{"ticker": {"uuid": "f25b2386-9575-45f7-a7cf-cd3ca958ab3b", "symbol": "4393", "name": "Bank of Innovation,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4393 fell 4.85%, moving from 5,360.00 to 5,100.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.93 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is negative at 43.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,100.00"}, {"label": "12-Week Change", "value": "-4.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.93"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5190.0, "high": 5200.0, "low": 4810.0, "close": 5100.0, "volume": 203400}, "trend_line": 5864.0, "activity_lines": {"activity_5": 5144.0, "activity_10": 5152.727273, "activity_20": 5240.47619, "activity_30": 5467.182796}, "trend_signal": 0, "fair_value": 6308.589744, "relative_strength": -52.932627, "rate_of_change": -1.4177640740497417, "market_dynamics": 0.882507, "expectation": {"probability": 43.1783, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5790.0, "high": 6270.0, "low": 5770.0, "close": 6260.0, "volume": 608800}, "trend_line": 6865.666667, "activity_lines": {"activity_5": 5986.0, "activity_10": 6034.181818, "activity_20": 6382.857143, "activity_30": 6550.064516}, "trend_signal": 0, "fair_value": 3623.224359, "relative_strength": -6.342465, "rate_of_change": -1.132818115544212, "market_dynamics": -1.364654, "expectation": {"probability": 50.7029, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6190.0, "high": 6320.0, "low": 5860.0, "close": 6060.0, "volume": 502500}, "trend_line": 6762.666667, "activity_lines": {"activity_5": 5992.666667, "activity_10": 6017.272727, "activity_20": 6322.380952, "activity_30": 6498.086022}, "trend_signal": 0, "fair_value": 3650.108974, "relative_strength": -13.872649, "rate_of_change": -1.5002184783463504, "market_dynamics": -1.371228, "expectation": {"probability": 54.2723, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6360.0, "high": 6940.0, "low": 5940.0, "close": 6060.0, "volume": 1172500}, "trend_line": 6612.666667, "activity_lines": {"activity_5": 6027.333333, "activity_10": 6013.636364, "activity_20": 6268.428571, "activity_30": 6452.752688}, "trend_signal": 0, "fair_value": 3676.923077, "relative_strength": -12.039235, "rate_of_change": -2.2180599367991887, "market_dynamics": -1.225421, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6020.0, "high": 6130.0, "low": 5750.0, "close": 6060.0, "volume": 530000}, "trend_line": 6531.333333, "activity_lines": {"activity_5": 6066.666667, "activity_10": 6021.272727, "activity_20": 6221.047619, "activity_30": 6417.096774}, "trend_signal": 0, "fair_value": 3704.237179, "relative_strength": -13.598008, "rate_of_change": -1.2299627078722797, "market_dynamics": -1.11476, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6210.0, "high": 6290.0, "low": 5820.0, "close": 6060.0, "volume": 554200}, "trend_line": 6509.333333, "activity_lines": {"activity_5": 6073.333333, "activity_10": 6032.727273, "activity_20": 6179.190476, "activity_30": 6386.688172}, "trend_signal": 0, "fair_value": 3730.871795, "relative_strength": -12.045203, "rate_of_change": -0.33683780750928033, "market_dynamics": -1.000464, "expectation": {"probability": 49.9149, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5990.0, "high": 6420.0, "low": 5960.0, "close": 6060.0, "volume": 541400}, "trend_line": 6516.0, "activity_lines": {"activity_5": 6060.0, "activity_10": 6039.818182, "activity_20": 6147.190476, "activity_30": 6357.698925}, "trend_signal": 0, "fair_value": 3756.826923, "relative_strength": -12.584432, "rate_of_change": 0.10241704732192451, "market_dynamics": -0.789287, "expectation": {"probability": 48.565, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6070.0, "high": 6220.0, "low": 5780.0, "close": 5820.0, "volume": 444100}, "trend_line": 6538.666667, "activity_lines": {"activity_5": 5980.0, "activity_10": 5998.0, "activity_20": 6095.428571, "activity_30": 6312.795699}, "trend_signal": 0, "fair_value": 3780.871795, "relative_strength": -16.330455, "rate_of_change": 0.3478616789441439, "market_dynamics": -0.629752, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5780.0, "high": 5850.0, "low": 5560.0, "close": 5680.0, "volume": 320500}, "trend_line": 6519.333333, "activity_lines": {"activity_5": 5869.333333, "activity_10": 5942.727273, "activity_20": 6034.904762, "activity_30": 6257.397849}, "trend_signal": 0, "fair_value": 3805.070513, "relative_strength": -19.973493, "rate_of_change": -0.2956770085493767, "market_dynamics": -0.494672, "expectation": {"probability": 49.2173, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5730.0, "high": 5770.0, "low": 5440.0, "close": 5630.0, "volume": 277300}, "trend_line": 6498.333333, "activity_lines": {"activity_5": 5767.333333, "activity_10": 5886.545455, "activity_20": 5976.714286, "activity_30": 6200.021505}, "trend_signal": 0, "fair_value": 3825.653846, "relative_strength": -19.774851, "rate_of_change": -0.3221188260723039, "market_dynamics": -0.414293, "expectation": {"probability": 48.5247, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5570.0, "high": 5810.0, "low": 4980.0, "close": 5000.0, "volume": 598000}, "trend_line": 6448.0, "activity_lines": {"activity_5": 5484.0, "activity_10": 5714.727273, "activity_20": 5869.095238, "activity_30": 6103.354839}, "trend_signal": 0, "fair_value": 3837.99359, "relative_strength": -29.678799, "rate_of_change": -0.7745575737765803, "market_dynamics": -0.519816, "expectation": {"probability": 47.8514, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4900.0, "high": 5600.0, "low": 4900.0, "close": 5350.0, "volume": 1247500}, "trend_line": 6389.333333, "activity_lines": {"activity_5": 5388.0, "activity_10": 5620.363636, "activity_20": 5803.809524, "activity_30": 6032.516129}, "trend_signal": 0, "fair_value": 3844.75641, "relative_strength": -22.638228, "rate_of_change": -0.9098428504962844, "market_dynamics": -0.555526, "expectation": {"probability": 45.8547, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5330.0, "high": 5850.0, "low": 5220.0, "close": 5410.0, "volume": 1121500}, "trend_line": 6322.0, "activity_lines": {"activity_5": 5359.333333, "activity_10": 5553.454545, "activity_20": 5750.904762, "activity_30": 5969.333333}, "trend_signal": 0, "fair_value": 3853.602564, "relative_strength": -22.60627, "rate_of_change": -1.0538397277260911, "market_dynamics": -0.535277, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5420.0, "high": 5850.0, "low": 5220.0, "close": 5780.0, "volume": 943800}, "trend_line": 6266.666667, "activity_lines": {"activity_5": 5481.333333, "activity_10": 5565.636364, "activity_20": 5739.809524, "activity_30": 5934.365591}, "trend_signal": 0, "fair_value": 3858.025641, "relative_strength": -20.456174, "rate_of_change": -0.8752504428978106, "market_dynamics": -0.364526, "expectation": {"probability": 47.1423, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5800.0, "high": 5820.0, "low": 5330.0, "close": 5460.0, "volume": 598000}, "trend_line": 6208.0, "activity_lines": {"activity_5": 5490.0, "activity_10": 5524.727273, "activity_20": 5702.52381, "activity_30": 5882.322581}, "trend_signal": 0, "fair_value": 3866.038462, "relative_strength": -24.904135, "rate_of_change": -0.9361702180353166, "market_dynamics": -0.276139, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5410.0, "high": 5610.0, "low": 5150.0, "close": 5240.0, "volume": 722200}, "trend_line": 6111.666667, "activity_lines": {"activity_5": 5436.666667, "activity_10": 5454.727273, "activity_20": 5648.142857, "activity_30": 5819.870968}, "trend_signal": 0, "fair_value": 3874.564103, "relative_strength": -30.186672, "rate_of_change": -1.551761163015457, "market_dynamics": -0.385268, "expectation": {"probability": 48.5257, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5180.0, "high": 5370.0, "low": 5040.0, "close": 5270.0, "volume": 408600}, "trend_line": 6063.666667, "activity_lines": {"activity_5": 5377.333333, "activity_10": 5405.090909, "activity_20": 5599.380952, "activity_30": 5765.569892}, "trend_signal": 0, "fair_value": 3886.391026, "relative_strength": -27.68705, "rate_of_change": -0.7853831469438024, "market_dynamics": -0.601716, "expectation": {"probability": 46.7203, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5670.0, "high": 5880.0, "low": 5210.0, "close": 5520.0, "volume": 685300}, "trend_line": 6021.666667, "activity_lines": {"activity_5": 5406.666667, "activity_10": 5415.272727, "activity_20": 5576.809524, "activity_30": 5730.494624}, "trend_signal": 0, "fair_value": 3900.429487, "relative_strength": -23.288642, "rate_of_change": -0.6926502116050437, "market_dynamics": -0.786002, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5460.0, "high": 5490.0, "low": 4960.0, "close": 5190.0, "volume": 605500}, "trend_line": 5955.666667, "activity_lines": {"activity_5": 5318.666667, "activity_10": 5370.909091, "activity_20": 5527.380952, "activity_30": 5676.83871}, "trend_signal": 0, "fair_value": 3912.737179, "relative_strength": -26.125296, "rate_of_change": -1.096042070241016, "market_dynamics": -0.9041, "expectation": {"probability": 49.1064, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5190.0, "high": 5410.0, "low": 5110.0, "close": 5150.0, "volume": 216500}, "trend_line": 5865.666667, "activity_lines": {"activity_5": 5256.666667, "activity_10": 5328.181818, "activity_20": 5478.619048, "activity_30": 5624.860215}, "trend_signal": 0, "fair_value": 3925.076923, "relative_strength": -29.916309, "rate_of_change": -1.5111658363736962, "market_dynamics": -0.928709, "expectation": {"probability": 48.5932, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5110.0, "high": 5500.0, "low": 5060.0, "close": 5230.0, "volume": 320900}, "trend_line": 5810.333333, "activity_lines": {"activity_5": 5242.0, "activity_10": 5308.727273, "activity_20": 5439.47619, "activity_30": 5583.849462}, "trend_signal": 0, "fair_value": 3939.211538, "relative_strength": -26.273241, "rate_of_change": -0.9433426265304828, "market_dynamics": -0.81874, "expectation": {"probability": 46.8642, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5200.0, "high": 5290.0, "low": 4740.0, "close": 4990.0, "volume": 493800}, "trend_line": 5751.666667, "activity_lines": {"activity_5": 5148.0, "activity_10": 5241.454545, "activity_20": 5380.0, "activity_30": 5530.924731}, "trend_signal": 0, "fair_value": 3954.371795, "relative_strength": -27.25549, "rate_of_change": -1.0096953589013509, "market_dynamics": -0.94435, "expectation": {"probability": 48.6122, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4920.0, "high": 4965.0, "low": 4640.0, "close": 4840.0, "volume": 249200}, "trend_line": 5686.666667, "activity_lines": {"activity_5": 5022.666667, "activity_10": 5153.454545, "activity_20": 5312.285714, "activity_30": 5472.107527}, "trend_signal": 0, "fair_value": 3968.461538, "relative_strength": -29.942647, "rate_of_change": -1.1301072152344185, "market_dynamics": -0.983332, "expectation": {"probability": 48.1162, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4950.0, "high": 4955.0, "low": 4435.0, "close": 4435.0, "volume": 414800}, "trend_line": 5611.833333, "activity_lines": {"activity_5": 4807.666667, "activity_10": 5002.181818, "activity_20": 5211.809524, "activity_30": 5391.354839}, "trend_signal": 0, "fair_value": 3980.839744, "relative_strength": -36.063568, "rate_of_change": -1.315943739664965, "market_dynamics": -1.037006, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4435.0, "high": 4520.0, "low": 3990.0, "close": 4120.0, "volume": 797600}, "trend_line": 5540.166667, "activity_lines": {"activity_5": 4538.0, "activity_10": 4818.090909, "activity_20": 5089.071429, "activity_30": 5295.107527}, "trend_signal": 0, "fair_value": 3990.551282, "relative_strength": -41.315688, "rate_of_change": -1.277063336478086, "market_dynamics": -1.127182, "expectation": {"probability": 46.4603, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4060.0, "high": 4225.0, "low": 3860.0, "close": 3875.0, "volume": 432200}, "trend_line": 5475.333333, "activity_lines": {"activity_5": 4255.333333, "activity_10": 4613.818182, "activity_20": 4952.238095, "activity_30": 5187.677419}, "trend_signal": 0, "fair_value": 3998.673077, "relative_strength": -43.530644, "rate_of_change": -1.1702415811094735, "market_dynamics": -1.331268, "expectation": {"probability": 43.3827, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3835.0, "high": 3860.0, "low": 3435.0, "close": 3640.0, "volume": 758100}, "trend_line": 5404.333333, "activity_lines": {"activity_5": 3984.666667, "activity_10": 4391.636364, "activity_20": 4803.428571, "activity_30": 5069.268817}, "trend_signal": 0, "fair_value": 4004.333333, "relative_strength": -45.637593, "rate_of_change": -1.296724704815337, "market_dynamics": -1.39632, "expectation": {"probability": 42.3008, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3630.0, "high": 3805.0, "low": 3450.0, "close": 3450.0, "volume": 404500}, "trend_line": 5303.333333, "activity_lines": {"activity_5": 3740.666667, "activity_10": 4164.545455, "activity_20": 4648.047619, "activity_30": 4943.182796}, "trend_signal": 0, "fair_value": 4007.301282, "relative_strength": -45.987901, "rate_of_change": -1.8688706594627074, "market_dynamics": -1.467817, "expectation": {"probability": 41.3072, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3465.0, "high": 3620.0, "low": 3330.0, "close": 3350.0, "volume": 353900}, "trend_line": 5210.666667, "activity_lines": {"activity_5": 3556.0, "activity_10": 3956.909091, "activity_20": 4494.428571, "activity_30": 4817.16129}, "trend_signal": 0, "fair_value": 4009.064103, "relative_strength": -48.045276, "rate_of_change": -1.74732871161201, "market_dynamics": -1.612639, "expectation": {"probability": 40.7456, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3335.0, "high": 3540.0, "low": 3250.0, "close": 3370.0, "volume": 367000}, "trend_line": 5137.333333, "activity_lines": {"activity_5": 3450.333333, "activity_10": 3786.363636, "activity_20": 4353.809524, "activity_30": 4698.408602}, "trend_signal": 0, "fair_value": 4013.525641, "relative_strength": -47.561525, "rate_of_change": -1.4073695111689406, "market_dynamics": -1.611931, "expectation": {"probability": 41.8784, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3715.0, "high": 4630.0, "low": 3635.0, "close": 4610.0, "volume": 2320900}, "trend_line": 5099.0, "activity_lines": {"activity_5": 3808.0, "activity_10": 3873.636364, "activity_20": 4342.047619, "activity_30": 4664.387097}, "trend_signal": 0, "fair_value": 4025.705128, "relative_strength": -28.171097, "rate_of_change": -0.7461718077307323, "market_dynamics": -1.16549, "expectation": {"probability": 41.7169, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4620.0, "high": 5310.0, "low": 4525.0, "close": 4710.0, "volume": 1460800}, "trend_line": 5047.333333, "activity_lines": {"activity_5": 4150.0, "activity_10": 3990.363636, "activity_20": 4341.666667, "activity_30": 4639.290323}, "trend_signal": 0, "fair_value": 4038.108974, "relative_strength": -25.677771, "rate_of_change": -1.0132705824671584, "market_dynamics": -0.60339, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4620.0, "high": 4880.0, "low": 4110.0, "close": 4180.0, "volume": 1304600}, "trend_line": 4984.666667, "activity_lines": {"activity_5": 4244.0, "activity_10": 4015.818182, "activity_20": 4293.857143, "activity_30": 4583.333333}, "trend_signal": 0, "fair_value": 4046.987179, "relative_strength": -37.282242, "rate_of_change": -1.2415796989328578, "market_dynamics": -0.084597, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4185.0, "high": 4285.0, "low": 3790.0, "close": 3830.0, "volume": 595700}, "trend_line": 4910.333333, "activity_lines": {"activity_5": 4172.666667, "activity_10": 3989.636364, "activity_20": 4218.571429, "activity_30": 4508.83871}, "trend_signal": 0, "fair_value": 4053.525641, "relative_strength": -42.193825, "rate_of_change": -1.4912398153342923, "market_dynamics": 0.306516, "expectation": {"probability": 41.8905, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3830.0, "high": 3985.0, "low": 3755.0, "close": 3875.0, "volume": 308900}, "trend_line": 4837.5, "activity_lines": {"activity_5": 4084.333333, "activity_10": 3982.636364, "activity_20": 4156.857143, "activity_30": 4442.043011}, "trend_signal": 0, "fair_value": 4059.275641, "relative_strength": -40.149474, "rate_of_change": -1.4832665739924746, "market_dynamics": 0.168867, "expectation": {"probability": 42.8718, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3870.0, "high": 3970.0, "low": 3810.0, "close": 3925.0, "volume": 264600}, "trend_line": 4766.333333, "activity_lines": {"activity_5": 3979.0, "activity_10": 3989.181818, "activity_20": 4107.452381, "activity_30": 4383.172043}, "trend_signal": 0, "fair_value": 4067.173077, "relative_strength": -39.010967, "rate_of_change": -1.47114557105944, "market_dynamics": 0.036073, "expectation": {"probability": 43.6235, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3980.0, "high": 4070.0, "low": 3635.0, "close": 3750.0, "volume": 505700}, "trend_line": 4689.333333, "activity_lines": {"activity_5": 3861.0, "activity_10": 3963.0, "activity_20": 4047.642857, "activity_30": 4317.602151}, "trend_signal": 0, "fair_value": 4074.942308, "relative_strength": -41.89793, "rate_of_change": -1.6154975873568431, "market_dynamics": -0.028811, "expectation": {"probability": 40.4823, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3750.0, "high": 4895.0, "low": 3685.0, "close": 4865.0, "volume": 1209400}, "trend_line": 4657.5, "activity_lines": {"activity_5": 4178.666667, "activity_10": 4137.545455, "activity_20": 4101.261905, "activity_30": 4328.935484}, "trend_signal": 0, "fair_value": 4090.326923, "relative_strength": -26.367117, "rate_of_change": -0.6788455999913792, "market_dynamics": 0.299272, "expectation": {"probability": 44.9701, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4920.0, "high": 5170.0, "low": 4565.0, "close": 4755.0, "volume": 1267400}, "trend_line": 4626.666667, "activity_lines": {"activity_5": 4414.0, "activity_10": 4266.363636, "activity_20": 4147.52381, "activity_30": 4335.225806}, "trend_signal": 0, "fair_value": 4104.179487, "relative_strength": -28.169351, "rate_of_change": -0.6620146645195831, "market_dynamics": 0.629936, "expectation": {"probability": 44.8109, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4685.0, "high": 5050.0, "low": 4180.0, "close": 4245.0, "volume": 1013600}, "trend_line": 4580.5, "activity_lines": {"activity_5": 4417.666667, "activity_10": 4276.909091, "activity_20": 4147.285714, "activity_30": 4310.602151}, "trend_signal": 0, "fair_value": 4114.628205, "relative_strength": -36.189812, "rate_of_change": -0.9978386238474268, "market_dynamics": 0.815428, "expectation": {"probability": 41.0566, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4240.0, "high": 4495.0, "low": 3925.0, "close": 4210.0, "volume": 753300}, "trend_line": 4554.166667, "activity_lines": {"activity_5": 4385.0, "activity_10": 4265.181818, "activity_20": 4148.02381, "activity_30": 4286.698925}, "trend_signal": 0, "fair_value": 4121.391026, "relative_strength": -35.251428, "rate_of_change": -0.5749008405195848, "market_dynamics": 0.94897, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4140.0, "high": 4515.0, "low": 4010.0, "close": 4335.0, "volume": 435600}, "trend_line": 4520.333333, "activity_lines": {"activity_5": 4375.0, "activity_10": 4283.454545, "activity_20": 4165.52381, "activity_30": 4272.55914}, "trend_signal": 0, "fair_value": 4129.147436, "relative_strength": -30.203338, "rate_of_change": -0.7429094381890093, "market_dynamics": 0.797319, "expectation": {"probability": 40.5161, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4355.0, "high": 4680.0, "low": 4265.0, "close": 4445.0, "volume": 696700}, "trend_line": 4488.166667, "activity_lines": {"activity_5": 4362.666667, "activity_10": 4328.545455, "activity_20": 4196.619048, "activity_30": 4267.698925}, "trend_signal": 0, "fair_value": 4137.897436, "relative_strength": -31.068902, "rate_of_change": -0.711599424873634, "market_dynamics": 0.697371, "expectation": {"probability": 41.5272, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4375.0, "high": 4560.0, "low": 4250.0, "close": 4405.0, "volume": 271900}, "trend_line": 4442.333333, "activity_lines": {"activity_5": 4365.0, "activity_10": 4361.545455, "activity_20": 4225.785714, "activity_30": 4262.333333}, "trend_signal": 0, "fair_value": 4146.198718, "relative_strength": -29.682633, "rate_of_change": -1.0212039213471755, "market_dynamics": 0.666103, "expectation": {"probability": 41.0531, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4480.0, "high": 4520.0, "low": 4015.0, "close": 4055.0, "volume": 297500}, "trend_line": 4395.5, "activity_lines": {"activity_5": 4274.0, "activity_10": 4320.454545, "activity_20": 4221.761905, "activity_30": 4237.344086}, "trend_signal": 0, "fair_value": 4152.705128, "relative_strength": -31.776255, "rate_of_change": -1.0542507616908627, "market_dynamics": 0.471118, "expectation": {"probability": 41.7462, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4105.0, "high": 4270.0, "low": 4015.0, "close": 4065.0, "volume": 127400}, "trend_line": 4356.333333, "activity_lines": {"activity_5": 4199.0, "activity_10": 4277.909091, "activity_20": 4219.0, "activity_30": 4216.021505}, "trend_signal": 0, "fair_value": 4159.147436, "relative_strength": -31.388644, "rate_of_change": -0.891062836992388, "market_dynamics": 0.277946, "expectation": {"probability": 42.5899, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4000.0, "high": 4155.0, "low": 3660.0, "close": 3775.0, "volume": 290500}, "trend_line": 4306.5, "activity_lines": {"activity_5": 4037.0, "activity_10": 4180.090909, "activity_20": 4187.714286, "activity_30": 4178.516129}, "trend_signal": 0, "fair_value": 4163.346154, "relative_strength": -31.021968, "rate_of_change": -1.1439283725720257, "market_dynamics": 0.003663, "expectation": {"probability": 41.1876, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3805.0, "high": 4060.0, "low": 3775.0, "close": 4060.0, "volume": 121800}, "trend_line": 4257.833333, "activity_lines": {"activity_5": 4007.333333, "activity_10": 4133.636364, "activity_20": 4182.928571, "activity_30": 4162.612903}, "trend_signal": 0, "fair_value": 4171.583333, "relative_strength": -26.603725, "rate_of_change": -1.1300747010333314, "market_dynamics": -0.165851, "expectation": {"probability": 40.4584, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4045.0, "high": 4150.0, "low": 3990.0, "close": 3995.0, "volume": 73300}, "trend_line": 4218.0, "activity_lines": {"activity_5": 3981.666667, "activity_10": 4090.0, "activity_20": 4169.047619, "activity_30": 4145.655914}, "trend_signal": 0, "fair_value": 4179.852564, "relative_strength": -27.454262, "rate_of_change": -0.9355305829205314, "market_dynamics": -0.178515, "expectation": {"probability": 40.396, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4005.0, "high": 4200.0, "low": 3940.0, "close": 3965.0, "volume": 105500}, "trend_line": 4178.5, "activity_lines": {"activity_5": 3973.333333, "activity_10": 4054.727273, "activity_20": 4149.238095, "activity_30": 4129.333333}, "trend_signal": 0, "fair_value": 4189.051282, "relative_strength": -26.845222, "rate_of_change": -0.9364627785680417, "market_dynamics": -0.214261, "expectation": {"probability": 40.0418, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3965.0, "high": 4560.0, "low": 3930.0, "close": 4440.0, "volume": 392800}, "trend_line": 4152.166667, "activity_lines": {"activity_5": 4129.333333, "activity_10": 4110.909091, "activity_20": 4171.833333, "activity_30": 4146.204301}, "trend_signal": 0, "fair_value": 4201.775641, "relative_strength": -18.324311, "rate_of_change": -0.6302101950460592, "market_dynamics": -0.038749, "expectation": {"probability": 42.513, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4560.0, "high": 4720.0, "low": 4360.0, "close": 4400.0, "volume": 364700}, "trend_line": 4132.5, "activity_lines": {"activity_5": 4247.0, "activity_10": 4155.636364, "activity_20": 4191.428571, "activity_30": 4162.193548}, "trend_signal": 1, "fair_value": 4213.730769, "relative_strength": -18.018332, "rate_of_change": -0.47364830406024777, "market_dynamics": -0.008908, "expectation": {"probability": 43.5829, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4400.0, "high": 4645.0, "low": 4200.0, "close": 4645.0, "volume": 229300}, "trend_line": 4126.0, "activity_lines": {"activity_5": 4404.666667, "activity_10": 4243.727273, "activity_20": 4235.833333, "activity_30": 4195.258065}, "trend_signal": 1, "fair_value": 4227.666667, "relative_strength": -12.344772, "rate_of_change": -0.15728977616454928, "market_dynamics": 0.1865, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4550.0, "high": 4730.0, "low": 4410.0, "close": 4685.0, "volume": 226400}, "trend_line": 4134.333333, "activity_lines": {"activity_5": 4536.666667, "activity_10": 4335.454545, "activity_20": 4281.833333, "activity_30": 4231.322581}, "trend_signal": 1, "fair_value": 4241.512821, "relative_strength": -11.133003, "rate_of_change": 0.20197123121666466, "market_dynamics": 0.520558, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4750.0, "high": 4780.0, "low": 4455.0, "close": 4600.0, "volume": 239600}, "trend_line": 4150.333333, "activity_lines": {"activity_5": 4594.333333, "activity_10": 4406.636364, "activity_20": 4315.666667, "activity_30": 4261.365591}, "trend_signal": 1, "fair_value": 4254.846154, "relative_strength": -12.280473, "rate_of_change": 0.38700314443175066, "market_dynamics": 0.677808, "expectation": {"probability": 48.8718, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4600.0, "high": 5070.0, "low": 4520.0, "close": 4870.0, "volume": 295700}, "trend_line": 4183.5, "activity_lines": {"activity_5": 4699.666667, "activity_10": 4517.0, "activity_20": 4371.761905, "activity_30": 4307.795699}, "trend_signal": 1, "fair_value": 4268.878205, "relative_strength": -5.820285, "rate_of_change": 0.7991326078868571, "market_dynamics": 1.006457, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4870.0, "high": 5200.0, "low": 4755.0, "close": 5130.0, "volume": 224100}, "trend_line": 4233.166667, "activity_lines": {"activity_5": 4863.0, "activity_10": 4660.0, "activity_20": 4448.119048, "activity_30": 4368.860215}, "trend_signal": 1, "fair_value": 4283.429487, "relative_strength": -2.52355, "rate_of_change": 1.187203705031682, "market_dynamics": 1.230803, "expectation": {"probability": 49.6054, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5200.0, "high": 5290.0, "low": 4825.0, "close": 5290.0, "volume": 350200}, "trend_line": 4294.5, "activity_lines": {"activity_5": 5031.0, "activity_10": 4807.454545, "activity_20": 4533.142857, "activity_30": 4437.043011}, "trend_signal": 1, "fair_value": 4300.192308, "relative_strength": -1.929323, "rate_of_change": 1.4488759320092126, "market_dynamics": 1.384941, "expectation": {"probability": 50.8939, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5300.0, "high": 5510.0, "low": 4965.0, "close": 5390.0, "volume": 313900}, "trend_line": 4362.5, "activity_lines": {"activity_5": 5189.333333, "activity_10": 4950.727273, "activity_20": 4625.666667, "activity_30": 4507.72043}, "trend_signal": 1, "fair_value": 4316.762821, "relative_strength": 0.070199, "rate_of_change": 1.5834206543252998, "market_dynamics": 1.527813, "expectation": {"probability": 52.6678, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5420.0, "high": 6350.0, "low": 5130.0, "close": 5510.0, "volume": 802600}, "trend_line": 4433.833333, "activity_lines": {"activity_5": 5340.666667, "activity_10": 5090.454545, "activity_20": 4726.595238, "activity_30": 4581.752688}, "trend_signal": 1, "fair_value": 4334.99359, "relative_strength": 5.839058, "rate_of_change": 1.6351480343839444, "market_dynamics": 1.616225, "expectation": {"probability": 53.3635, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5470.0, "high": 5620.0, "low": 4780.0, "close": 4940.0, "volume": 636100}, "trend_line": 4444.833333, "activity_lines": {"activity_5": 5241.333333, "activity_10": 5098.454545, "activity_20": 4767.214286, "activity_30": 4614.408602}, "trend_signal": 1, "fair_value": 4350.121795, "relative_strength": 1.561914, "rate_of_change": 0.24809232043364227, "market_dynamics": 1.594315, "expectation": {"probability": 54.328, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4945.0, "high": 5200.0, "low": 4610.0, "close": 4645.0, "volume": 334400}, "trend_line": 4442.666667, "activity_lines": {"activity_5": 5039.0, "activity_10": 5043.727273, "activity_20": 4776.261905, "activity_30": 4627.322581}, "trend_signal": 1, "fair_value": 4366.852564, "relative_strength": 0.855256, "rate_of_change": -0.04874571975315881, "market_dynamics": 1.301635, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4300.0, "high": 4640.0, "low": 3945.0, "close": 4615.0, "volume": 449400}, "trend_line": 4457.166667, "activity_lines": {"activity_5": 4859.0, "activity_10": 4979.090909, "activity_20": 4780.97619, "activity_30": 4638.44086}, "trend_signal": 1, "fair_value": 4383.519231, "relative_strength": 3.078173, "rate_of_change": 0.3263805521964, "market_dynamics": 0.989247, "expectation": {"probability": 52.62, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4705.0, "high": 4900.0, "low": 4230.0, "close": 4605.0, "volume": 546500}, "trend_line": 4483.0, "activity_lines": {"activity_5": 4720.666667, "activity_10": 4913.181818, "activity_20": 4783.928571, "activity_30": 4647.978495}, "trend_signal": 1, "fair_value": 4399.634615, "relative_strength": -4.649074, "rate_of_change": 0.5795909134667228, "market_dynamics": 0.608959, "expectation": {"probability": 50.8612, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4660.0, "high": 4945.0, "low": 4500.0, "close": 4820.0, "volume": 357200}, "trend_line": 4514.5, "activity_lines": {"activity_5": 4706.333333, "activity_10": 4887.818182, "activity_20": 4806.404762, "activity_30": 4669.72043}, "trend_signal": 1, "fair_value": 4416.865385, "relative_strength": -0.29532, "rate_of_change": 0.7026544724514834, "market_dynamics": 0.238279, "expectation": {"probability": 51.3097, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4800.0, "high": 6000.0, "low": 4740.0, "close": 5650.0, "volume": 812400}, "trend_line": 4572.0, "activity_lines": {"activity_5": 5014.666667, "activity_10": 5009.363636, "activity_20": 4904.285714, "activity_30": 4742.978495}, "trend_signal": 1, "fair_value": 4438.974359, "relative_strength": 16.559181, "rate_of_change": 1.2736737180197144, "market_dynamics": 0.409605, "expectation": {"probability": 51.6062, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5610.0, "high": 6530.0, "low": 5270.0, "close": 5350.0, "volume": 1301700}, "trend_line": 4625.333333, "activity_lines": {"activity_5": 5175.666667, "activity_10": 5062.181818, "activity_20": 4966.047619, "activity_30": 4793.172043}, "trend_signal": 1, "fair_value": 4459.647436, "relative_strength": 17.58163, "rate_of_change": 1.1665208442694572, "market_dynamics": 0.49921, "expectation": {"probability": 52.0812, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5050.0, "high": 5620.0, "low": 4980.0, "close": 5330.0, "volume": 686700}, "trend_line": 4640.833333, "activity_lines": {"activity_5": 5283.0, "activity_10": 5107.363636, "activity_20": 5018.404762, "activity_30": 4838.634409}, "trend_signal": 1, "fair_value": 4480.801282, "relative_strength": 16.722345, "rate_of_change": 0.3351109830163672, "market_dynamics": 0.536698, "expectation": {"probability": 51.386, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5330.0, "high": 5820.0, "low": 5180.0, "close": 5510.0, "volume": 397500}, "trend_line": 4666.0, "activity_lines": {"activity_5": 5402.666667, "activity_10": 5184.545455, "activity_20": 5081.857143, "activity_30": 4894.709677}, "trend_signal": 1, "fair_value": 4503.333333, "relative_strength": 17.310562, "rate_of_change": 0.5422876710750522, "market_dynamics": 0.624464, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5610.0, "high": 5780.0, "low": 5210.0, "close": 5340.0, "volume": 500700}, "trend_line": 4702.5, "activity_lines": {"activity_5": 5405.333333, "activity_10": 5228.636364, "activity_20": 5121.904762, "activity_30": 4938.193548}, "trend_signal": 1, "fair_value": 4526.282051, "relative_strength": 8.336657, "rate_of_change": 0.7822546078011144, "market_dynamics": 0.346683, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5200.0, "high": 6180.0, "low": 5190.0, "close": 5770.0, "volume": 688800}, "trend_line": 4754.5, "activity_lines": {"activity_5": 5516.666667, "activity_10": 5354.0, "activity_20": 5196.357143, "activity_30": 5007.064516}, "trend_signal": 1, "fair_value": 4551.782051, "relative_strength": 21.018313, "rate_of_change": 1.1057947900053162, "market_dynamics": 0.31009, "expectation": {"probability": 50.628, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5870.0, "high": 6290.0, "low": 5730.0, "close": 5910.0, "volume": 599300}, "trend_line": 4807.0, "activity_lines": {"activity_5": 5666.666667, "activity_10": 5489.727273, "activity_20": 5277.809524, "activity_30": 5081.612903}, "trend_signal": 1, "fair_value": 4578.108974, "relative_strength": 21.109686, "rate_of_change": 1.1042170575244505, "market_dynamics": 0.367414, "expectation": {"probability": 51.2405, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5840.0, "high": 5870.0, "low": 5390.0, "close": 5610.0, "volume": 347100}, "trend_line": 4845.833333, "activity_lines": {"activity_5": 5679.333333, "activity_10": 5547.909091, "activity_20": 5323.5, "activity_30": 5133.419355}, "trend_signal": 1, "fair_value": 4603.211538, "relative_strength": 17.23048, "rate_of_change": 0.8078496567505634, "market_dynamics": 0.318289, "expectation": {"probability": 52.0306, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5630.0, "high": 5670.0, "low": 4250.0, "close": 4640.0, "volume": 1374400}, "trend_line": 4853.666667, "activity_lines": {"activity_5": 5350.0, "activity_10": 5411.636364, "activity_20": 5272.214286, "activity_30": 5120.139785}, "trend_signal": 1, "fair_value": 4622.788462, "relative_strength": 0.298463, "rate_of_change": 0.16165091660614966, "market_dynamics": 0.188713, "expectation": {"probability": 47.8853, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4640.0, "high": 5270.0, "low": 4620.0, "close": 5060.0, "volume": 367100}, "trend_line": 4887.166667, "activity_lines": {"activity_5": 5218.666667, "activity_10": 5351.090909, "activity_20": 5261.142857, "activity_30": 5133.451613}, "trend_signal": 1, "fair_value": 4645.435897, "relative_strength": 9.294486, "rate_of_change": 0.6901998488640753, "market_dynamics": -0.131514, "expectation": {"probability": 49.955, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5120.0, "high": 5130.0, "low": 4850.0, "close": 5040.0, "volume": 181700}, "trend_line": 4919.666667, "activity_lines": {"activity_5": 5099.333333, "activity_10": 5282.545455, "activity_20": 5245.97619, "activity_30": 5143.311828}, "trend_signal": 1, "fair_value": 4668.102564, "relative_strength": 5.017876, "rate_of_change": 0.6650069910537798, "market_dynamics": -0.489301, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5040.0, "high": 5340.0, "low": 4925.0, "close": 5140.0, "volume": 338300}, "trend_line": 4965.166667, "activity_lines": {"activity_5": 5062.0, "activity_10": 5243.272727, "activity_20": 5239.52381, "activity_30": 5157.526882}, "trend_signal": 1, "fair_value": 4688.230769, "relative_strength": 9.299201, "rate_of_change": 0.9248594077562937, "market_dynamics": -0.664589, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5090.0, "high": 5530.0, "low": 5080.0, "close": 5380.0, "volume": 289200}, "trend_line": 5009.166667, "activity_lines": {"activity_5": 5156.0, "activity_10": 5251.454545, "activity_20": 5255.880952, "activity_30": 5184.290323}, "trend_signal": 1, "fair_value": 4711.5, "relative_strength": 15.015991, "rate_of_change": 0.8861736765542496, "market_dynamics": -0.632006, "expectation": {"probability": 50.1744, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5380.0, "high": 5420.0, "low": 5030.0, "close": 5230.0, "volume": 150700}, "trend_line": 5050.333333, "activity_lines": {"activity_5": 5215.333333, "activity_10": 5231.454545, "activity_20": 5257.52381, "activity_30": 5198.537634}, "trend_signal": 1, "fair_value": 4732.961538, "relative_strength": 11.539492, "rate_of_change": 0.821826637775939, "market_dynamics": -0.634764, "expectation": {"probability": 49.8112, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5240.0, "high": 5600.0, "low": 5030.0, "close": 5440.0, "volume": 198900}, "trend_line": 5099.5, "activity_lines": {"activity_5": 5305.333333, "activity_10": 5254.727273, "activity_20": 5279.928571, "activity_30": 5223.677419}, "trend_signal": 1, "fair_value": 4755.525641, "relative_strength": 12.824653, "rate_of_change": 0.9735331067898925, "market_dynamics": -0.629948, "expectation": {"probability": 50.1698, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5470.0, "high": 6860.0, "low": 5470.0, "close": 6670.0, "volume": 721100}, "trend_line": 5173.833333, "activity_lines": {"activity_5": 5780.0, "activity_10": 5499.818182, "activity_20": 5419.809524, "activity_30": 5325.0}, "trend_signal": 1, "fair_value": 4786.679487, "relative_strength": 35.581029, "rate_of_change": 1.4576592411020608, "market_dynamics": -0.170709, "expectation": {"probability": 50.7137, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6670.0, "high": 6850.0, "low": 5920.0, "close": 6650.0, "volume": 629300}, "trend_line": 5248.833333, "activity_lines": {"activity_5": 6139.333333, "activity_10": 5724.909091, "activity_20": 5549.547619, "activity_30": 5420.236559}, "trend_signal": 1, "fair_value": 4818.262821, "relative_strength": 36.381072, "rate_of_change": 1.449602164832626, "market_dynamics": 0.241446, "expectation": {"probability": 52.2717, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6700.0, "high": 6790.0, "low": 6120.0, "close": 6660.0, "volume": 474700}, "trend_line": 5316.0, "activity_lines": {"activity_5": 6401.333333, "activity_10": 5938.363636, "activity_20": 5670.690476, "activity_30": 5511.27957}, "trend_signal": 1, "fair_value": 4850.0, "relative_strength": 30.68106, "rate_of_change": 1.279649452340506, "market_dynamics": 0.721097, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6710.0, "high": 6900.0, "low": 6590.0, "close": 6800.0, "volume": 117000}, "trend_line": 5386.5, "activity_lines": {"activity_5": 6624.666667, "activity_10": 6158.181818, "activity_20": 5795.428571, "activity_30": 5607.021505}, "trend_signal": 1, "fair_value": 4883.423077, "relative_strength": 34.123115, "rate_of_change": 1.3261851015801356, "market_dynamics": 1.175275, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6800.0, "high": 7250.0, "low": 6460.0, "close": 7250.0, "volume": 450000}, "trend_line": 5474.833333, "activity_lines": {"activity_5": 6893.333333, "activity_10": 6420.545455, "activity_20": 5952.571429, "activity_30": 5727.247312}, "trend_signal": 1, "fair_value": 4917.967949, "relative_strength": 44.096287, "rate_of_change": 1.6399022185092285, "market_dynamics": 1.215389, "expectation": {"probability": 52.4455, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7130.0, "high": 7240.0, "low": 6680.0, "close": 6810.0, "volume": 351300}, "trend_line": 5539.5, "activity_lines": {"activity_5": 6894.666667, "activity_10": 6563.090909, "activity_20": 6056.238095, "activity_30": 5813.387097}, "trend_signal": 1, "fair_value": 4951.00641, "relative_strength": 36.508422, "rate_of_change": 1.1811622942056859, "market_dynamics": 1.110078, "expectation": {"probability": 53.4576, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6800.0, "high": 7300.0, "low": 6580.0, "close": 6650.0, "volume": 454600}, "trend_line": 5590.166667, "activity_lines": {"activity_5": 6833.333333, "activity_10": 6644.363636, "activity_20": 6139.142857, "activity_30": 5885.032258}, "trend_signal": 1, "fair_value": 4984.115385, "relative_strength": 27.262085, "rate_of_change": 0.9146433252098639, "market_dynamics": 1.01962, "expectation": {"probability": 52.8882, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6650.0, "high": 6950.0, "low": 6350.0, "close": 6450.0, "volume": 226800}, "trend_line": 5628.833333, "activity_lines": {"activity_5": 6705.333333, "activity_10": 6661.818182, "activity_20": 6196.809524, "activity_30": 5940.505376}, "trend_signal": 1, "fair_value": 5015.435897, "relative_strength": 23.567379, "rate_of_change": 0.6916907545575898, "market_dynamics": 0.955723, "expectation": {"probability": 52.2249, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6390.0, "high": 6570.0, "low": 6220.0, "close": 6530.0, "volume": 119600}, "trend_line": 5666.833333, "activity_lines": {"activity_5": 6618.0, "activity_10": 6674.363636, "activity_20": 6256.761905, "activity_30": 5998.645161}, "trend_signal": 1, "fair_value": 5046.839744, "relative_strength": 26.403773, "rate_of_change": 0.6750954905205399, "market_dynamics": 0.750891, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6530.0, "high": 7770.0, "low": 6530.0, "close": 7470.0, "volume": 372800}, "trend_line": 5732.166667, "activity_lines": {"activity_5": 6862.0, "activity_10": 6834.181818, "activity_20": 6401.380952, "activity_30": 6114.978495}, "trend_signal": 1, "fair_value": 5083.282051, "relative_strength": 41.94126, "rate_of_change": 1.1529072792655015, "market_dynamics": 0.85873, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7580.0, "high": 8390.0, "low": 7580.0, "close": 8200.0, "volume": 570700}, "trend_line": 5840.833333, "activity_lines": {"activity_5": 7334.666667, "activity_10": 7089.818182, "activity_20": 6605.380952, "activity_30": 6274.193548}, "trend_signal": 1, "fair_value": 5123.730769, "relative_strength": 55.312727, "rate_of_change": 1.8957345854158703, "market_dynamics": 1.052102, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8070.0, "high": 8600.0, "low": 7700.0, "close": 8230.0, "volume": 523200}, "trend_line": 5960.333333, "activity_lines": {"activity_5": 7724.666667, "activity_10": 7323.090909, "activity_20": 6800.666667, "activity_30": 6428.333333}, "trend_signal": 1, "fair_value": 5161.512821, "relative_strength": 60.080181, "rate_of_change": 2.045940933202793, "market_dynamics": 1.264592, "expectation": {"probability": 52.5631, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8200.0, "high": 8340.0, "low": 7710.0, "close": 7960.0, "volume": 400200}, "trend_line": 6071.833333, "activity_lines": {"activity_5": 7919.333333, "activity_10": 7478.545455, "activity_20": 6959.190476, "activity_30": 6557.344086}, "trend_signal": 1, "fair_value": 5197.352564, "relative_strength": 53.612322, "rate_of_change": 1.8707007439108945, "market_dynamics": 1.506669, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7960.0, "high": 8100.0, "low": 7320.0, "close": 7800.0, "volume": 294300}, "trend_line": 6178.333333, "activity_lines": {"activity_5": 7960.0, "activity_10": 7581.272727, "activity_20": 7091.285714, "activity_30": 6668.83871}, "trend_signal": 1, "fair_value": 5228.442308, "relative_strength": 47.856545, "rate_of_change": 1.7540007137742033, "market_dynamics": 1.47411, "expectation": {"probability": 52.348, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7800.0, "high": 8640.0, "low": 7650.0, "close": 8410.0, "volume": 387000}, "trend_line": 6298.0, "activity_lines": {"activity_5": 8119.333333, "activity_10": 7776.727273, "activity_20": 7266.428571, "activity_30": 6812.817204}, "trend_signal": 1, "fair_value": 5259.371795, "relative_strength": 54.391748, "rate_of_change": 1.936876185699326, "market_dynamics": 1.375694, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8380.0, "high": 9850.0, "low": 8260.0, "close": 9340.0, "volume": 1153400}, "trend_line": 6421.0, "activity_lines": {"activity_5": 8526.0, "activity_10": 8120.181818, "activity_20": 7514.190476, "activity_30": 7009.075269}, "trend_signal": 1, "fair_value": 5296.391026, "relative_strength": 70.79905, "rate_of_change": 1.9530009526833914, "market_dynamics": 1.378423, "expectation": {"probability": 51.6978, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9130.0, "high": 9230.0, "low": 7130.0, "close": 7430.0, "volume": 496100}, "trend_line": 6490.333333, "activity_lines": {"activity_5": 8220.0, "activity_10": 8070.363636, "activity_20": 7559.571429, "activity_30": 7074.172043}, "trend_signal": 1, "fair_value": 5320.846154, "relative_strength": 47.07796, "rate_of_change": 1.0797902663136518, "market_dynamics": 1.067976, "expectation": {"probability": 52.2474, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6480.0, "high": 8300.0, "low": 6350.0, "close": 8240.0, "volume": 598000}, "trend_line": 6587.333333, "activity_lines": {"activity_5": 8237.333333, "activity_10": 8153.636364, "activity_20": 7671.190476, "activity_30": 7187.053763}, "trend_signal": 1, "fair_value": 5353.217949, "relative_strength": 61.106968, "rate_of_change": 1.494530327229959, "market_dynamics": 0.967007, "expectation": {"probability": 51.7898, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8260.0, "high": 9030.0, "low": 8230.0, "close": 9030.0, "volume": 360700}, "trend_line": 6704.666667, "activity_lines": {"activity_5": 8499.333333, "activity_10": 8348.0, "activity_20": 7844.428571, "activity_30": 7344.645161}, "trend_signal": 1, "fair_value": 5392.935897, "relative_strength": 67.390442, "rate_of_change": 1.7811962454094448, "market_dynamics": 0.880412, "expectation": {"probability": 52.7799, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9120.0, "high": 10290.0, "low": 8660.0, "close": 10280.0, "volume": 659100}, "trend_line": 6869.333333, "activity_lines": {"activity_5": 9096.0, "activity_10": 8724.181818, "activity_20": 8118.619048, "activity_30": 7575.311828}, "trend_signal": 1, "fair_value": 5441.288462, "relative_strength": 81.295783, "rate_of_change": 2.456000785400405, "market_dynamics": 0.807658, "expectation": {"probability": 53.8578, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10270.0, "high": 10830.0, "low": 10180.0, "close": 10560.0, "volume": 447300}, "trend_line": 7029.0, "activity_lines": {"activity_5": 9661.333333, "activity_10": 9100.181818, "activity_20": 8396.428571, "activity_30": 7813.419355}, "trend_signal": 1, "fair_value": 5490.019231, "relative_strength": 76.647261, "rate_of_change": 2.32434006707708, "market_dynamics": 1.036266, "expectation": {"probability": 54.0479, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10400.0, "high": 10850.0, "low": 10310.0, "close": 10580.0, "volume": 240600}, "trend_line": 7184.666667, "activity_lines": {"activity_5": 10152.0, "activity_10": 9436.909091, "activity_20": 8657.619048, "activity_30": 8042.516129}, "trend_signal": 1, "fair_value": 5540.653846, "relative_strength": 70.210016, "rate_of_change": 2.2146346137430704, "market_dynamics": 1.105378, "expectation": {"probability": 55.1214, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10580.0, "high": 10730.0, "low": 8560.0, "close": 8980.0, "volume": 1081600}, "trend_line": 7297.0, "activity_lines": {"activity_5": 9899.333333, "activity_10": 9440.0, "activity_20": 8747.714286, "activity_30": 8158.344086}, "trend_signal": 1, "fair_value": 5580.564103, "relative_strength": 41.485645, "rate_of_change": 1.563514888115262, "market_dynamics": 1.113946, "expectation": {"probability": 55.3709, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8990.0, "high": 9000.0, "low": 8120.0, "close": 8400.0, "volume": 431100}, "trend_line": 7422.333333, "activity_lines": {"activity_5": 9404.0, "activity_10": 9319.090909, "activity_20": 8771.52381, "activity_30": 8229.505376}, "trend_signal": 1, "fair_value": 5615.467949, "relative_strength": 32.756458, "rate_of_change": 1.717600835959978, "market_dynamics": 0.697908, "expectation": {"probability": 54.3663, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8400.0, "high": 10030.0, "low": 8320.0, "close": 9310.0, "volume": 930000}, "trend_line": 7564.0, "activity_lines": {"activity_5": 9254.0, "activity_10": 9352.727273, "activity_20": 8874.380952, "activity_30": 8351.290323}, "trend_signal": 1, "fair_value": 5656.294872, "relative_strength": 42.022336, "rate_of_change": 1.9086540666416123, "market_dynamics": 0.448209, "expectation": {"probability": 54.1351, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9160.0, "high": 10520.0, "low": 9160.0, "close": 10330.0, "volume": 1155200}, "trend_line": 7740.333333, "activity_lines": {"activity_5": 9508.666667, "activity_10": 9555.454545, "activity_20": 9064.571429, "activity_30": 8529.741935}, "trend_signal": 1, "fair_value": 5703.294872, "relative_strength": 55.866425, "rate_of_change": 2.331218046007398, "market_dynamics": 0.351267, "expectation": {"probability": 54.3247, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10400.0, "high": 11200.0, "low": 9970.0, "close": 10460.0, "volume": 881500}, "trend_line": 7917.666667, "activity_lines": {"activity_5": 9822.0, "activity_10": 9763.818182, "activity_20": 9250.380952, "activity_30": 8705.204301}, "trend_signal": 1, "fair_value": 5754.205128, "relative_strength": 54.764316, "rate_of_change": 2.2910296801296792, "market_dynamics": 0.287909, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10410.0, "high": 11330.0, "low": 9810.0, "close": 9900.0, "volume": 618600}, "trend_line": 8068.333333, "activity_lines": {"activity_5": 9956.666667, "activity_10": 9815.272727, "activity_20": 9364.714286, "activity_30": 8833.096774}, "trend_signal": 1, "fair_value": 5798.75641, "relative_strength": 42.292376, "rate_of_change": 1.9029175177071034, "market_dynamics": 0.372298, "expectation": {"probability": 55.2439, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9810.0, "high": 12140.0, "low": 9790.0, "close": 11760.0, "volume": 1399200}, "trend_line": 8286.0, "activity_lines": {"activity_5": 10650.0, "activity_10": 10174.727273, "activity_20": 9639.761905, "activity_30": 9071.268817}, "trend_signal": 1, "fair_value": 5853.852564, "relative_strength": 58.914721, "rate_of_change": 2.697789717112081, "market_dynamics": 0.620591, "expectation": {"probability": 54.4804, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11700.0, "high": 12210.0, "low": 10090.0, "close": 10430.0, "volume": 787800}, "trend_line": 8452.333333, "activity_lines": {"activity_5": 10676.0, "activity_10": 10242.727273, "activity_20": 9763.238095, "activity_30": 9209.591398}, "trend_signal": 1, "fair_value": 5901.288462, "relative_strength": 40.204535, "rate_of_change": 2.0074020395848478, "market_dynamics": 0.498048, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10380.0, "high": 11250.0, "low": 10260.0, "close": 10740.0, "volume": 579100}, "trend_line": 8588.0, "activity_lines": {"activity_5": 10730.666667, "activity_10": 10364.363636, "activity_20": 9902.142857, "activity_30": 9357.182796}, "trend_signal": 1, "fair_value": 5949.557692, "relative_strength": 43.180441, "rate_of_change": 1.6050794692434014, "market_dynamics": 0.4334, "expectation": {"probability": 54.4636, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10870.0, "high": 12100.0, "low": 10530.0, "close": 11410.0, "volume": 696800}, "trend_line": 8746.666667, "activity_lines": {"activity_5": 10981.333333, "activity_10": 10604.545455, "activity_20": 10092.761905, "activity_30": 9539.247312}, "trend_signal": 1, "fair_value": 6002.602564, "relative_strength": 48.90864, "rate_of_change": 1.8475392058686484, "market_dynamics": 0.582322, "expectation": {"probability": 55.3351, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11570.0, "high": 12200.0, "low": 11100.0, "close": 11260.0, "volume": 863800}, "trend_line": 8900.0, "activity_lines": {"activity_5": 11118.666667, "activity_10": 10802.363636, "activity_20": 10253.952381, "activity_30": 9701.397849}, "trend_signal": 1, "fair_value": 6056.25641, "relative_strength": 39.193962, "rate_of_change": 1.7530487766100267, "market_dynamics": 0.395339, "expectation": {"probability": 56.1952, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11320.0, "high": 12100.0, "low": 11110.0, "close": 12080.0, "volume": 415800}, "trend_line": 9076.0, "activity_lines": {"activity_5": 11438.666667, "activity_10": 11107.818182, "activity_20": 10477.52381, "activity_30": 9906.55914}, "trend_signal": 1, "fair_value": 6114.602564, "relative_strength": 49.281046, "rate_of_change": 1.9775280898876404, "market_dynamics": 0.444904, "expectation": {"probability": 55.3984, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11800.0, "high": 13730.0, "low": 11730.0, "close": 13200.0, "volume": 782000}, "trend_line": 9274.333333, "activity_lines": {"activity_5": 12110.666667, "activity_10": 11550.0, "activity_20": 10787.380952, "activity_30": 10172.623656}, "trend_signal": 1, "fair_value": 6180.198718, "relative_strength": 56.352247, "rate_of_change": 2.1852504737769998, "market_dynamics": 0.652205, "expectation": {"probability": 56.2616, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13290.0, "high": 14450.0, "low": 11740.0, "close": 12950.0, "volume": 1726400}, "trend_line": 9479.0, "activity_lines": {"activity_5": 12514.666667, "activity_10": 11876.0, "activity_20": 11050.619048, "activity_30": 10409.763441}, "trend_signal": 1, "fair_value": 6240.647436, "relative_strength": 45.422712, "rate_of_change": 2.206807321360265, "market_dynamics": 0.864355, "expectation": {"probability": 56.2547, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12950.0, "high": 13240.0, "low": 12250.0, "close": 12370.0, "volume": 677400}, "trend_line": 9669.666667, "activity_lines": {"activity_5": 12578.0, "activity_10": 12048.909091, "activity_20": 11241.428571, "activity_30": 10596.27957}, "trend_signal": 1, "fair_value": 6299.557692, "relative_strength": 39.191956, "rate_of_change": 2.0114639413440183, "market_dynamics": 1.066298, "expectation": {"probability": 56.0652, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12340.0, "high": 12680.0, "low": 10750.0, "close": 10840.0, "volume": 842500}, "trend_line": 9816.0, "activity_lines": {"activity_5": 12067.333333, "activity_10": 11908.909091, "activity_20": 11263.0, "activity_30": 10671.784946}, "trend_signal": 1, "fair_value": 6347.891026, "relative_strength": 20.536494, "rate_of_change": 1.5133234478433184, "market_dynamics": 0.995696, "expectation": {"probability": 54.9754, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10640.0, "high": 10720.0, "low": 9250.0, "close": 9800.0, "volume": 930500}, "trend_line": 9925.0, "activity_lines": {"activity_5": 11238.0, "activity_10": 11562.727273, "activity_20": 11173.142857, "activity_30": 10670.752688}, "trend_signal": 1, "fair_value": 6388.307692, "relative_strength": 7.41865, "rate_of_change": 1.110431947840261, "market_dynamics": 0.406853, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9800.0, "high": 10030.0, "low": 9540.0, "close": 9820.0, "volume": 359100}, "trend_line": 10003.333333, "activity_lines": {"activity_5": 10567.333333, "activity_10": 11255.818182, "activity_20": 11081.52381, "activity_30": 10663.978495}, "trend_signal": 1, "fair_value": 6431.448718, "relative_strength": 2.745582, "rate_of_change": 0.789252725440811, "market_dynamics": -0.343638, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9780.0, "high": 9800.0, "low": 8670.0, "close": 8890.0, "volume": 638400}, "trend_line": 10026.333333, "activity_lines": {"activity_5": 9812.0, "activity_10": 10790.909091, "activity_20": 10903.52381, "activity_30": 10592.150538}, "trend_signal": 0, "fair_value": 6469.935897, "relative_strength": -7.983455, "rate_of_change": 0.22992335888803475, "market_dynamics": -1.041904, "expectation": {"probability": 39.824, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9370.0, "high": 9370.0, "low": 7920.0, "close": 8090.0, "volume": 662200}, "trend_line": 10021.666667, "activity_lines": {"activity_5": 9060.666667, "activity_10": 10214.181818, "activity_20": 10657.285714, "activity_30": 10467.225806}, "trend_signal": 0, "fair_value": 6501.282051, "relative_strength": -17.163757, "rate_of_change": -0.04654409388765717, "market_dynamics": -1.459278, "expectation": {"probability": 39.4767, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8110.0, "high": 8470.0, "low": 7700.0, "close": 7800.0, "volume": 349400}, "trend_line": 10016.333333, "activity_lines": {"activity_5": 8498.0, "activity_10": 9645.090909, "activity_20": 10395.285714, "activity_30": 10323.892473}, "trend_signal": 0, "fair_value": 6529.326923, "relative_strength": -21.005163, "rate_of_change": -0.053218034257325325, "market_dynamics": -1.591865, "expectation": {"probability": 38.7778, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7840.0, "high": 8230.0, "low": 7380.0, "close": 7520.0, "volume": 342500}, "trend_line": 10007.0, "activity_lines": {"activity_5": 8044.666667, "activity_10": 9088.0, "activity_20": 10112.238095, "activity_30": 10162.83871}, "trend_signal": 0, "fair_value": 6556.410256, "relative_strength": -27.560208, "rate_of_change": -0.09318113415066488, "market_dynamics": -1.617577, "expectation": {"probability": 37.6131, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7370.0, "high": 7690.0, "low": 7240.0, "close": 7280.0, "volume": 225700}, "trend_line": 9969.333333, "activity_lines": {"activity_5": 7663.333333, "activity_10": 8570.181818, "activity_20": 9810.52381, "activity_30": 9986.903226}, "trend_signal": 0, "fair_value": 6570.128205, "relative_strength": -29.182713, "rate_of_change": -0.3764031877685571, "market_dynamics": -1.632377, "expectation": {"probability": 36.965, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7300.0, "high": 8070.0, "low": 7300.0, "close": 7570.0, "volume": 271000}, "trend_line": 9910.333333, "activity_lines": {"activity_5": 7548.0, "activity_10": 8212.727273, "activity_20": 9546.095238, "activity_30": 9832.107527}, "trend_signal": 0, "fair_value": 6540.128205, "relative_strength": -29.12374, "rate_of_change": -0.5918148990434604, "market_dynamics": -1.619365, "expectation": {"probability": 36.1126, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7580.0, "high": 7770.0, "low": 7260.0, "close": 7630.0, "volume": 129800}, "trend_line": 9917.0, "activity_lines": {"activity_5": 7540.666667, "activity_10": 7964.0, "activity_20": 9300.52381, "activity_30": 9684.989247}, "trend_signal": 0, "fair_value": 6516.346154, "relative_strength": -32.878416, "rate_of_change": 0.06726985638112144, "market_dynamics": -1.562638, "expectation": {"probability": 36.9827, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7700.0, "high": 7710.0, "low": 7230.0, "close": 7480.0, "volume": 156900}, "trend_line": 9891.666667, "activity_lines": {"activity_5": 7514.0, "activity_10": 7774.181818, "activity_20": 9054.142857, "activity_30": 9527.763441}, "trend_signal": 0, "fair_value": 6509.038462, "relative_strength": -31.532318, "rate_of_change": -0.2554535948371533, "market_dynamics": -1.51422, "expectation": {"probability": 38.2618, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7520.0, "high": 7840.0, "low": 7400.0, "close": 7540.0, "volume": 214900}, "trend_line": 9842.0, "activity_lines": {"activity_5": 7528.666667, "activity_10": 7656.363636, "activity_20": 8825.0, "activity_30": 9376.043011}, "trend_signal": 0, "fair_value": 6498.717949, "relative_strength": -31.221742, "rate_of_change": -0.5021061533107918, "market_dynamics": -1.461456, "expectation": {"probability": 37.3922, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6940.0, "high": 7780.0, "low": 6710.0, "close": 7660.0, "volume": 260100}, "trend_line": 9754.666667, "activity_lines": {"activity_5": 7582.0, "activity_10": 7601.454545, "activity_20": 8627.380952, "activity_30": 9235.268817}, "trend_signal": 0, "fair_value": 6480.128205, "relative_strength": -27.720117, "rate_of_change": -0.8873535155456259, "market_dynamics": -1.422054, "expectation": {"probability": 38.2073, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7560.0, "high": 7600.0, "low": 6760.0, "close": 7430.0, "volume": 330800}, "trend_line": 9650.333333, "activity_lines": {"activity_5": 7533.333333, "activity_10": 7544.0, "activity_20": 8421.047619, "activity_30": 9085.290323}, "trend_signal": 0, "fair_value": 6473.269231, "relative_strength": -32.227262, "rate_of_change": -1.0695735442499361, "market_dynamics": -1.381865, "expectation": {"probability": 39.5431, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7400.0, "high": 7400.0, "low": 6320.0, "close": 6390.0, "volume": 320600}, "trend_line": 9510.666667, "activity_lines": {"activity_5": 7147.333333, "activity_10": 7324.0, "activity_20": 8131.428571, "activity_30": 8874.946237}, "trend_signal": 0, "fair_value": 6471.153846, "relative_strength": -41.923776, "rate_of_change": -1.4472729716226578, "market_dynamics": -1.39646, "expectation": {"probability": 37.1153, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6490.0, "high": 6490.0, "low": 5830.0, "close": 5870.0, "volume": 381200}, "trend_line": 9407.0, "activity_lines": {"activity_5": 6670.666667, "activity_10": 7040.363636, "activity_20": 7816.190476, "activity_30": 8640.064516}, "trend_signal": 0, "fair_value": 6471.217949, "relative_strength": -46.76012, "rate_of_change": -1.0900042092706383, "market_dynamics": -1.414979, "expectation": {"probability": 36.5202, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5850.0, "high": 6280.0, "low": 5660.0, "close": 5970.0, "volume": 267300}, "trend_line": 9326.0, "activity_lines": {"activity_5": 6334.666667, "activity_10": 6810.0, "activity_20": 7536.142857, "activity_30": 8418.322581}, "trend_signal": 0, "fair_value": 6476.538462, "relative_strength": -44.145458, "rate_of_change": -0.861060912086744, "market_dynamics": -1.469143, "expectation": {"probability": 35.3228, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5940.0, "high": 6380.0, "low": 5730.0, "close": 6080.0, "volume": 326800}, "trend_line": 9218.333333, "activity_lines": {"activity_5": 6140.0, "activity_10": 6627.818182, "activity_20": 7295.666667, "activity_30": 8208.903226}, "trend_signal": 0, "fair_value": 6475.384615, "relative_strength": -44.283746, "rate_of_change": -1.1544785224104601, "market_dynamics": -1.388962, "expectation": {"probability": 36.3309, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6120.0, "high": 6200.0, "low": 5960.0, "close": 6120.0, "volume": 85900}, "trend_line": 9078.0, "activity_lines": {"activity_5": 6064.0, "activity_10": 6474.727273, "activity_20": 7092.904762, "activity_30": 8009.010753}, "trend_signal": 0, "fair_value": 6474.487179, "relative_strength": -43.211165, "rate_of_change": -1.5223286892613441, "market_dynamics": -1.223859, "expectation": {"probability": 37.4926, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6170.0, "high": 6480.0, "low": 5960.0, "close": 6310.0, "volume": 244800}, "trend_line": 8939.666667, "activity_lines": {"activity_5": 6138.666667, "activity_10": 6382.545455, "activity_20": 6940.761905, "activity_30": 7830.430108}, "trend_signal": 0, "fair_value": 6473.205128, "relative_strength": -42.926662, "rate_of_change": -1.5238305023132903, "market_dynamics": -0.926095, "expectation": {"probability": 38.6127, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6360.0, "high": 6780.0, "low": 6220.0, "close": 6450.0, "volume": 274300}, "trend_line": 8824.666667, "activity_lines": {"activity_5": 6265.333333, "activity_10": 6339.818182, "activity_20": 6830.809524, "activity_30": 7669.806452}, "trend_signal": 0, "fair_value": 6468.974359, "relative_strength": -43.526162, "rate_of_change": -1.2864014317727581, "market_dynamics": -0.531607, "expectation": {"probability": 39.6934, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6420.0, "high": 6660.0, "low": 6220.0, "close": 6550.0, "volume": 245600}, "trend_line": 8651.0, "activity_lines": {"activity_5": 6386.666667, "activity_10": 6334.0, "activity_20": 6751.285714, "activity_30": 7523.053763}, "trend_signal": 0, "fair_value": 6463.333333, "relative_strength": -42.320333, "rate_of_change": -1.9679685766424375, "market_dynamics": -0.265035, "expectation": {"probability": 40.4402, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6500.0, "high": 6500.0, "low": 6080.0, "close": 6280.0, "volume": 198200}, "trend_line": 8512.666667, "activity_lines": {"activity_5": 6379.333333, "activity_10": 6297.090909, "activity_20": 6661.52381, "activity_30": 7370.086022}, "trend_signal": 0, "fair_value": 6455.897436, "relative_strength": -43.92327, "rate_of_change": -1.5990444226101086, "market_dynamics": -0.09052, "expectation": {"probability": 41.3646, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6200.0, "high": 6310.0, "low": 6040.0, "close": 6110.0, "volume": 178400}, "trend_line": 8358.333333, "activity_lines": {"activity_5": 6302.0, "activity_10": 6254.363636, "activity_20": 6572.428571, "activity_30": 7215.075269}, "trend_signal": 0, "fair_value": 6448.782051, "relative_strength": -46.102264, "rate_of_change": -1.8129845797708013, "market_dynamics": -0.086041, "expectation": {"probability": 40.8851, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6210.0, "high": 6320.0, "low": 5760.0, "close": 5770.0, "volume": 166500}, "trend_line": 8170.333333, "activity_lines": {"activity_5": 6112.0, "activity_10": 6173.818182, "activity_20": 6464.190476, "activity_30": 7048.086022}, "trend_signal": 0, "fair_value": 6433.653846, "relative_strength": -51.101779, "rate_of_change": -2.2492522433599014, "market_dynamics": -0.20941, "expectation": {"probability": 40.2281, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5770.0, "high": 5850.0, "low": 5410.0, "close": 5450.0, "volume": 258900}, "trend_line": 7976.666667, "activity_lines": {"activity_5": 5851.333333, "activity_10": 6046.363636, "activity_20": 6336.52381, "activity_30": 6872.580645}, "trend_signal": 0, "fair_value": 6425.576923, "relative_strength": -53.217452, "rate_of_change": -2.370364318157975, "market_dynamics": -0.339065, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5310.0, "high": 5390.0, "low": 5040.0, "close": 5340.0, "volume": 206700}, "trend_line": 7752.0, "activity_lines": {"activity_5": 5620.666667, "activity_10": 5906.545455, "activity_20": 6209.571429, "activity_30": 6702.473118}, "trend_signal": 0, "fair_value": 6416.346154, "relative_strength": -55.188954, "rate_of_change": -2.816548269836338, "market_dynamics": -0.47576, "expectation": {"probability": 38.9754, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5150.0, "high": 5310.0, "low": 4725.0, "close": 5250.0, "volume": 265000}, "trend_line": 7487.0, "activity_lines": {"activity_5": 5440.666667, "activity_10": 5761.818182, "activity_20": 6084.428571, "activity_30": 6541.053763}, "trend_signal": 0, "fair_value": 6404.038462, "relative_strength": -52.842533, "rate_of_change": -3.418472652218782, "market_dynamics": -0.510884, "expectation": {"probability": 38.3778, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4965.0, "high": 5520.0, "low": 4775.0, "close": 5360.0, "volume": 290200}, "trend_line": 7234.0, "activity_lines": {"activity_5": 5366.0, "activity_10": 5652.181818, "activity_20": 5979.428571, "activity_30": 6403.827957}, "trend_signal": 0, "fair_value": 6388.076923, "relative_strength": -49.707186, "rate_of_change": -3.3791905970348606, "market_dynamics": -0.37301, "expectation": {"probability": 38.4343, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5290.0, "high": 5430.0, "low": 5040.0, "close": 5040.0, "volume": 108300}, "trend_line": 6989.666667, "activity_lines": {"activity_5": 5234.666667, "activity_10": 5498.181818, "activity_20": 5854.47619, "activity_30": 6262.27957}, "trend_signal": 0, "fair_value": 6376.217949, "relative_strength": -51.709672, "rate_of_change": -3.3775688830522475, "market_dynamics": -0.402715, "expectation": {"probability": 38.7236, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4930.0, "high": 5140.0, "low": 4710.0, "close": 5070.0, "volume": 186000}, "trend_line": 6797.333333, "activity_lines": {"activity_5": 5162.0, "activity_10": 5372.727273, "activity_20": 5744.714286, "activity_30": 6138.430108}, "trend_signal": 0, "fair_value": 6365.448718, "relative_strength": -50.662792, "rate_of_change": -2.7516810623896495, "market_dynamics": -0.34301, "expectation": {"probability": 38.6352, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4900.0, "high": 5310.0, "low": 4860.0, "close": 5150.0, "volume": 132800}, "trend_line": 6642.333333, "activity_lines": {"activity_5": 5141.333333, "activity_10": 5286.909091, "activity_20": 5654.047619, "activity_30": 6032.150538}, "trend_signal": 0, "fair_value": 6354.935897, "relative_strength": -49.022539, "rate_of_change": -2.280306002465688, "market_dynamics": -0.39771, "expectation": {"probability": 39.7167, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5150.0, "high": 5390.0, "low": 5000.0, "close": 5010.0, "volume": 125000}, "trend_line": 6482.0, "activity_lines": {"activity_5": 5086.666667, "activity_10": 5201.090909, "activity_20": 5561.428571, "activity_30": 5926.83871}, "trend_signal": 0, "fair_value": 6344.230769, "relative_strength": -52.971166, "rate_of_change": -2.4138104030919703, "market_dynamics": -0.603689, "expectation": {"probability": 39.963, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5010.0, "high": 5390.0, "low": 4945.0, "close": 5360.0, "volume": 104800}, "trend_line": 6364.333333, "activity_lines": {"activity_5": 5164.666667, "activity_10": 5202.0, "activity_20": 5514.761905, "activity_30": 5854.451613}, "trend_signal": 0, "fair_value": 6338.397436, "relative_strength": -50.158735, "rate_of_change": -1.8152833539031226, "market_dynamics": -0.515792, "expectation": {"probability": 40.3442, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5300.0, "high": 5480.0, "low": 5080.0, "close": 5140.0, "volume": 120700}, "trend_line": 6266.0, "activity_lines": {"activity_5": 5169.333333, "activity_10": 5176.545455, "activity_20": 5457.0, "activity_30": 5775.462366}, "trend_signal": 0, "fair_value": 6334.038462, "relative_strength": -52.188061, "rate_of_change": -1.5450688682524982, "market_dynamics": -0.490246, "expectation": {"probability": 41.1494, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5140.0, "high": 5210.0, "low": 5020.0, "close": 5130.0, "volume": 65400}, "trend_line": 6177.0, "activity_lines": {"activity_5": 5164.0, "activity_10": 5160.727273, "activity_20": 5404.238095, "activity_30": 5702.172043}, "trend_signal": 0, "fair_value": 6329.935897, "relative_strength": -51.070197, "rate_of_change": -1.4203638684966486, "market_dynamics": -0.403985, "expectation": {"probability": 40.8444, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5150.0, "high": 5270.0, "low": 5040.0, "close": 5230.0, "volume": 47200}, "trend_line": 6100.666667, "activity_lines": {"activity_5": 5188.0, "activity_10": 5168.909091, "activity_20": 5364.52381, "activity_30": 5641.075269}, "trend_signal": 0, "fair_value": 6321.923077, "relative_strength": -51.612556, "rate_of_change": -1.2357670875829623, "market_dynamics": -0.123863, "expectation": {"probability": 40.1135, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5230.0, "high": 5350.0, "low": 4910.0, "close": 5050.0, "volume": 202400}, "trend_line": 6026.333333, "activity_lines": {"activity_5": 5146.666667, "activity_10": 5146.363636, "activity_20": 5311.190476, "activity_30": 5573.290323}, "trend_signal": 0, "fair_value": 6315.0, "relative_strength": -51.442322, "rate_of_change": -1.2184460823288057, "market_dynamics": 0.107772, "expectation": {"probability": 43.0041, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4965.0, "high": 5250.0, "low": 4775.0, "close": 5230.0, "volume": 201700}, "trend_line": 5948.333333, "activity_lines": {"activity_5": 5162.666667, "activity_10": 5160.181818, "activity_20": 5279.904762, "activity_30": 5521.913978}, "trend_signal": 0, "fair_value": 6312.820513, "relative_strength": -50.436223, "rate_of_change": -1.2943193761432779, "market_dynamics": 0.514013, "expectation": {"probability": 43.7663, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5190.0, "high": 5200.0, "low": 4810.0, "close": 5100.0, "volume": 203400}, "trend_line": 5864.0, "activity_lines": {"activity_5": 5144.0, "activity_10": 5152.727273, "activity_20": 5240.47619, "activity_30": 5467.182796}, "trend_signal": 0, "fair_value": 6308.589744, "relative_strength": -52.932627, "rate_of_change": -1.4177640740497417, "market_dynamics": 0.882507, "expectation": {"probability": 43.1783, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f25b2386-9575-45f7-a7cf-cd3ca958ab3b/", "share_image": "https://sharemaestro.com/terminal/f25b2386-9575-45f7-a7cf-cd3ca958ab3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}