{"ticker": {"uuid": "f259bf17-673d-4942-9e17-4276b3984256", "symbol": "0990", "name": "Deep Source Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0990 fell 10.47%, moving from 0.86 to 0.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.79 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is negative at 37.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.77"}, {"label": "12-Week Change", "value": "-10.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.39%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.79"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.72, "high": 0.85, "low": 0.72, "close": 0.77, "volume": 374577374}, "trend_line": 0.791, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.77, "activity_20": 0.803905, "activity_30": 0.802581}, "trend_signal": 0, "fair_value": 0.600995, "relative_strength": 0.791138, "rate_of_change": 0.04211633974859552, "market_dynamics": -1.130371, "expectation": {"probability": 37.3927, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.899508, "high": 0.899508, "low": 0.841475, "close": 0.86082, "volume": 24890000}, "trend_line": 0.845022, "activity_lines": {"activity_5": 0.89306, "activity_10": 0.895815, "activity_20": 0.871735, "activity_30": 0.8629}, "trend_signal": 1, "fair_value": 0.727282, "relative_strength": -0.848044, "rate_of_change": 0.15289215058810302, "market_dynamics": 0.871439, "expectation": {"probability": 53.1784, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.880164, "high": 0.880164, "low": 0.812459, "close": 0.831803, "volume": 33112000}, "trend_line": 0.845022, "activity_lines": {"activity_5": 0.865978, "activity_10": 0.88544, "activity_20": 0.868189, "activity_30": 0.862047}, "trend_signal": 1, "fair_value": 0.732075, "relative_strength": -6.941069, "rate_of_change": 0.0, "market_dynamics": 0.547185, "expectation": {"probability": 54.0282, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.822131, "high": 0.822131, "low": 0.77377, "close": 0.802787, "volume": 21830000}, "trend_line": 0.845667, "activity_lines": {"activity_5": 0.838896, "activity_10": 0.869964, "activity_20": 0.862938, "activity_30": 0.859322}, "trend_signal": 0, "fair_value": 0.736688, "relative_strength": -4.505544, "rate_of_change": 0.07632937367309911, "market_dynamics": 0.207975, "expectation": {"probability": 50.1657, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.802787, "high": 0.889836, "low": 0.793115, "close": 0.851148, "volume": 41260000}, "trend_line": 0.848246, "activity_lines": {"activity_5": 0.838252, "activity_10": 0.864689, "activity_20": 0.863077, "activity_30": 0.859676}, "trend_signal": 0, "fair_value": 0.741623, "relative_strength": 1.188891, "rate_of_change": 0.30496637565378676, "market_dynamics": -0.078337, "expectation": {"probability": 45.8253, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.86082, "high": 0.889836, "low": 0.831803, "close": 0.841475, "volume": 30560000}, "trend_line": 0.849536, "activity_lines": {"activity_5": 0.836317, "activity_10": 0.857478, "activity_20": 0.862478, "activity_30": 0.859239}, "trend_signal": 0, "fair_value": 0.746378, "relative_strength": 3.159592, "rate_of_change": 0.15207852439031866, "market_dynamics": -0.312948, "expectation": {"probability": 45.9826, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.851148, "high": 0.880164, "low": 0.812459, "close": 0.870492, "volume": 23150000}, "trend_line": 0.852115, "activity_lines": {"activity_5": 0.847279, "activity_10": 0.856247, "activity_20": 0.864458, "activity_30": 0.860591}, "trend_signal": 0, "fair_value": 0.751432, "relative_strength": 1.20416, "rate_of_change": 0.30357748229621795, "market_dynamics": -0.375037, "expectation": {"probability": 45.6672, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.870492, "high": 0.870492, "low": 0.812459, "close": 0.831803, "volume": 31040000}, "trend_line": 0.855661, "activity_lines": {"activity_5": 0.844699, "activity_10": 0.848158, "activity_20": 0.86234, "activity_30": 0.85928}, "trend_signal": 0, "fair_value": 0.756206, "relative_strength": -1.395184, "rate_of_change": 0.4161410138302986, "market_dynamics": -0.388103, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.822131, "high": 0.870492, "low": 0.812459, "close": 0.831803, "volume": 23940000}, "trend_line": 0.857918, "activity_lines": {"activity_5": 0.84212, "activity_10": 0.842706, "activity_20": 0.859852, "activity_30": 0.857741}, "trend_signal": 0, "fair_value": 0.760955, "relative_strength": -5.244736, "rate_of_change": 0.2637726856780844, "market_dynamics": -0.467717, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.831803, "high": 0.851148, "low": 0.822131, "close": 0.831803, "volume": 25780000}, "trend_line": 0.861464, "activity_lines": {"activity_5": 0.837606, "activity_10": 0.839541, "activity_20": 0.857181, "activity_30": 0.856056}, "trend_signal": 0, "fair_value": 0.765729, "relative_strength": -3.11072, "rate_of_change": 0.41332621532594604, "market_dynamics": -0.539725, "expectation": {"probability": 48.4302, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.831803, "high": 0.851148, "low": 0.793115, "close": 0.802787, "volume": 34860232}, "trend_line": 0.864044, "activity_lines": {"activity_5": 0.82471, "activity_10": 0.831979, "activity_20": 0.851608, "activity_30": 0.852271}, "trend_signal": 0, "fair_value": 0.770298, "relative_strength": -3.948333, "rate_of_change": 0.29949017022185803, "market_dynamics": -0.713206, "expectation": {"probability": 44.4944, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.793115, "high": 0.822131, "low": 0.754426, "close": 0.764098, "volume": 27065000}, "trend_line": 0.854694, "activity_lines": {"activity_5": 0.801497, "activity_10": 0.818966, "activity_20": 0.842443, "activity_30": 0.845823}, "trend_signal": 0, "fair_value": 0.774595, "relative_strength": -2.55871, "rate_of_change": -1.0821208179213189, "market_dynamics": -0.879646, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.77377, "high": 0.783443, "low": 0.72541, "close": 0.735082, "volume": 32450000}, "trend_line": 0.844055, "activity_lines": {"activity_5": 0.775705, "activity_10": 0.802435, "activity_20": 0.83079, "activity_30": 0.838106}, "trend_signal": 0, "fair_value": 0.778681, "relative_strength": -6.828041, "rate_of_change": -1.244772983079319, "market_dynamics": -1.0872, "expectation": {"probability": 46.3725, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.744754, "high": 0.764098, "low": 0.696393, "close": 0.715738, "volume": 32354116}, "trend_line": 0.835672, "activity_lines": {"activity_5": 0.749913, "activity_10": 0.784146, "activity_20": 0.817802, "activity_30": 0.829827}, "trend_signal": 0, "fair_value": 0.782618, "relative_strength": -10.405216, "rate_of_change": -0.9931817239397942, "market_dynamics": -1.273693, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.744754, "high": 0.77377, "low": 0.715738, "close": 0.744754, "volume": 25200000}, "trend_line": 0.830836, "activity_lines": {"activity_5": 0.74153, "activity_10": 0.772715, "activity_20": 0.80836, "activity_30": 0.823962}, "trend_signal": 0, "fair_value": 0.786803, "relative_strength": -5.619767, "rate_of_change": -0.5786959476923903, "market_dynamics": -1.380596, "expectation": {"probability": 41.5477, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.744754, "high": 0.744754, "low": 0.648033, "close": 0.657705, "volume": 44840000}, "trend_line": 0.826, "activity_lines": {"activity_5": 0.709934, "activity_10": 0.747392, "activity_20": 0.791088, "activity_30": 0.812792}, "trend_signal": 0, "fair_value": 0.790399, "relative_strength": -16.105996, "rate_of_change": -0.5820643303853063, "market_dynamics": -1.401402, "expectation": {"probability": 43.9165, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.677049, "high": 0.696393, "low": 0.570656, "close": 0.677049, "volume": 72823600}, "trend_line": 0.822454, "activity_lines": {"activity_5": 0.694459, "activity_10": 0.728927, "activity_20": 0.776718, "activity_30": 0.803182}, "trend_signal": 0, "fair_value": 0.794119, "relative_strength": -12.608044, "rate_of_change": -0.4292978208232371, "market_dynamics": -1.32439, "expectation": {"probability": 41.2722, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.657705, "high": 0.667377, "low": 0.599672, "close": 0.628689, "volume": 12874000}, "trend_line": 0.818262, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.705186, "activity_20": 0.75871, "activity_30": 0.790681}, "trend_signal": 0, "fair_value": 0.797529, "relative_strength": -17.385511, "rate_of_change": -0.5096941591870152, "market_dynamics": -1.361998, "expectation": {"probability": 44.3292, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.609344, "high": 0.686721, "low": 0.599672, "close": 0.667377, "volume": 6740000}, "trend_line": 0.814071, "activity_lines": {"activity_5": 0.662863, "activity_10": 0.692173, "activity_20": 0.746044, "activity_30": 0.780947}, "trend_signal": 0, "fair_value": 0.801169, "relative_strength": -10.348323, "rate_of_change": -0.5121831393856804, "market_dynamics": -1.407264, "expectation": {"probability": 41.4478, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.667377, "high": 0.667377, "low": 0.599672, "close": 0.628689, "volume": 25524000}, "trend_line": 0.808268, "activity_lines": {"activity_5": 0.647388, "activity_10": 0.675115, "activity_20": 0.731075, "activity_30": 0.768986}, "trend_signal": 0, "fair_value": 0.804579, "relative_strength": -16.538018, "rate_of_change": -0.7128370866914561, "market_dynamics": -1.435568, "expectation": {"probability": 44.7106, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.619016, "high": 0.667377, "low": 0.580328, "close": 0.609344, "volume": 26360000}, "trend_line": 0.801175, "activity_lines": {"activity_5": 0.633202, "activity_10": 0.658233, "activity_20": 0.715461, "activity_30": 0.756153}, "trend_signal": 0, "fair_value": 0.807784, "relative_strength": -15.499826, "rate_of_change": -0.8775554642767023, "market_dynamics": -1.565835, "expectation": {"probability": 43.9503, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.609344, "high": 0.638361, "low": 0.551311, "close": 0.580328, "volume": 29130000}, "trend_line": 0.793115, "activity_lines": {"activity_5": 0.612568, "activity_10": 0.639592, "activity_20": 0.69842, "activity_30": 0.741904}, "trend_signal": 0, "fair_value": 0.810841, "relative_strength": -19.933576, "rate_of_change": -1.0060224045932482, "market_dynamics": -1.541407, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.580328, "high": 0.619016, "low": 0.551311, "close": 0.599672, "volume": 50048000}, "trend_line": 0.785055, "activity_lines": {"activity_5": 0.604831, "activity_10": 0.627809, "activity_20": 0.684557, "activity_30": 0.729424}, "trend_signal": 0, "fair_value": 0.813997, "relative_strength": -18.003142, "rate_of_change": -1.0162460677203264, "market_dynamics": -1.432242, "expectation": {"probability": 40.1845, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.609344, "high": 0.619016, "low": 0.551311, "close": 0.551311, "volume": 30840000}, "trend_line": 0.774093, "activity_lines": {"activity_5": 0.582907, "activity_10": 0.609696, "activity_20": 0.667193, "activity_30": 0.714344}, "trend_signal": 0, "fair_value": 0.816768, "relative_strength": -22.038533, "rate_of_change": -1.3963352886103417, "market_dynamics": -1.409726, "expectation": {"probability": 43.3416, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.560984, "high": 0.580328, "low": 0.551311, "close": 0.580328, "volume": 28840000}, "trend_line": 0.765388, "activity_lines": {"activity_5": 0.578393, "activity_10": 0.599848, "activity_20": 0.65379, "activity_30": 0.701843}, "trend_signal": 0, "fair_value": 0.819756, "relative_strength": -18.620769, "rate_of_change": -1.1245418832104248, "market_dynamics": -1.31943, "expectation": {"probability": 40.381, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.580328, "high": 0.638361, "low": 0.551311, "close": 0.609344, "volume": 28470000}, "trend_line": 0.756361, "activity_lines": {"activity_5": 0.586776, "activity_10": 0.598265, "activity_20": 0.64444, "activity_30": 0.691776}, "trend_signal": 0, "fair_value": 0.822912, "relative_strength": -14.667148, "rate_of_change": -1.1794018197306475, "market_dynamics": -1.131715, "expectation": {"probability": 41.3492, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.599672, "high": 0.609344, "low": 0.541639, "close": 0.560984, "volume": 24013519}, "trend_line": 0.745721, "activity_lines": {"activity_5": 0.579038, "activity_10": 0.588769, "activity_20": 0.63159, "activity_30": 0.679171}, "trend_signal": 0, "fair_value": 0.825764, "relative_strength": -17.720925, "rate_of_change": -1.406735672516164, "market_dynamics": -1.120024, "expectation": {"probability": 44.5748, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.551311, "high": 0.560984, "low": 0.464262, "close": 0.469098, "volume": 40220000}, "trend_line": 0.728795, "activity_lines": {"activity_5": 0.541962, "activity_10": 0.564677, "activity_20": 0.611463, "activity_30": 0.661324}, "trend_signal": 0, "fair_value": 0.82799, "relative_strength": -28.715613, "rate_of_change": -2.2697496784990627, "market_dynamics": -1.046699, "expectation": {"probability": 43.9053, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.464262, "high": 0.512623, "low": 0.420738, "close": 0.483607, "volume": 49326000}, "trend_line": 0.712997, "activity_lines": {"activity_5": 0.518426, "activity_10": 0.546124, "activity_20": 0.594445, "activity_30": 0.645506}, "trend_signal": 0, "fair_value": 0.830303, "relative_strength": -28.1034, "rate_of_change": -2.1676877585603602, "market_dynamics": -0.99551, "expectation": {"probability": 41.0302, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.473934, "high": 0.502951, "low": 0.464262, "close": 0.493279, "volume": 32150801}, "trend_line": 0.700101, "activity_lines": {"activity_5": 0.502629, "activity_10": 0.532671, "activity_20": 0.580006, "activity_30": 0.63133}, "trend_signal": 0, "fair_value": 0.832702, "relative_strength": -24.389789, "rate_of_change": -1.808703262426072, "market_dynamics": -1.054545, "expectation": {"probability": 41.9242, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.493279, "high": 0.502951, "low": 0.449754, "close": 0.464262, "volume": 23030247}, "trend_line": 0.685915, "activity_lines": {"activity_5": 0.482962, "activity_10": 0.516404, "activity_20": 0.564415, "activity_30": 0.616115}, "trend_signal": 0, "fair_value": 0.834829, "relative_strength": -31.412351, "rate_of_change": -2.026279065449117, "market_dynamics": -1.098022, "expectation": {"probability": 44.9148, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.464262, "high": 0.47877, "low": 0.435246, "close": 0.444918, "volume": 36370000}, "trend_line": 0.672052, "activity_lines": {"activity_5": 0.466519, "activity_10": 0.499258, "activity_20": 0.548594, "activity_30": 0.600567}, "trend_signal": 0, "fair_value": 0.836422, "relative_strength": -31.982623, "rate_of_change": -2.02109590838516, "market_dynamics": -1.064088, "expectation": {"probability": 44.2818, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.435246, "high": 0.469098, "low": 0.43041, "close": 0.464262, "volume": 59020000}, "trend_line": 0.659801, "activity_lines": {"activity_5": 0.464262, "activity_10": 0.488091, "activity_20": 0.536135, "activity_30": 0.587161}, "trend_signal": 0, "fair_value": 0.837569, "relative_strength": -27.586441, "rate_of_change": -1.822924416563006, "market_dynamics": -0.967289, "expectation": {"probability": 41.5973, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.469098, "high": 0.502951, "low": 0.420738, "close": 0.425574, "volume": 36180000}, "trend_line": 0.647227, "activity_lines": {"activity_5": 0.449432, "activity_10": 0.472352, "activity_20": 0.521282, "activity_30": 0.572049}, "trend_signal": 0, "fair_value": 0.838313, "relative_strength": -28.884083, "rate_of_change": -1.9057261204514657, "market_dynamics": -0.984281, "expectation": {"probability": 44.4678, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.43041, "high": 0.464262, "low": 0.406229, "close": 0.440082, "volume": 51660000}, "trend_line": 0.633525, "activity_lines": {"activity_5": 0.443306, "activity_10": 0.461537, "activity_20": 0.509192, "activity_30": 0.558685}, "trend_signal": 0, "fair_value": 0.838933, "relative_strength": -28.764862, "rate_of_change": -2.1170315824278023, "market_dynamics": -0.776711, "expectation": {"probability": 41.7204, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.449754, "high": 0.45459, "low": 0.396557, "close": 0.415902, "volume": 50312400}, "trend_line": 0.619339, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.448875, "activity_20": 0.496249, "activity_30": 0.544645}, "trend_signal": 0, "fair_value": 0.839367, "relative_strength": -30.245049, "rate_of_change": -2.239217079041874, "market_dynamics": -0.659656, "expectation": {"probability": 44.7556, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.415902, "high": 0.449754, "low": 0.396557, "close": 0.435246, "volume": 37490000}, "trend_line": 0.604831, "activity_lines": {"activity_5": 0.4317, "activity_10": 0.443247, "activity_20": 0.486301, "activity_30": 0.532768}, "trend_signal": 0, "fair_value": 0.839894, "relative_strength": -27.466672, "rate_of_change": -2.3424974044909117, "market_dynamics": -0.627344, "expectation": {"probability": 41.8362, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.435246, "high": 0.435246, "low": 0.357869, "close": 0.415902, "volume": 23290000}, "trend_line": 0.590967, "activity_lines": {"activity_5": 0.424929, "activity_10": 0.436389, "activity_20": 0.475662, "activity_30": 0.520579}, "trend_signal": 0, "fair_value": 0.840235, "relative_strength": -32.756239, "rate_of_change": -2.2922105513771593, "market_dynamics": -0.509063, "expectation": {"probability": 45.0272, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.425574, "high": 0.425574, "low": 0.386885, "close": 0.396557, "volume": 47593514}, "trend_line": 0.576459, "activity_lines": {"activity_5": 0.414934, "activity_10": 0.426981, "activity_20": 0.464193, "activity_30": 0.508037}, "trend_signal": 0, "fair_value": 0.840483, "relative_strength": -36.867925, "rate_of_change": -2.454959413977424, "market_dynamics": -0.577944, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.396557, "high": 0.406229, "low": 0.377213, "close": 0.382049, "volume": 43979646}, "trend_line": 0.561467, "activity_lines": {"activity_5": 0.402038, "activity_10": 0.416517, "activity_20": 0.452633, "activity_30": 0.495494}, "trend_signal": 0, "fair_value": 0.840824, "relative_strength": -38.245774, "rate_of_change": -2.6007053407094007, "market_dynamics": -0.696237, "expectation": {"probability": 43.7921, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.382049, "high": 0.386885, "low": 0.362705, "close": 0.372377, "volume": 54105000}, "trend_line": 0.54712, "activity_lines": {"activity_5": 0.389787, "activity_10": 0.406317, "activity_20": 0.441326, "activity_30": 0.483295}, "trend_signal": 0, "fair_value": 0.841041, "relative_strength": -38.359246, "rate_of_change": -2.555270389889343, "market_dynamics": -0.724927, "expectation": {"probability": 43.1484, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.377213, "high": 0.411066, "low": 0.362705, "close": 0.396557, "volume": 101584000}, "trend_line": 0.534869, "activity_lines": {"activity_5": 0.388497, "activity_10": 0.402185, "activity_20": 0.43345, "activity_30": 0.473581}, "trend_signal": 0, "fair_value": 0.841382, "relative_strength": -35.2121, "rate_of_change": -2.2391797046351827, "market_dynamics": -0.415024, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.406229, "high": 0.609344, "low": 0.406229, "close": 0.551311, "volume": 273265422}, "trend_line": 0.528743, "activity_lines": {"activity_5": 0.441371, "activity_10": 0.427068, "activity_20": 0.441187, "activity_30": 0.474642}, "trend_signal": 0, "fair_value": 0.842095, "relative_strength": -8.341472, "rate_of_change": -1.145327173569617, "market_dynamics": 0.216962, "expectation": {"probability": 41.3658, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.570656, "high": 0.657705, "low": 0.560984, "close": 0.599672, "volume": 186304984}, "trend_line": 0.524874, "activity_lines": {"activity_5": 0.501339, "activity_10": 0.459162, "activity_20": 0.453761, "activity_30": 0.479218}, "trend_signal": 0, "fair_value": 0.843149, "relative_strength": -0.341232, "rate_of_change": -0.7317354555994143, "market_dynamics": 0.932723, "expectation": {"probability": 42.272, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.59, "high": 0.706066, "low": 0.541639, "close": 0.570656, "volume": 138944984}, "trend_line": 0.519071, "activity_lines": {"activity_5": 0.538093, "activity_10": 0.482815, "activity_20": 0.463341, "activity_30": 0.482171}, "trend_signal": 0, "fair_value": 0.843397, "relative_strength": -5.836561, "rate_of_change": -1.1055986770158177, "market_dynamics": 1.505333, "expectation": {"probability": 43.6559, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.580328, "high": 0.667377, "low": 0.560984, "close": 0.59, "volume": 120830000}, "trend_line": 0.516814, "activity_lines": {"activity_5": 0.568721, "activity_10": 0.507611, "activity_20": 0.474809, "activity_30": 0.486747}, "trend_signal": 0, "fair_value": 0.843149, "relative_strength": -2.227967, "rate_of_change": -0.4348152757522485, "market_dynamics": 1.730533, "expectation": {"probability": 41.2387, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.580328, "high": 0.609344, "low": 0.541639, "close": 0.570656, "volume": 49710000}, "trend_line": 0.513268, "activity_lines": {"activity_5": 0.578394, "activity_10": 0.525724, "activity_20": 0.484528, "activity_30": 0.490221}, "trend_signal": 0, "fair_value": 0.842405, "relative_strength": -2.182047, "rate_of_change": -0.6861269238062531, "market_dynamics": 1.542615, "expectation": {"probability": 44.0771, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.541639, "close": 0.560984, "volume": 36434000}, "trend_line": 0.511011, "activity_lines": {"activity_5": 0.573235, "activity_10": 0.539617, "activity_20": 0.493279, "activity_30": 0.493299}, "trend_signal": 0, "fair_value": 0.841599, "relative_strength": -11.021112, "rate_of_change": -0.4397312904759217, "market_dynamics": 1.31063, "expectation": {"probability": 43.3018, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.570656, "high": 0.61, "low": 0.560984, "close": 0.57, "volume": 19980000}, "trend_line": 0.507765, "activity_lines": {"activity_5": 0.570437, "activity_10": 0.552511, "activity_20": 0.502451, "activity_30": 0.497105}, "trend_signal": 0, "fair_value": 0.840913, "relative_strength": -13.015826, "rate_of_change": -0.6352113750975951, "market_dynamics": 1.11085, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.57, "high": 0.74, "low": 0.57, "close": 0.65, "volume": 82110000}, "trend_line": 0.508475, "activity_lines": {"activity_5": 0.596284, "activity_10": 0.576797, "activity_20": 0.518831, "activity_30": 0.506282}, "trend_signal": 0, "fair_value": 0.840616, "relative_strength": -2.539963, "rate_of_change": 0.13982846395477996, "market_dynamics": 1.07054, "expectation": {"probability": 41.5418, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.61, "close": 0.63, "volume": 24151600}, "trend_line": 0.509164, "activity_lines": {"activity_5": 0.610175, "activity_10": 0.592575, "activity_20": 0.532559, "activity_30": 0.514122}, "trend_signal": 1, "fair_value": 0.839942, "relative_strength": -7.528508, "rate_of_change": 0.13550322041397111, "market_dynamics": 1.057316, "expectation": {"probability": 42.9941, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.59, "close": 0.6, "volume": 30070000}, "trend_line": 0.50982, "activity_lines": {"activity_5": 0.611399, "activity_10": 0.598215, "activity_20": 0.542642, "activity_30": 0.519982}, "trend_signal": 1, "fair_value": 0.838332, "relative_strength": -6.703867, "rate_of_change": 0.12883864530880051, "market_dynamics": 1.026362, "expectation": {"probability": 41.6483, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.57, "close": 0.58, "volume": 30829491}, "trend_line": 0.509164, "activity_lines": {"activity_5": 0.604, "activity_10": 0.596519, "activity_20": 0.550081, "activity_30": 0.52451}, "trend_signal": 1, "fair_value": 0.836532, "relative_strength": -6.398425, "rate_of_change": -0.12867286493274116, "market_dynamics": 0.986073, "expectation": {"probability": 39.9854, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.54, "close": 0.54, "volume": 26510000}, "trend_line": 0.508787, "activity_lines": {"activity_5": 0.582, "activity_10": 0.587028, "activity_20": 0.553159, "activity_30": 0.5265}, "trend_signal": 1, "fair_value": 0.834104, "relative_strength": -13.489204, "rate_of_change": -0.07404294097775191, "market_dynamics": 0.723391, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.52, "close": 0.53, "volume": 10417386}, "trend_line": 0.507109, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.576805, "activity_20": 0.55474, "activity_30": 0.527868}, "trend_signal": 1, "fair_value": 0.830061, "relative_strength": -12.486575, "rate_of_change": -0.32980402408079557, "market_dynamics": 0.488953, "expectation": {"probability": 36.7595, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.495, "close": 0.51, "volume": 40200000}, "trend_line": 0.503798, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.563684, "activity_20": 0.553989, "activity_30": 0.528055}, "trend_signal": 1, "fair_value": 0.82403, "relative_strength": -15.510148, "rate_of_change": -0.6529168285319455, "market_dynamics": 0.223519, "expectation": {"probability": 35.1943, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.4, "close": 0.49, "volume": 62910000}, "trend_line": 0.501432, "activity_lines": {"activity_5": 0.516, "activity_10": 0.548382, "activity_20": 0.550884, "activity_30": 0.527164}, "trend_signal": 1, "fair_value": 0.817995, "relative_strength": -16.572715, "rate_of_change": -0.46963267023687655, "market_dynamics": -0.098476, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.48, "close": 0.5, "volume": 21300000}, "trend_line": 0.502462, "activity_lines": {"activity_5": 0.506, "activity_10": 0.536364, "activity_20": 0.548471, "activity_30": 0.527072}, "trend_signal": 1, "fair_value": 0.81314, "relative_strength": -14.376931, "rate_of_change": 0.20541170088865, "market_dynamics": -0.384841, "expectation": {"probability": 38.8715, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.46, "close": 0.49, "volume": 20419874}, "trend_line": 0.502675, "activity_lines": {"activity_5": 0.498, "activity_10": 0.523636, "activity_20": 0.544705, "activity_30": 0.526268}, "trend_signal": 0, "fair_value": 0.806733, "relative_strength": -17.481046, "rate_of_change": 0.04239126540912919, "market_dynamics": -0.596321, "expectation": {"probability": 43.5068, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.455, "close": 0.455, "volume": 20280000}, "trend_line": 0.501399, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.506, "activity_20": 0.537161, "activity_30": 0.523192}, "trend_signal": 0, "fair_value": 0.800411, "relative_strength": -18.68052, "rate_of_change": -0.25384194559107653, "market_dynamics": -0.770812, "expectation": {"probability": 43.1532, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.42, "close": 0.44, "volume": 31199000}, "trend_line": 0.50059, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.489182, "activity_20": 0.527841, "activity_30": 0.519231}, "trend_signal": 0, "fair_value": 0.794304, "relative_strength": -18.756132, "rate_of_change": -0.16134854676616023, "market_dynamics": -0.822111, "expectation": {"probability": 42.6164, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.425, "close": 0.435, "volume": 32534000}, "trend_line": 0.50026, "activity_lines": {"activity_5": 0.452, "activity_10": 0.474909, "activity_20": 0.517723, "activity_30": 0.514999}, "trend_signal": 0, "fair_value": 0.788288, "relative_strength": -18.487468, "rate_of_change": -0.065922211790076, "market_dynamics": -0.809424, "expectation": {"probability": 42.0927, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.39, "close": 0.4, "volume": 21310000}, "trend_line": 0.498118, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.457273, "activity_20": 0.504088, "activity_30": 0.508531}, "trend_signal": 0, "fair_value": 0.78273, "relative_strength": -24.823125, "rate_of_change": -0.42817734777916133, "market_dynamics": -0.864666, "expectation": {"probability": 41.5818, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.38, "close": 0.395, "volume": 19420000}, "trend_line": 0.497098, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.442, "activity_20": 0.490698, "activity_30": 0.501878}, "trend_signal": 0, "fair_value": 0.777512, "relative_strength": -26.304581, "rate_of_change": -0.20477075712984089, "market_dynamics": -0.923108, "expectation": {"probability": 41.0832, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.365, "close": 0.39, "volume": 32852208}, "trend_line": 0.495429, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.428455, "activity_20": 0.477806, "activity_30": 0.494969}, "trend_signal": 0, "fair_value": 0.772014, "relative_strength": -27.149679, "rate_of_change": -0.335748685369882, "market_dynamics": -0.997478, "expectation": {"probability": 40.5963, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.37, "close": 0.395, "volume": 21978121}, "trend_line": 0.494732, "activity_lines": {"activity_5": 0.397, "activity_10": 0.418364, "activity_20": 0.466251, "activity_30": 0.48849}, "trend_signal": 0, "fair_value": 0.766796, "relative_strength": -26.97748, "rate_of_change": -0.14068615280898034, "market_dynamics": -1.115147, "expectation": {"probability": 39.7149, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 28410000}, "trend_line": 0.492891, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.407636, "activity_20": 0.454195, "activity_30": 0.481087}, "trend_signal": 0, "fair_value": 0.762536, "relative_strength": -26.659279, "rate_of_change": -0.3721206633086159, "market_dynamics": -1.201627, "expectation": {"probability": 40.814, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.36, "close": 0.405, "volume": 30921732}, "trend_line": 0.492527, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.403455, "activity_20": 0.445429, "activity_30": 0.475417}, "trend_signal": 0, "fair_value": 0.759428, "relative_strength": -20.836913, "rate_of_change": -0.07384999928991014, "market_dynamics": -1.140136, "expectation": {"probability": 39.8487, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.385, "close": 0.39, "volume": 28230000}, "trend_line": 0.492309, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.398273, "activity_20": 0.435976, "activity_30": 0.468802}, "trend_signal": 0, "fair_value": 0.7561, "relative_strength": -26.710508, "rate_of_change": -0.044261532870278376, "market_dynamics": -1.121614, "expectation": {"probability": 40.7503, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.395, "high": 0.435, "low": 0.365, "close": 0.425, "volume": 97510000}, "trend_line": 0.49374, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.401273, "activity_20": 0.430714, "activity_30": 0.46446}, "trend_signal": 0, "fair_value": 0.753182, "relative_strength": -28.629504, "rate_of_change": 0.29067110290488607, "market_dynamics": -0.741288, "expectation": {"probability": 40.2272, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.445, "high": 0.58, "low": 0.445, "close": 0.54, "volume": 93105994}, "trend_line": 0.499328, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.425727, "activity_20": 0.437476, "activity_30": 0.467444}, "trend_signal": 0, "fair_value": 0.751311, "relative_strength": -16.913123, "rate_of_change": 1.1317697573621708, "market_dynamics": -0.067837, "expectation": {"probability": 37.2002, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.445, "close": 0.455, "volume": 106480324}, "trend_line": 0.501276, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.432909, "activity_20": 0.436571, "activity_30": 0.464585}, "trend_signal": 0, "fair_value": 0.7484, "relative_strength": -24.393911, "rate_of_change": 0.39012432709562866, "market_dynamics": 0.376894, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.39, "close": 0.41, "volume": 46290000}, "trend_line": 0.496566, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.431545, "activity_20": 0.432071, "activity_30": 0.458696}, "trend_signal": 0, "fair_value": 0.745262, "relative_strength": -29.651028, "rate_of_change": -0.9396021353505946, "market_dynamics": 0.700848, "expectation": {"probability": 38.7489, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.395, "close": 0.395, "volume": 26160000}, "trend_line": 0.489743, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.427273, "activity_20": 0.426952, "activity_30": 0.452143}, "trend_signal": 0, "fair_value": 0.741904, "relative_strength": -30.847804, "rate_of_change": -1.3740368853284404, "market_dynamics": 0.635184, "expectation": {"probability": 38.234, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 49640000}, "trend_line": 0.484055, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.423909, "activity_20": 0.423, "activity_30": 0.446353}, "trend_signal": 0, "fair_value": 0.738702, "relative_strength": -28.975485, "rate_of_change": -1.1614254823448158, "market_dynamics": 0.361721, "expectation": {"probability": 39.4536, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.395, "high": 0.59, "low": 0.395, "close": 0.445, "volume": 750410000}, "trend_line": 0.479221, "activity_lines": {"activity_5": 0.419, "activity_10": 0.428545, "activity_20": 0.423952, "activity_30": 0.443834}, "trend_signal": 0, "fair_value": 0.736037, "relative_strength": -21.247217, "rate_of_change": -0.9986468479821518, "market_dynamics": 0.38269, "expectation": {"probability": 40.1505, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.45, "high": 0.52, "low": 0.43, "close": 0.445, "volume": 272970000}, "trend_line": 0.475033, "activity_lines": {"activity_5": 0.427, "activity_10": 0.432273, "activity_20": 0.425214, "activity_30": 0.441626}, "trend_signal": 0, "fair_value": 0.733619, "relative_strength": -15.352082, "rate_of_change": -0.8739182965688116, "market_dynamics": 0.503692, "expectation": {"probability": 39.0526, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.445, "high": 0.51, "low": 0.42, "close": 0.42, "volume": 148950400}, "trend_line": 0.470333, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.430273, "activity_20": 0.42431, "activity_30": 0.438075}, "trend_signal": 0, "fair_value": 0.731289, "relative_strength": -18.547327, "rate_of_change": -0.9894049466037058, "market_dynamics": 0.599646, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.425, "high": 0.46, "low": 0.385, "close": 0.405, "volume": 223075657}, "trend_line": 0.464833, "activity_lines": {"activity_5": 0.422, "activity_10": 0.425273, "activity_20": 0.422357, "activity_30": 0.43386}, "trend_signal": 0, "fair_value": 0.729669, "relative_strength": -21.537042, "rate_of_change": -1.1693842447797635, "market_dynamics": 0.629983, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.385, "close": 0.41, "volume": 151797961}, "trend_line": 0.456833, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.420909, "activity_20": 0.421286, "activity_30": 0.430323}, "trend_signal": 0, "fair_value": 0.727834, "relative_strength": -21.879832, "rate_of_change": -1.7210482044088968, "market_dynamics": 0.456576, "expectation": {"probability": 38.649, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.395, "close": 0.4, "volume": 134050240}, "trend_line": 0.449167, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.415, "activity_20": 0.419476, "activity_30": 0.426656}, "trend_signal": 0, "fair_value": 0.725872, "relative_strength": -23.70027, "rate_of_change": -1.6780749201568201, "market_dynamics": 0.299183, "expectation": {"probability": 39.182, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.395, "close": 0.395, "volume": 66413812}, "trend_line": 0.442333, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.410727, "activity_20": 0.417381, "activity_30": 0.423161}, "trend_signal": 0, "fair_value": 0.723506, "relative_strength": -23.124704, "rate_of_change": -1.5214831009401864, "market_dynamics": 0.163737, "expectation": {"probability": 38.7697, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 27640000}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.397, "activity_10": 0.406636, "activity_20": 0.415, "activity_30": 0.419785}, "trend_signal": 0, "fair_value": 0.720612, "relative_strength": -25.062169, "rate_of_change": -1.4317267759809869, "market_dynamics": 0.004095, "expectation": {"probability": 38.2894, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.375, "close": 0.38, "volume": 39910000}, "trend_line": 0.430667, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.401091, "activity_20": 0.411714, "activity_30": 0.416172}, "trend_signal": 0, "fair_value": 0.718273, "relative_strength": -25.338066, "rate_of_change": -1.2231651376146735, "market_dynamics": -0.195077, "expectation": {"probability": 39.6786, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.345, "close": 0.345, "volume": 73920000}, "trend_line": 0.4245, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.389455, "activity_20": 0.405167, "activity_30": 0.410645}, "trend_signal": 0, "fair_value": 0.715649, "relative_strength": -29.185941, "rate_of_change": -1.4319648359405373, "market_dynamics": -0.560675, "expectation": {"probability": 38.9462, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.335, "close": 0.35, "volume": 49710000}, "trend_line": 0.419167, "activity_lines": {"activity_5": 0.363, "activity_10": 0.379727, "activity_20": 0.39931, "activity_30": 0.405839}, "trend_signal": 0, "fair_value": 0.712932, "relative_strength": -29.539933, "rate_of_change": -1.2563015312131867, "market_dynamics": -0.817244, "expectation": {"probability": 37.8358, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.355, "high": 0.385, "low": 0.355, "close": 0.38, "volume": 95610000}, "trend_line": 0.4155, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.377182, "activity_20": 0.396524, "activity_30": 0.403312}, "trend_signal": 0, "fair_value": 0.71047, "relative_strength": -24.845653, "rate_of_change": -0.8748303182263946, "market_dynamics": -0.861818, "expectation": {"probability": 38.7739, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.375, "close": 0.395, "volume": 4660000}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.378545, "activity_20": 0.395167, "activity_30": 0.401989}, "trend_signal": 0, "fair_value": 0.707546, "relative_strength": -22.061976, "rate_of_change": -0.8423586040914569, "market_dynamics": -0.774083, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.37, "close": 0.395, "volume": 67030000}, "trend_line": 0.408833, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.380364, "activity_20": 0.393857, "activity_30": 0.400892}, "trend_signal": 0, "fair_value": 0.704746, "relative_strength": -24.896308, "rate_of_change": -0.7686893203883436, "market_dynamics": -0.452765, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.395, "high": 0.43, "low": 0.395, "close": 0.41, "volume": 100050000}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.395, "activity_10": 0.385091, "activity_20": 0.393952, "activity_30": 0.400968}, "trend_signal": 0, "fair_value": 0.702104, "relative_strength": -26.753394, "rate_of_change": -0.3668979754569718, "market_dynamics": -0.109865, "expectation": {"probability": 36.6235, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.385, "close": 0.405, "volume": 65442896}, "trend_line": 0.406167, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.388909, "activity_20": 0.393643, "activity_30": 0.400817}, "trend_signal": 0, "fair_value": 0.69726, "relative_strength": -29.937855, "rate_of_change": -0.28625228007551573, "market_dynamics": 0.058926, "expectation": {"probability": 37.6352, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.37, "close": 0.37, "volume": 66886396}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.386273, "activity_20": 0.390643, "activity_30": 0.398484}, "trend_signal": 0, "fair_value": 0.692068, "relative_strength": -34.140452, "rate_of_change": -0.5335243877518298, "market_dynamics": 0.069769, "expectation": {"probability": 37.4184, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.35, "close": 0.375, "volume": 68115000}, "trend_line": 0.403167, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.385, "activity_20": 0.388524, "activity_30": 0.396613}, "trend_signal": 0, "fair_value": 0.687404, "relative_strength": -36.439837, "rate_of_change": -0.20618811881188814, "market_dynamics": 0.110417, "expectation": {"probability": 37.6561, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.38, "high": 0.415, "low": 0.375, "close": 0.405, "volume": 57498304}, "trend_line": 0.4035, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.389455, "activity_20": 0.389429, "activity_30": 0.396731}, "trend_signal": 0, "fair_value": 0.683304, "relative_strength": -30.202107, "rate_of_change": 0.0825960458073274, "market_dynamics": 0.244479, "expectation": {"probability": 35.0662, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.375, "close": 0.375, "volume": 52339296}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.388, "activity_20": 0.387429, "activity_30": 0.394892}, "trend_signal": 0, "fair_value": 0.679074, "relative_strength": -33.709382, "rate_of_change": -0.12391573729863703, "market_dynamics": 0.27103, "expectation": {"probability": 38.774, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.37, "close": 0.375, "volume": 27840000}, "trend_line": 0.402333, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.386, "activity_20": 0.385548, "activity_30": 0.393086}, "trend_signal": 0, "fair_value": 0.674657, "relative_strength": -31.853748, "rate_of_change": -0.16550868486353068, "market_dynamics": 0.366622, "expectation": {"probability": 38.0488, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.365, "close": 0.375, "volume": 47088000}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.379, "activity_10": 0.383545, "activity_20": 0.384, "activity_30": 0.391323}, "trend_signal": 0, "fair_value": 0.669683, "relative_strength": -29.105631, "rate_of_change": -0.04125935481305274, "market_dynamics": 0.421504, "expectation": {"probability": 37.6151, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.315, "close": 0.355, "volume": 98280000}, "trend_line": 0.4005, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.377545, "activity_20": 0.380881, "activity_30": 0.38828}, "trend_signal": 0, "fair_value": 0.664581, "relative_strength": -25.544532, "rate_of_change": -0.4145044222922254, "market_dynamics": 0.287442, "expectation": {"probability": 37.6827, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.345, "close": 0.35, "volume": 15070000}, "trend_line": 0.399167, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.371364, "activity_20": 0.377595, "activity_30": 0.385022}, "trend_signal": 0, "fair_value": 0.660004, "relative_strength": -27.084379, "rate_of_change": -0.3328339575530658, "market_dynamics": 0.140976, "expectation": {"probability": 37.328, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.355, "high": 0.5, "low": 0.35, "close": 0.395, "volume": 283877800}, "trend_line": 0.398167, "activity_lines": {"activity_5": 0.371, "activity_10": 0.374182, "activity_20": 0.378857, "activity_30": 0.384753}, "trend_signal": 0, "fair_value": 0.655716, "relative_strength": -18.942237, "rate_of_change": -0.2505217114641243, "market_dynamics": 0.429988, "expectation": {"probability": 37.1675, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.385, "close": 0.39, "volume": 66940000}, "trend_line": 0.393167, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.376364, "activity_20": 0.379714, "activity_30": 0.384226}, "trend_signal": 0, "fair_value": 0.651458, "relative_strength": -20.903829, "rate_of_change": -1.255754494973216, "market_dynamics": 0.559956, "expectation": {"probability": 37.6062, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.375, "close": 0.4, "volume": 53965104}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.380636, "activity_20": 0.381571, "activity_30": 0.384667}, "trend_signal": 0, "fair_value": 0.64714, "relative_strength": -18.969966, "rate_of_change": -0.46646844725015135, "market_dynamics": 0.773835, "expectation": {"probability": 34.5244, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.405, "high": 0.445, "low": 0.395, "close": 0.405, "volume": 123870000}, "trend_line": 0.391167, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.385273, "activity_20": 0.383881, "activity_30": 0.385548}, "trend_signal": 0, "fair_value": 0.642916, "relative_strength": -18.555589, "rate_of_change": -0.042419116200269204, "market_dynamics": 1.199112, "expectation": {"probability": 35.1264, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.395, "close": 0.435, "volume": 87285314}, "trend_line": 0.3925, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.394818, "activity_20": 0.388976, "activity_30": 0.388376}, "trend_signal": 0, "fair_value": 0.638822, "relative_strength": -12.379758, "rate_of_change": 0.3407751676394043, "market_dynamics": 1.25257, "expectation": {"probability": 35.5708, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.435, "high": 0.495, "low": 0.425, "close": 0.485, "volume": 133649000}, "trend_line": 0.395333, "activity_lines": {"activity_5": 0.438, "activity_10": 0.412909, "activity_20": 0.398571, "activity_30": 0.394344}, "trend_signal": 0, "fair_value": 0.634987, "relative_strength": 0.027411, "rate_of_change": 0.7217834394904393, "market_dynamics": 1.493395, "expectation": {"probability": 34.7119, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.46, "close": 0.465, "volume": 73270000}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.452, "activity_10": 0.425364, "activity_20": 0.405595, "activity_30": 0.398839}, "trend_signal": 1, "fair_value": 0.631024, "relative_strength": -5.26141, "rate_of_change": 0.1687185233714435, "market_dynamics": 1.623215, "expectation": {"probability": 35.848, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.46, "high": 0.6, "low": 0.45, "close": 0.58, "volume": 316378000}, "trend_line": 0.4005, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.457091, "activity_20": 0.423024, "activity_30": 0.41071}, "trend_signal": 1, "fair_value": 0.627922, "relative_strength": 18.254235, "rate_of_change": 1.1363636363636374, "market_dynamics": 1.744545, "expectation": {"probability": 29.9043, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.54, "close": 0.58, "volume": 148994896}, "trend_line": 0.405833, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.485091, "activity_20": 0.4395, "activity_30": 0.42229}, "trend_signal": 1, "fair_value": 0.625006, "relative_strength": 20.484703, "rate_of_change": 1.3315855181023661, "market_dynamics": 1.782098, "expectation": {"probability": 32.0908, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.59, "high": 0.67, "low": 0.57, "close": 0.66, "volume": 220416000}, "trend_line": 0.414333, "activity_lines": {"activity_5": 0.585, "activity_10": 0.523545, "activity_20": 0.462714, "activity_30": 0.438688}, "trend_signal": 1, "fair_value": 0.622664, "relative_strength": 32.907727, "rate_of_change": 2.0944575724497536, "market_dynamics": 1.803429, "expectation": {"probability": 35.9408, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.66, "high": 0.84, "low": 0.65, "close": 0.8, "volume": 397944000}, "trend_line": 0.427333, "activity_lines": {"activity_5": 0.667, "activity_10": 0.581818, "activity_20": 0.498, "activity_30": 0.46357}, "trend_signal": 1, "fair_value": 0.621035, "relative_strength": 62.759361, "rate_of_change": 3.137572918401385, "market_dynamics": 1.890537, "expectation": {"probability": 36.1996, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.81, "high": 0.87, "low": 0.72, "close": 0.86, "volume": 264368536}, "trend_line": 0.442667, "activity_lines": {"activity_5": 0.748, "activity_10": 0.643636, "activity_20": 0.537143, "activity_30": 0.491484}, "trend_signal": 1, "fair_value": 0.619975, "relative_strength": 71.924104, "rate_of_change": 3.588302330969047, "market_dynamics": 1.874669, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.86, "high": 0.93, "low": 0.83, "close": 0.92, "volume": 221205574}, "trend_line": 0.460167, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.707818, "activity_20": 0.579833, "activity_30": 0.52228}, "trend_signal": 1, "fair_value": 0.619549, "relative_strength": 77.039274, "rate_of_change": 3.9533102761217838, "market_dynamics": 1.876239, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.92, "high": 0.97, "low": 0.9, "close": 0.92, "volume": 232077716}, "trend_line": 0.477833, "activity_lines": {"activity_5": 0.874667, "activity_10": 0.762545, "activity_20": 0.619905, "activity_30": 0.551946}, "trend_signal": 1, "fair_value": 0.61906, "relative_strength": 71.479111, "rate_of_change": 3.8390410437949734, "market_dynamics": 1.8406, "expectation": {"probability": 40.0631, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.83, "close": 0.86, "volume": 250550858}, "trend_line": 0.493833, "activity_lines": {"activity_5": 0.884, "activity_10": 0.797, "activity_20": 0.651667, "activity_30": 0.576602}, "trend_signal": 1, "fair_value": 0.618125, "relative_strength": 64.643491, "rate_of_change": 3.348450190757025, "market_dynamics": 1.765411, "expectation": {"probability": 38.4009, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.85, "high": 0.92, "low": 0.83, "close": 0.89, "volume": 192445428}, "trend_line": 0.512, "activity_lines": {"activity_5": 0.89, "activity_10": 0.829182, "activity_20": 0.684119, "activity_30": 0.602161}, "trend_signal": 1, "fair_value": 0.617568, "relative_strength": 66.122781, "rate_of_change": 3.6787739984974652, "market_dynamics": 1.643704, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.84, "close": 0.88, "volume": 123125050}, "trend_line": 0.529667, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.852182, "activity_20": 0.713167, "activity_30": 0.625903}, "trend_signal": 1, "fair_value": 0.616947, "relative_strength": 59.848384, "rate_of_change": 3.4505859374999974, "market_dynamics": 1.442056, "expectation": {"probability": 39.957, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.83, "close": 0.85, "volume": 141760000}, "trend_line": 0.545333, "activity_lines": {"activity_5": 0.872, "activity_10": 0.862182, "activity_20": 0.736952, "activity_30": 0.64657}, "trend_signal": 1, "fair_value": 0.616195, "relative_strength": 52.443932, "rate_of_change": 2.9577073897373176, "market_dynamics": 1.167736, "expectation": {"probability": 39.4486, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.86, "high": 0.99, "low": 0.79, "close": 0.83, "volume": 435811000}, "trend_line": 0.559833, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.863636, "activity_20": 0.756571, "activity_30": 0.664935}, "trend_signal": 1, "fair_value": 0.616122, "relative_strength": 48.959223, "rate_of_change": 2.6589258306392733, "market_dynamics": 0.981189, "expectation": {"probability": 37.2917, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.76, "close": 0.81, "volume": 191967490}, "trend_line": 0.573667, "activity_lines": {"activity_5": 0.838, "activity_10": 0.856909, "activity_20": 0.772024, "activity_30": 0.681075}, "trend_signal": 1, "fair_value": 0.615548, "relative_strength": 42.18237, "rate_of_change": 2.4710940584067056, "market_dynamics": 0.657058, "expectation": {"probability": 36.1251, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.77, "close": 0.8, "volume": 226150000}, "trend_line": 0.586667, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.845636, "activity_20": 0.784333, "activity_30": 0.695677}, "trend_signal": 1, "fair_value": 0.614848, "relative_strength": 34.456639, "rate_of_change": 2.2661230295624484, "market_dynamics": 0.402927, "expectation": {"probability": 35.0294, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.72, "close": 0.74, "volume": 227240000}, "trend_line": 0.597833, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.823455, "activity_20": 0.789, "activity_30": 0.70557}, "trend_signal": 1, "fair_value": 0.614012, "relative_strength": 22.953634, "rate_of_change": 1.9032943731281795, "market_dynamics": 0.110887, "expectation": {"probability": 34.4562, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.65, "close": 0.66, "volume": 296902200}, "trend_line": 0.6075, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.788909, "activity_20": 0.784381, "activity_30": 0.709581}, "trend_signal": 1, "fair_value": 0.613344, "relative_strength": 10.972356, "rate_of_change": 1.6170067560673456, "market_dynamics": -0.272195, "expectation": {"probability": 35.2882, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.67, "high": 0.77, "low": 0.64, "close": 0.73, "volume": 97553877}, "trend_line": 0.619333, "activity_lines": {"activity_5": 0.728, "activity_10": 0.771818, "activity_20": 0.78519, "activity_30": 0.717484}, "trend_signal": 1, "fair_value": 0.612754, "relative_strength": 17.848924, "rate_of_change": 1.947818930041149, "market_dynamics": -0.525666, "expectation": {"probability": 34.7518, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.74, "high": 0.83, "low": 0.71, "close": 0.73, "volume": 338387846}, "trend_line": 0.630167, "activity_lines": {"activity_5": 0.722, "activity_10": 0.758182, "activity_20": 0.784452, "activity_30": 0.724624}, "trend_signal": 1, "fair_value": 0.612101, "relative_strength": 21.013607, "rate_of_change": 1.7493012644247943, "market_dynamics": -0.629769, "expectation": {"probability": 39.2022, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.69, "close": 0.71, "volume": 193304000}, "trend_line": 0.641333, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.743273, "activity_20": 0.780405, "activity_30": 0.729774}, "trend_signal": 1, "fair_value": 0.611382, "relative_strength": 21.703223, "rate_of_change": 1.7719112552704297, "market_dynamics": -0.73248, "expectation": {"probability": 34.3415, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.7, "high": 0.78, "low": 0.7, "close": 0.72, "volume": 140383147}, "trend_line": 0.652833, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.733455, "activity_20": 0.776238, "activity_30": 0.734849}, "trend_signal": 1, "fair_value": 0.611162, "relative_strength": 18.288875, "rate_of_change": 1.79314022512485, "market_dynamics": -0.831317, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.73, "high": 0.83, "low": 0.71, "close": 0.76, "volume": 247089121}, "trend_line": 0.665667, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.733818, "activity_20": 0.774667, "activity_30": 0.741763}, "trend_signal": 1, "fair_value": 0.611135, "relative_strength": 25.066142, "rate_of_change": 1.9658932682630952, "market_dynamics": -0.757838, "expectation": {"probability": 35.2081, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.71, "close": 0.73, "volume": 88276711}, "trend_line": 0.678167, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.730364, "activity_20": 0.769381, "activity_30": 0.745914}, "trend_signal": 1, "fair_value": 0.610545, "relative_strength": 17.980745, "rate_of_change": 1.877815784769255, "market_dynamics": -0.879038, "expectation": {"probability": 35.4383, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.73, "close": 0.74, "volume": 122687313}, "trend_line": 0.691167, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.730545, "activity_20": 0.764333, "activity_30": 0.749903}, "trend_signal": 1, "fair_value": 0.609956, "relative_strength": 17.634733, "rate_of_change": 1.9169319651354328, "market_dynamics": -0.885144, "expectation": {"probability": 34.0635, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.72, "close": 0.75, "volume": 132230756}, "trend_line": 0.703, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.733818, "activity_20": 0.759857, "activity_30": 0.753699}, "trend_signal": 1, "fair_value": 0.609742, "relative_strength": 24.817148, "rate_of_change": 1.7120319691188934, "market_dynamics": -0.83168, "expectation": {"probability": 36.4324, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.73, "close": 0.74, "volume": 159229198}, "trend_line": 0.714667, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.736182, "activity_20": 0.754667, "activity_30": 0.756086}, "trend_signal": 1, "fair_value": 0.609526, "relative_strength": 19.362101, "rate_of_change": 1.6596017069701416, "market_dynamics": -0.854466, "expectation": {"probability": 37.2243, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.69, "close": 0.72, "volume": 95944306}, "trend_line": 0.725333, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.734909, "activity_20": 0.748143, "activity_30": 0.75643}, "trend_signal": 1, "fair_value": 0.608995, "relative_strength": 14.489561, "rate_of_change": 1.4924433337484384, "market_dynamics": -0.839073, "expectation": {"probability": 41.5878, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.68, "close": 0.69, "volume": 72044759}, "trend_line": 0.734833, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.727091, "activity_20": 0.739714, "activity_30": 0.754151}, "trend_signal": 0, "fair_value": 0.608334, "relative_strength": 9.605351, "rate_of_change": 1.3097432489628837, "market_dynamics": -0.87782, "expectation": {"probability": 41.4851, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.69, "high": 0.76, "low": 0.66, "close": 0.74, "volume": 105016177}, "trend_line": 0.745, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.729091, "activity_20": 0.737143, "activity_30": 0.754484}, "trend_signal": 0, "fair_value": 0.608427, "relative_strength": 18.035676, "rate_of_change": 1.3835796704829584, "market_dynamics": -0.831783, "expectation": {"probability": 40.753, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.71, "close": 0.72, "volume": 39303565}, "trend_line": 0.752833, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.727273, "activity_20": 0.733238, "activity_30": 0.752871}, "trend_signal": 0, "fair_value": 0.608145, "relative_strength": 13.516305, "rate_of_change": 1.0514093959731514, "market_dynamics": -0.844246, "expectation": {"probability": 41.5476, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.69, "close": 0.72, "volume": 62070764}, "trend_line": 0.761333, "activity_lines": {"activity_5": 0.72, "activity_10": 0.725273, "activity_20": 0.730143, "activity_30": 0.750753}, "trend_signal": 0, "fair_value": 0.60811, "relative_strength": 10.575479, "rate_of_change": 1.1290684653834335, "market_dynamics": -0.77795, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.67, "close": 0.7, "volume": 94928234}, "trend_line": 0.765333, "activity_lines": {"activity_5": 0.714, "activity_10": 0.719636, "activity_20": 0.725905, "activity_30": 0.746796}, "trend_signal": 0, "fair_value": 0.607947, "relative_strength": 7.224791, "rate_of_change": 0.525394275566671, "market_dynamics": -0.711299, "expectation": {"probability": 41.2427, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.7, "high": 0.81, "low": 0.68, "close": 0.81, "volume": 293119940}, "trend_line": 0.773, "activity_lines": {"activity_5": 0.746, "activity_10": 0.735091, "activity_20": 0.732857, "activity_30": 0.749677}, "trend_signal": 0, "fair_value": 0.606443, "relative_strength": 20.09877, "rate_of_change": 1.0017861506037213, "market_dynamics": -0.340988, "expectation": {"probability": 35.2426, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.81, "high": 0.97, "low": 0.81, "close": 0.91, "volume": 459501342}, "trend_line": 0.781333, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.767273, "activity_20": 0.749429, "activity_30": 0.758516}, "trend_signal": 0, "fair_value": 0.605519, "relative_strength": 33.861884, "rate_of_change": 1.0780077619663693, "market_dynamics": 0.181567, "expectation": {"probability": 39.1989, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.81, "close": 0.83, "volume": 234736870}, "trend_line": 0.782333, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.781818, "activity_20": 0.757905, "activity_30": 0.761656}, "trend_signal": 0, "fair_value": 0.604639, "relative_strength": 18.286791, "rate_of_change": 0.12798640272456044, "market_dynamics": 0.529981, "expectation": {"probability": 38.899, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.83, "high": 0.88, "low": 0.76, "close": 0.83, "volume": 194806489}, "trend_line": 0.781333, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.794909, "activity_20": 0.766238, "activity_30": 0.764731}, "trend_signal": 0, "fair_value": 0.604255, "relative_strength": 20.831544, "rate_of_change": -0.12782280691213205, "market_dynamics": 0.896635, "expectation": {"probability": 40.0161, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.83, "high": 0.9, "low": 0.83, "close": 0.86, "volume": 120994392}, "trend_line": 0.779333, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.811818, "activity_20": 0.777, "activity_30": 0.769806}, "trend_signal": 0, "fair_value": 0.604622, "relative_strength": 23.853224, "rate_of_change": -0.2559728054491493, "market_dynamics": 0.857613, "expectation": {"probability": 40.4795, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.88, "close": 0.89, "volume": 5840000}, "trend_line": 0.778333, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.831636, "activity_20": 0.789667, "activity_30": 0.776946}, "trend_signal": 0, "fair_value": 0.605305, "relative_strength": 27.378609, "rate_of_change": -0.1283148538557973, "market_dynamics": 0.689917, "expectation": {"probability": 41.9874, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.88, "high": 0.93, "low": 0.84, "close": 0.87, "volume": 83620000}, "trend_line": 0.778667, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.844182, "activity_20": 0.799667, "activity_30": 0.78286}, "trend_signal": 1, "fair_value": 0.606046, "relative_strength": 22.033183, "rate_of_change": 0.04291222394527091, "market_dynamics": 0.647683, "expectation": {"probability": 37.4063, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.82, "close": 0.82, "volume": 79825000}, "trend_line": 0.776333, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.845273, "activity_20": 0.804238, "activity_30": 0.785527}, "trend_signal": 1, "fair_value": 0.606218, "relative_strength": 17.537989, "rate_of_change": -0.2997430223702747, "market_dynamics": 0.541114, "expectation": {"probability": 36.8538, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.82, "high": 0.89, "low": 0.77, "close": 0.86, "volume": 109610000}, "trend_line": 0.775667, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.851818, "activity_20": 0.812095, "activity_30": 0.790925}, "trend_signal": 1, "fair_value": 0.606585, "relative_strength": 23.207963, "rate_of_change": -0.08578792863372488, "market_dynamics": 0.492964, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.81, "close": 0.83, "volume": 77098964}, "trend_line": 0.775, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.850364, "activity_20": 0.816429, "activity_30": 0.79443}, "trend_signal": 1, "fair_value": 0.606636, "relative_strength": 18.383225, "rate_of_change": -0.08599050881370139, "market_dynamics": 0.375387, "expectation": {"probability": 37.4294, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.81, "high": 0.89, "low": 0.77, "close": 0.87, "volume": 236914000}, "trend_line": 0.776333, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.853818, "activity_20": 0.824238, "activity_30": 0.800559}, "trend_signal": 1, "fair_value": 0.606943, "relative_strength": 24.084364, "rate_of_change": 0.17200000000000368, "market_dynamics": 0.372432, "expectation": {"probability": 35.5828, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.87, "high": 0.91, "low": 0.84, "close": 0.87, "volume": 149288000}, "trend_line": 0.778333, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.856182, "activity_20": 0.831381, "activity_30": 0.806602}, "trend_signal": 1, "fair_value": 0.607125, "relative_strength": 21.75218, "rate_of_change": 0.25762140730846195, "market_dynamics": 0.408868, "expectation": {"probability": 35.5838, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.85, "close": 0.88, "volume": 72433480}, "trend_line": 0.781, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.861091, "activity_20": 0.838857, "activity_30": 0.813161}, "trend_signal": 1, "fair_value": 0.607124, "relative_strength": 18.098106, "rate_of_change": 0.34265539300016506, "market_dynamics": 0.33509, "expectation": {"probability": 35.2235, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.79, "close": 0.79, "volume": 136436990}, "trend_line": 0.782667, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.848727, "activity_20": 0.837143, "activity_30": 0.813742}, "trend_signal": 1, "fair_value": 0.606794, "relative_strength": 3.977039, "rate_of_change": 0.21344430217669322, "market_dynamics": 0.130323, "expectation": {"probability": 38.2075, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.8, "close": 0.81, "volume": 160250000}, "trend_line": 0.787667, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.840727, "activity_20": 0.837095, "activity_30": 0.815505}, "trend_signal": 1, "fair_value": 0.606345, "relative_strength": 6.426441, "rate_of_change": 0.6388412952123962, "market_dynamics": -0.211628, "expectation": {"probability": 36.3422, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.76, "close": 0.8, "volume": 141025000}, "trend_line": 0.79, "activity_lines": {"activity_5": 0.816, "activity_10": 0.831818, "activity_20": 0.835667, "activity_30": 0.816301}, "trend_signal": 1, "fair_value": 0.605831, "relative_strength": 4.989816, "rate_of_change": 0.2961911569229166, "market_dynamics": -0.548991, "expectation": {"probability": 38.5499, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.75, "close": 0.76, "volume": 72662288}, "trend_line": 0.791, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.817273, "activity_20": 0.829905, "activity_30": 0.814366}, "trend_signal": 1, "fair_value": 0.60444, "relative_strength": -3.302985, "rate_of_change": 0.12658227848101278, "market_dynamics": -0.934576, "expectation": {"probability": 38.8749, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.7, "close": 0.71, "volume": 129790000}, "trend_line": 0.791, "activity_lines": {"activity_5": 0.76, "activity_10": 0.795636, "activity_20": 0.819286, "activity_30": 0.80914}, "trend_signal": 0, "fair_value": 0.602854, "relative_strength": -8.754239, "rate_of_change": 0.0, "market_dynamics": -1.090315, "expectation": {"probability": 39.398, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.69, "close": 0.71, "volume": 87220000}, "trend_line": 0.790667, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.776, "activity_20": 0.808714, "activity_30": 0.803914}, "trend_signal": 0, "fair_value": 0.601763, "relative_strength": -8.031764, "rate_of_change": -0.042098609355250026, "market_dynamics": -1.247944, "expectation": {"probability": 37.1755, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.72, "high": 0.85, "low": 0.72, "close": 0.77, "volume": 374577374}, "trend_line": 0.791, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.77, "activity_20": 0.803905, "activity_30": 0.802581}, "trend_signal": 0, "fair_value": 0.600995, "relative_strength": 0.791138, "rate_of_change": 0.04211633974859552, "market_dynamics": -1.130371, "expectation": {"probability": 37.3927, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f259bf17-673d-4942-9e17-4276b3984256/", "share_image": "https://sharemaestro.com/terminal/f259bf17-673d-4942-9e17-4276b3984256/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}