend_signal": 0, "fair_value": 8.026476, "relative_strength": null, "rate_of_change": -1.0801111596090407, "market_dynamics": -0.066908, "expectation": {"probability": 54.771, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.077982, "high": 6.077982, "low": 5.027706, "close": 5.445871, "volume": 223200}, "trend_line": 7.82325, "activity_lines": {"activity_5": 6.28712, "activity_10": 6.448219, "activity_20": 6.621893, "activity_30": 7.128094}, "trend_signal": 0, "fair_value": 7.960306, "relative_strength": null, "rate_of_change": -1.5405274958452204, "market_dynamics": -0.016252, "expectation": {"probability": 52.1818, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.582018, "high": 5.902936, "low": 5.397248, "close": 5.650092, "volume": 67100}, "trend_line": 7.674884, "activity_lines": {"activity_5": 5.97198, "activity_10": 6.291855, "activity_20": 6.491394, "activity_30": 6.98789}, "trend_signal": 0, "fair_value": 7.902551, "relative_strength": null, "rate_of_change": -1.8964752500559259, "market_dynamics": -0.060888, "expectation": {"probability": 40.2337, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.74734, "high": 6.63, "low": 5.669541, "close": 6.59, "volume": 136900}, "trend_line": 7.554802, "activity_lines": {"activity_5": 6.081388, "activity_10": 6.326281, "activity_20": 6.466686, "activity_30": 6.917898}, "trend_signal": 0, "fair_value": 7.870538, "relative_strength": null, "rate_of_change": -1.5646099667434714, "market_dynamics": -0.039198, "expectation": {"probability": 42.72, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f256c973-fbe5-4d8c-8cdf-d18c4ea9d1c9/", "share_image": "https://sharemaestro.com/terminal/f256c973-fbe5-4d8c-8cdf-d18c4ea9d1c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}