{"ticker": {"uuid": "f25c5192-68da-48a8-a36f-60786f8dd322", "symbol": "5432", "name": "Solomon Data International Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5432 rose 1.82%, moving from 133.56 to 136.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.94 and has improved across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is negative at 41.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "136.00"}, {"label": "12-Week Change", "value": "1.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.94"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 112.0, "high": 143.5, "low": 110.0, "close": 136.0, "volume": 756234}, "trend_line": 140.878548, "activity_lines": {"activity_5": 118.2, "activity_10": 126.189846, "activity_20": 132.379332, "activity_30": 134.983174}, "trend_signal": 0, "fair_value": 147.263758, "relative_strength": -30.943405, "rate_of_change": -0.7443965167518799, "market_dynamics": -0.886781, "expectation": {"probability": 41.9811, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 46.893089, "high": 51.289313, "low": 46.062692, "close": 48.749275, "volume": 3870000}, "trend_line": 30.459951, "activity_lines": {"activity_5": 45.206241, "activity_10": 40.257441, "activity_20": 35.821835, "activity_30": 33.311944}, "trend_signal": 1, "fair_value": 27.139047, "relative_strength": 50.774213, "rate_of_change": 2.5127510956446466, "market_dynamics": 2.142481, "expectation": {"probability": 42.8254, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.065414, "high": 53.047803, "low": 46.746545, "close": 49.628517, "volume": 3909000}, "trend_line": 31.261158, "activity_lines": {"activity_5": 47.606254, "activity_10": 42.540444, "activity_20": 37.444734, "activity_30": 34.548625}, "trend_signal": 1, "fair_value": 27.353278, "relative_strength": 54.17489, "rate_of_change": 2.630362077732817, "market_dynamics": 2.148743, "expectation": {"probability": 43.0366, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.605459, "high": 52.754727, "low": 45.232289, "close": 46.01384, "volume": 2235000}, "trend_line": 31.930817, "activity_lines": {"activity_5": 47.684408, "activity_10": 43.832615, "activity_20": 38.609822, "activity_30": 35.500411}, "trend_signal": 1, "fair_value": 27.543731, "relative_strength": 41.218585, "rate_of_change": 2.142143934655277, "market_dynamics": 1.986761, "expectation": {"probability": 44.6708, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.332711, "high": 50.312374, "low": 44.059962, "close": 47.918877, "volume": 2114000}, "trend_line": 32.678195, "activity_lines": {"activity_5": 47.723487, "activity_10": 45.225663, "activity_20": 39.860226, "activity_30": 36.531899}, "trend_signal": 1, "fair_value": 27.746091, "relative_strength": 44.617854, "rate_of_change": 2.3406165899231492, "market_dynamics": 1.870604, "expectation": {"probability": 43.1129, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.674639, "high": 58.90944, "low": 47.674639, "close": 52.070866, "volume": 4579000}, "trend_line": 33.491303, "activity_lines": {"activity_5": 49.205178, "activity_10": 47.083148, "activity_20": 41.411927, "activity_30": 37.783039}, "trend_signal": 1, "fair_value": 27.975371, "relative_strength": 56.359825, "rate_of_change": 2.488228006473429, "market_dynamics": 1.815226, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.070866, "high": 57.639421, "low": 51.191623, "close": 54.317825, "volume": 3497000}, "trend_line": 34.466197, "activity_lines": {"activity_5": 51.019028, "activity_10": 48.965976, "activity_20": 43.053567, "activity_30": 39.126686}, "trend_signal": 1, "fair_value": 28.219054, "relative_strength": 58.208629, "rate_of_change": 2.910887044317144, "market_dynamics": 1.765626, "expectation": {"probability": 44.5445, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.754723, "high": 56.076319, "low": 52.559336, "close": 54.12244, "volume": 1400000}, "trend_line": 35.414041, "activity_lines": {"activity_5": 52.396513, "activity_10": 50.404741, "activity_20": 44.541616, "activity_30": 40.39483}, "trend_signal": 1, "fair_value": 28.462092, "relative_strength": 61.306261, "rate_of_change": 2.7500684221122405, "market_dynamics": 1.743095, "expectation": {"probability": 46.4108, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.122441, "high": 74.833549, "low": 54.122441, "close": 74.833549, "volume": 7422000}, "trend_line": 37.041198, "activity_lines": {"activity_5": 60.378106, "activity_10": 55.222827, "activity_20": 47.874871, "activity_30": 42.938024}, "trend_signal": 1, "fair_value": 28.836071, "relative_strength": 117.810206, "rate_of_change": 4.59466627940032, "market_dynamics": 1.921467, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.149698, "high": 80.792881, "low": 71.218884, "close": 71.316566, "volume": 6252000}, "trend_line": 38.49267, "activity_lines": {"activity_5": 65.266057, "activity_10": 58.693625, "activity_20": 50.661486, "activity_30": 45.149339}, "trend_signal": 1, "fair_value": 29.185075, "relative_strength": 101.347227, "rate_of_change": 3.918534168360309, "market_dynamics": 1.976846, "expectation": {"probability": 45.9288, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.465831, "high": 78.057453, "low": 72.586592, "close": 73.758919, "volume": 1056000}, "trend_line": 40.066627, "activity_lines": {"activity_5": 69.408281, "activity_10": 62.199061, "activity_20": 53.477415, "activity_30": 47.42458}, "trend_signal": 1, "fair_value": 29.552773, "relative_strength": 100.984436, "rate_of_change": 4.088978499023321, "market_dynamics": 1.888129, "expectation": {"probability": 44.5351, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.391205, "high": 72.879675, "low": 62.231034, "close": 63.501057, "volume": 1156000}, "trend_line": 41.308135, "activity_lines": {"activity_5": 68.685346, "activity_10": 63.331423, "activity_20": 55.105772, "activity_30": 48.936479}, "trend_signal": 1, "fair_value": 29.852589, "relative_strength": 73.773528, "rate_of_change": 3.09860872491214, "market_dynamics": 1.708548, "expectation": {"probability": 45.9545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.207975, "high": 72.098131, "low": 60.570242, "close": 63.891838, "volume": 2363000}, "trend_line": 42.578466, "activity_lines": {"activity_5": 67.480457, "activity_10": 64.266622, "activity_20": 56.62784, "activity_30": 50.393492}, "trend_signal": 1, "fair_value": 30.155517, "relative_strength": 75.371514, "rate_of_change": 3.075256241900049, "market_dynamics": 1.359832, "expectation": {"probability": 44.5698, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.087223, "high": 67.408813, "low": 59.5933, "close": 67.408813, "volume": 1615000}, "trend_line": 43.964451, "activity_lines": {"activity_5": 66.796599, "activity_10": 65.581937, "activity_20": 58.329561, "activity_30": 51.99545}, "trend_signal": 1, "fair_value": 30.48099, "relative_strength": 78.084689, "rate_of_change": 3.255131361472717, "market_dynamics": 0.98318, "expectation": {"probability": 45.3427, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.218878, "high": 71.707348, "low": 64.380302, "close": 64.380302, "volume": 2088000}, "trend_line": 45.172076, "activity_lines": {"activity_5": 65.598221, "activity_10": 65.957615, "activity_20": 59.576676, "activity_30": 53.312602}, "trend_signal": 1, "fair_value": 30.787353, "relative_strength": 65.736873, "rate_of_change": 2.7468215172299097, "market_dynamics": 0.64651, "expectation": {"probability": 47.5843, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.598746, "high": 73.954305, "low": 62.328726, "close": 69.362701, "volume": 2652000}, "trend_line": 46.61687, "activity_lines": {"activity_5": 66.523059, "activity_10": 66.939885, "activity_20": 61.143842, "activity_30": 54.873287}, "trend_signal": 1, "fair_value": 31.125655, "relative_strength": 70.218659, "rate_of_change": 3.198422848664298, "market_dynamics": 0.559804, "expectation": {"probability": 45.9798, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.144246, "high": 77.178207, "low": 68.385752, "close": 71.023483, "volume": 3105000}, "trend_line": 48.118604, "activity_lines": {"activity_5": 68.294573, "activity_10": 67.909718, "activity_20": 62.686475, "activity_30": 56.447907}, "trend_signal": 1, "fair_value": 31.473996, "relative_strength": 70.563923, "rate_of_change": 3.2214389340168035, "market_dynamics": 0.453167, "expectation": {"probability": 46.0549, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.586591, "high": 107.951802, "low": 71.218874, "close": 96.912384, "volume": 7436000}, "trend_line": 50.435908, "activity_lines": {"activity_5": 78.194225, "activity_10": 73.282884, "activity_20": 66.508169, "activity_30": 59.595893}, "trend_signal": 1, "fair_value": 31.984341, "relative_strength": 124.542161, "rate_of_change": 4.815817183723784, "market_dynamics": 0.740599, "expectation": {"probability": 46.2231, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.91238, "high": 104.044037, "low": 87.142987, "close": 104.044037, "volume": 8609000}, "trend_line": 52.891408, "activity_lines": {"activity_5": 88.269725, "activity_10": 79.174716, "activity_20": 70.704123, "activity_30": 63.054482}, "trend_signal": 1, "fair_value": 32.535541, "relative_strength": 134.329039, "rate_of_change": 4.8685551571709595, "market_dynamics": 1.17705, "expectation": {"probability": 46.3903, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 107.463327, "high": 131.886811, "low": 106.486391, "close": 116.744247, "volume": 12337000}, "trend_line": 55.8287, "activity_lines": {"activity_5": 100.13628, "activity_10": 86.844578, "activity_20": 75.785138, "activity_30": 67.17402}, "trend_signal": 1, "fair_value": 33.152355, "relative_strength": 149.761926, "rate_of_change": 5.5534388496521006, "market_dynamics": 1.59472, "expectation": {"probability": 46.7287, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 114.301907, "high": 127.002119, "low": 114.301907, "close": 118.209663, "volume": 3553000}, "trend_line": 58.784824, "activity_lines": {"activity_5": 109.000378, "activity_10": 93.95492, "activity_20": 80.682163, "activity_30": 71.198598}, "trend_signal": 1, "fair_value": 33.778867, "relative_strength": 145.368029, "rate_of_change": 5.29498985288929, "market_dynamics": 1.916438, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.117414, "high": 122.117414, "low": 113.32496, "close": 116.744247, "volume": 731000}, "trend_line": 61.564139, "activity_lines": {"activity_5": 114.119539, "activity_10": 99.990628, "activity_20": 85.094905, "activity_30": 74.937916}, "trend_signal": 1, "fair_value": 34.404187, "relative_strength": 130.291652, "rate_of_change": 4.727946450941142, "market_dynamics": 1.811124, "expectation": {"probability": 49.812, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 116.744251, "high": 125.536705, "low": 106.974858, "close": 119.1866, "volume": 2821000}, "trend_line": 64.494375, "activity_lines": {"activity_5": 117.004767, "activity_10": 105.502343, "activity_20": 89.416466, "activity_30": 78.655494}, "trend_signal": 1, "fair_value": 35.042126, "relative_strength": 132.760829, "rate_of_change": 4.759647495435627, "market_dynamics": 1.656018, "expectation": {"probability": 47.8335, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 122.117412, "high": 130.909866, "low": 113.324958, "close": 114.790367, "volume": 5634000}, "trend_line": 67.236997, "activity_lines": {"activity_5": 116.939637, "activity_10": 109.209383, "activity_20": 92.988109, "activity_30": 81.900397}, "trend_signal": 1, "fair_value": 35.656744, "relative_strength": 117.499738, "rate_of_change": 4.252497989165717, "market_dynamics": 1.485299, "expectation": {"probability": 49.8131, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 115.767312, "high": 125.048236, "low": 111.37109, "close": 118.698135, "volume": 4107949}, "trend_line": 70.128834, "activity_lines": {"activity_5": 117.460673, "activity_10": 112.765443, "activity_20": 96.604413, "activity_30": 85.22047}, "trend_signal": 1, "fair_value": 36.296109, "relative_strength": 115.888416, "rate_of_change": 4.300960972424148, "market_dynamics": 1.373775, "expectation": {"probability": 47.8467, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 124.559781, "high": 146.052432, "low": 122.117413, "close": 123.094353, "volume": 9457000}, "trend_line": 73.198808, "activity_lines": {"activity_5": 119.316857, "activity_10": 116.133219, "activity_20": 100.302361, "activity_30": 88.6376}, "trend_signal": 1, "fair_value": 36.964262, "relative_strength": 113.251789, "rate_of_change": 4.377620195424898, "market_dynamics": 1.48016, "expectation": {"probability": 48.5801, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123.094357, "high": 142.633137, "low": 120.163539, "close": 132.375275, "volume": 8731000}, "trend_line": 76.549709, "activity_lines": {"activity_5": 123.941035, "activity_10": 120.211496, "activity_20": 104.545999, "activity_30": 92.455437}, "trend_signal": 1, "fair_value": 37.695857, "relative_strength": 120.961171, "rate_of_change": 4.577808152285749, "market_dynamics": 1.590544, "expectation": {"probability": 49.3943, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 130.421401, "high": 130.421401, "low": 126.025174, "close": 127.002113, "volume": 728000}, "trend_line": 79.687313, "activity_lines": {"activity_5": 125.732091, "activity_10": 122.197347, "activity_20": 107.906205, "activity_30": 95.710431}, "trend_signal": 1, "fair_value": 38.393921, "relative_strength": 105.328548, "rate_of_change": 4.098779787654073, "market_dynamics": 1.472364, "expectation": {"probability": 51.5999, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 127.97905, "high": 143.610068, "low": 125.048232, "close": 140.190781, "volume": 2382000}, "trend_line": 83.163588, "activity_lines": {"activity_5": 131.398335, "activity_10": 126.034052, "activity_20": 112.175429, "activity_30": 99.61388}, "trend_signal": 1, "fair_value": 39.179565, "relative_strength": 113.325687, "rate_of_change": 4.362394550811371, "market_dynamics": 1.506097, "expectation": {"probability": 49.9667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 141.656213, "high": 149.471725, "low": 131.88681, "close": 149.471725, "volume": 5287000}, "trend_line": 86.519375, "activity_lines": {"activity_5": 138.464866, "activity_10": 130.900988, "activity_20": 117.017327, "activity_30": 103.891825}, "trend_signal": 1, "fair_value": 40.021665, "relative_strength": 116.672349, "rate_of_change": 4.0351638026969106, "market_dynamics": 1.467356, "expectation": {"probability": 50.6813, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 164.125815, "high": 164.125815, "low": 140.1908, "close": 151.914078, "volume": 9053000}, "trend_line": 90.055896, "activity_lines": {"activity_5": 144.293942, "activity_10": 135.616943, "activity_20": 121.719663, "activity_30": 108.110838}, "trend_signal": 1, "fair_value": 40.881547, "relative_strength": 112.555738, "rate_of_change": 4.087548020313378, "market_dynamics": 1.505046, "expectation": {"probability": 51.1842, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 151.914059, "high": 163.148861, "low": 140.679254, "close": 142.633133, "volume": 5165000}, "trend_line": 93.185358, "activity_lines": {"activity_5": 145.108055, "activity_10": 138.032646, "activity_20": 125.165932, "activity_30": 111.502918}, "trend_signal": 1, "fair_value": 41.681025, "relative_strength": 85.869179, "rate_of_change": 3.47502177980661, "market_dynamics": 1.482704, "expectation": {"probability": 52.2299, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 143.610086, "high": 160.706532, "low": 143.610086, "close": 148.494781, "volume": 4053000}, "trend_line": 96.4809, "activity_lines": {"activity_5": 147.192193, "activity_10": 141.043396, "activity_20": 128.793633, "activity_30": 115.071267}, "trend_signal": 1, "fair_value": 42.517166, "relative_strength": 89.056361, "rate_of_change": 3.536544872210516, "market_dynamics": 1.307026, "expectation": {"probability": 51.1734, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 148.494781, "high": 162.660389, "low": 148.494781, "close": 153.86795, "volume": 2494000}, "trend_line": 100.076037, "activity_lines": {"activity_5": 149.634544, "activity_10": 144.498209, "activity_20": 132.530194, "activity_30": 118.773658}, "trend_signal": 1, "fair_value": 43.389573, "relative_strength": 85.291414, "rate_of_change": 3.7262681007328844, "market_dynamics": 0.995595, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 153.86795, "high": 175.36061, "low": 153.86795, "close": 158.26416, "volume": 4178000}, "trend_line": 103.754213, "activity_lines": {"activity_5": 152.630486, "activity_10": 148.041833, "activity_20": 136.273732, "activity_30": 122.52773}, "trend_signal": 1, "fair_value": 44.288945, "relative_strength": 84.625959, "rate_of_change": 3.675381350282679, "market_dynamics": 0.657413, "expectation": {"probability": 52.3488, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 158.752642, "high": 171.941311, "low": 157.775703, "close": 167.54509, "volume": 2561000}, "trend_line": 107.603354, "activity_lines": {"activity_5": 158.133909, "activity_10": 152.553515, "activity_20": 140.454101, "activity_30": 126.643271}, "trend_signal": 1, "fair_value": 45.249634, "relative_strength": 89.342378, "rate_of_change": 3.7098647743586115, "market_dynamics": 0.638948, "expectation": {"probability": 52.8194, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 169.010507, "high": 169.498979, "low": 157.28723, "close": 166.568161, "volume": 3217000}, "trend_line": 111.345032, "activity_lines": {"activity_5": 162.269622, "activity_10": 156.079379, "activity_20": 144.073895, "activity_30": 130.447452}, "trend_signal": 1, "fair_value": 46.200415, "relative_strength": 79.641998, "rate_of_change": 3.4772875202384563, "market_dynamics": 0.658975, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 166.079687, "high": 168.522036, "low": 120.652004, "close": 123.094353, "volume": 3551000}, "trend_line": 113.644095, "activity_lines": {"activity_5": 150.318397, "activity_10": 151.079226, "activity_20": 143.098351, "activity_30": 131.205473}, "trend_signal": 1, "fair_value": 46.850036, "relative_strength": 38.222389, "rate_of_change": 2.0648096809563894, "market_dynamics": 0.253091, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 124.071299, "high": 144.587014, "low": 112.836497, "close": 133.352219, "volume": 4960000}, "trend_line": 115.594718, "activity_lines": {"activity_5": 143.479822, "activity_10": 148.015189, "activity_20": 142.97507, "activity_30": 132.476964}, "trend_signal": 1, "fair_value": 47.555083, "relative_strength": 42.347238, "rate_of_change": 1.7164314608691347, "market_dynamics": -0.15572, "expectation": {"probability": 49.4332, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 135.306101, "high": 141.16772, "low": 129.444465, "close": 140.190781, "volume": 2010000}, "trend_line": 117.890525, "activity_lines": {"activity_5": 140.288483, "activity_10": 146.318865, "activity_20": 143.363519, "activity_30": 134.063807}, "trend_signal": 1, "fair_value": 48.316727, "relative_strength": 45.022346, "rate_of_change": 1.9860829627180685, "market_dynamics": -0.622903, "expectation": {"probability": 50.1546, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 143.121609, "high": 155.333361, "low": 139.213852, "close": 150.448669, "volume": 4437000}, "trend_line": 120.44685, "activity_lines": {"activity_5": 141.721333, "activity_10": 146.656355, "activity_20": 144.617259, "activity_30": 136.164333}, "trend_signal": 1, "fair_value": 49.139266, "relative_strength": 49.579551, "rate_of_change": 2.1683888505882902, "market_dynamics": -0.959032, "expectation": {"probability": 50.4964, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 150.937131, "high": 169.010513, "low": 146.052434, "close": 169.010513, "volume": 3754000}, "trend_line": 123.963832, "activity_lines": {"activity_5": 150.481225, "activity_10": 150.39537, "activity_20": 147.485275, "activity_30": 139.297472}, "trend_signal": 1, "fair_value": 50.085652, "relative_strength": 59.779642, "rate_of_change": 2.9199451874415967, "market_dynamics": -0.722067, "expectation": {"probability": 51.2943, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 172.91825, "high": 202.714904, "low": 164.614267, "close": 199.295624, "volume": 9584000}, "trend_line": 128.477291, "activity_lines": {"activity_5": 169.173331, "activity_10": 159.161181, "activity_20": 152.988699, "activity_30": 144.157588}, "trend_signal": 1, "fair_value": 51.240451, "relative_strength": 80.529774, "rate_of_change": 3.640948272718781, "market_dynamics": -0.244757, "expectation": {"probability": 52.084, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 198.807166, "high": 250.096482, "low": 189.526232, "close": 232.511566, "volume": 9033000}, "trend_line": 133.980716, "activity_lines": {"activity_5": 193.857332, "activity_10": 173.042601, "activity_20": 161.274076, "activity_30": 150.869477}, "trend_signal": 1, "fair_value": 52.608478, "relative_strength": 107.50534, "rate_of_change": 4.283578021582033, "market_dynamics": 0.386662, "expectation": {"probability": 54.9485, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 234.465446, "high": 241.304021, "low": 191.480112, "close": 225.184525, "volume": 6775000}, "trend_line": 139.340857, "activity_lines": {"activity_5": 209.488364, "activity_10": 184.161949, "activity_20": 168.301062, "activity_30": 156.753593}, "trend_signal": 1, "fair_value": 53.920118, "relative_strength": 88.876449, "rate_of_change": 4.000680963669427, "market_dynamics": 0.852209, "expectation": {"probability": 54.8915, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 228.603811, "high": 231.534629, "low": 206.622676, "close": 223.719101, "volume": 4636000}, "trend_line": 144.48607, "activity_lines": {"activity_5": 218.964671, "activity_10": 193.798122, "activity_20": 174.681406, "activity_30": 162.197351}, "trend_signal": 1, "fair_value": 55.228744, "relative_strength": 77.221505, "rate_of_change": 3.69253721469505, "market_dynamics": 1.170223, "expectation": {"probability": 54.8225, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 228.115341, "high": 242.280962, "low": 225.672982, "close": 237.88472, "volume": 4942000}, "trend_line": 150.048112, "activity_lines": {"activity_5": 228.278156, "activity_10": 204.988516, "activity_20": 181.93169, "activity_30": 168.22307}, "trend_signal": 1, "fair_value": 56.629087, "relative_strength": 77.286587, "rate_of_change": 3.849535114353924, "market_dynamics": 1.226517, "expectation": {"probability": 54.7678, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 240.327096, "high": 265.239044, "low": 231.046147, "close": 265.239044, "volume": 6335000}, "trend_line": 155.659, "activity_lines": {"activity_5": 242.118135, "activity_10": 219.855759, "activity_20": 191.284723, "activity_30": 175.654743}, "trend_signal": 1, "fair_value": 58.1905, "relative_strength": 93.331404, "rate_of_change": 3.739392602287451, "market_dynamics": 1.248068, "expectation": {"probability": 55.06, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 268.658301, "high": 310.666694, "low": 245.700248, "close": 296.012634, "volume": 10398000}, "trend_line": 162.057954, "activity_lines": {"activity_5": 261.819749, "activity_10": 237.733752, "activity_20": 202.910302, "activity_30": 184.709816}, "trend_signal": 1, "fair_value": 59.941584, "relative_strength": 103.944066, "rate_of_change": 4.110879550812998, "market_dynamics": 1.398227, "expectation": {"probability": 55.129, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 307.735876, "high": 314.574451, "low": 274.479798, "close": 282.322083, "volume": 6145000}, "trend_line": 167.577215, "activity_lines": {"activity_5": 272.724442, "activity_10": 250.165091, "activity_20": 212.490011, "activity_30": 192.468793}, "trend_signal": 1, "fair_value": 61.603085, "relative_strength": 85.83759, "rate_of_change": 3.4057328651699503, "market_dynamics": 1.440097, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 286.733363, "high": 297.516503, "low": 257.814943, "close": 259.775513, "volume": 3658000}, "trend_line": 172.296076, "activity_lines": {"activity_5": 272.30444, "activity_10": 255.912848, "activity_20": 219.289807, "activity_30": 198.41707}, "trend_signal": 1, "fair_value": 63.123095, "relative_strength": 73.95774, "rate_of_change": 2.815932344979002, "market_dynamics": 1.28835, "expectation": {"probability": 54.9362, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 257.814951, "high": 269.578393, "low": 242.620547, "close": 247.03183, "volume": 1650000}, "trend_line": 176.638996, "activity_lines": {"activity_5": 265.232784, "activity_10": 257.355811, "activity_20": 224.362292, "activity_30": 203.238731}, "trend_signal": 1, "fair_value": 64.564453, "relative_strength": 66.930176, "rate_of_change": 2.5206145727892215, "market_dynamics": 1.031909, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 251.933242, "high": 262.71637, "low": 240.16983, "close": 254.8741, "volume": 2644000}, "trend_line": 181.161913, "activity_lines": {"activity_5": 260.165411, "activity_10": 258.806072, "activity_20": 229.684524, "activity_30": 208.286157}, "trend_signal": 1, "fair_value": 66.004436, "relative_strength": 71.591074, "rate_of_change": 2.56054274674433, "market_dynamics": 0.675313, "expectation": {"probability": 54.5538, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 246.051533, "high": 246.051533, "low": 206.840139, "close": 233.307831, "volume": 2315000}, "trend_line": 185.112495, "activity_lines": {"activity_5": 248.600277, "activity_10": 255.324676, "activity_20": 232.446257, "activity_30": 211.65041}, "trend_signal": 1, "fair_value": 67.306173, "relative_strength": 54.868132, "rate_of_change": 2.180691258211651, "market_dynamics": 0.327627, "expectation": {"probability": 54.8357, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 240.169839, "high": 250.462828, "low": 227.916268, "close": 248.502258, "volume": 2535000}, "trend_line": 189.439299, "activity_lines": {"activity_5": 246.280272, "activity_10": 254.591425, "activity_20": 236.276794, "activity_30": 215.740072}, "trend_signal": 1, "fair_value": 68.69012, "relative_strength": 55.019886, "rate_of_change": 2.3373916493319427, "market_dynamics": 0.12649, "expectation": {"probability": 54.5538, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 251.443094, "high": 276.440396, "low": 248.502239, "close": 268.107941, "volume": 3362000}, "trend_line": 194.273085, "activity_lines": {"activity_5": 252.750151, "activity_10": 256.998885, "activity_20": 241.544833, "activity_30": 220.815469}, "trend_signal": 1, "fair_value": 70.206428, "relative_strength": 64.586623, "rate_of_change": 2.5516278963849013, "market_dynamics": -0.02894, "expectation": {"probability": 52.8506, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 270.068516, "high": 297.026363, "low": 268.598089, "close": 289.674225, "volume": 3278000}, "trend_line": 199.516383, "activity_lines": {"activity_5": 265.853295, "activity_10": 262.520418, "activity_20": 248.387933, "activity_30": 226.970381}, "trend_signal": 1, "fair_value": 71.857943, "relative_strength": 72.379409, "rate_of_change": 2.6989317640166064, "market_dynamics": -0.151163, "expectation": {"probability": 53.0144, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 290.654497, "high": 294.575636, "low": 260.755805, "close": 275.460114, "volume": 3054000}, "trend_line": 204.464983, "activity_lines": {"activity_5": 271.375576, "activity_10": 264.515939, "activity_20": 253.291089, "activity_30": 231.869976}, "trend_signal": 1, "fair_value": 73.419254, "relative_strength": 66.178541, "rate_of_change": 2.4802975703504004, "market_dynamics": -0.232724, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 269.578352, "high": 297.026358, "low": 268.598084, "close": 287.22348, "volume": 4659000}, "trend_line": 209.366073, "activity_lines": {"activity_5": 279.446578, "activity_10": 268.464417, "activity_20": 258.589014, "activity_30": 237.209234}, "trend_signal": 1, "fair_value": 75.065693, "relative_strength": 66.553777, "rate_of_change": 2.397031476044977, "market_dynamics": -0.197194, "expectation": {"probability": 53.6784, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 290.654506, "high": 293.105217, "low": 268.598115, "close": 270.558685, "volume": 2556000}, "trend_line": 213.402305, "activity_lines": {"activity_5": 278.368272, "activity_10": 269.542734, "activity_20": 261.567096, "activity_30": 241.157145}, "trend_signal": 1, "fair_value": 76.620193, "relative_strength": 50.803749, "rate_of_change": 1.9278347929848272, "market_dynamics": -0.31484, "expectation": {"probability": 55.3625, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 267.617807, "high": 285.753074, "low": 261.73612, "close": 272.029114, "volume": 3045000}, "trend_line": 217.40614, "activity_lines": {"activity_5": 276.30968, "activity_10": 271.102283, "activity_20": 264.064419, "activity_30": 244.939519}, "trend_signal": 1, "fair_value": 78.185941, "relative_strength": 44.692522, "rate_of_change": 1.8761910748808361, "market_dynamics": -0.453815, "expectation": {"probability": 54.2598, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 271.538939, "high": 274.479792, "low": 261.736115, "close": 261.736115, "volume": 1094000}, "trend_line": 221.376239, "activity_lines": {"activity_5": 270.558677, "activity_10": 270.567584, "activity_20": 265.002502, "activity_30": 247.799518}, "trend_signal": 1, "fair_value": 79.688442, "relative_strength": 40.038727, "rate_of_change": 1.82612091820406, "market_dynamics": -0.57076, "expectation": {"probability": 56.1374, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 266.14737, "high": 270.558681, "low": 247.521978, "close": 255.854401, "volume": 1247000}, "trend_line": 224.954893, "activity_lines": {"activity_5": 264.709644, "activity_10": 268.696132, "activity_20": 264.938871, "activity_30": 250.023915}, "trend_signal": 1, "fair_value": 81.15081, "relative_strength": 31.270315, "rate_of_change": 1.616548377624213, "market_dynamics": -0.818357, "expectation": {"probability": 55.3447, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 256.834689, "high": 266.147368, "low": 251.4431, "close": 264.186798, "volume": 1846000}, "trend_line": 228.632188, "activity_lines": {"activity_5": 262.945123, "activity_10": 268.321838, "activity_20": 265.399474, "activity_30": 252.555006}, "trend_signal": 1, "fair_value": 82.674186, "relative_strength": 29.996229, "rate_of_change": 1.6346810469243782, "market_dynamics": -0.896794, "expectation": {"probability": 54.246, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 265.657253, "high": 268.107966, "low": 235.758546, "close": 237.228973, "volume": 1287000}, "trend_line": 231.264349, "activity_lines": {"activity_5": 253.73044, "activity_10": 262.484685, "activity_20": 263.141831, "activity_30": 253.109637}, "trend_signal": 1, "fair_value": 84.01959, "relative_strength": 15.829141, "rate_of_change": 1.1512644055175627, "market_dynamics": -1.101273, "expectation": {"probability": 55.2527, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 237.228974, "high": 237.228974, "low": 214.192276, "close": 219.583847, "volume": 1577000}, "trend_line": 232.998974, "activity_lines": {"activity_5": 240.856029, "activity_10": 253.644297, "activity_20": 259.146345, "activity_30": 252.356056}, "trend_signal": 1, "fair_value": 85.254923, "relative_strength": 8.566412, "rate_of_change": 0.750061566990593, "market_dynamics": -1.233636, "expectation": {"probability": 53.0597, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 223.504982, "high": 223.504982, "low": 198.017581, "close": 216.152847, "volume": 1500000}, "trend_line": 234.651797, "activity_lines": {"activity_5": 230.334303, "activity_10": 245.062346, "activity_20": 254.843789, "activity_30": 251.26921}, "trend_signal": 0, "fair_value": 86.470389, "relative_strength": 2.182136, "rate_of_change": 0.7093692180807558, "market_dynamics": -1.335642, "expectation": {"probability": 49.9188, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 216.152845, "high": 219.0937, "low": 182.823151, "close": 185.273865, "volume": 1496000}, "trend_line": 236.724447, "activity_lines": {"activity_5": 212.558467, "activity_10": 232.202787, "activity_20": 247.703863, "activity_30": 248.083537}, "trend_signal": 0, "fair_value": 87.487912, "relative_strength": -10.084056, "rate_of_change": 0.8832875036537692, "market_dynamics": -1.476549, "expectation": {"probability": 47.1212, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 187.724588, "high": 188.21473, "low": 169.099167, "close": 171.549881, "volume": 1051793}, "trend_line": 237.997703, "activity_lines": {"activity_5": 194.913338, "activity_10": 218.487709, "activity_20": 239.637677, "activity_30": 243.878726}, "trend_signal": 0, "fair_value": 88.417462, "relative_strength": -17.920832, "rate_of_change": 0.537864177585344, "market_dynamics": -1.492689, "expectation": {"probability": 46.211, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 172.530169, "high": 180.862592, "low": 158.806171, "close": 163.707596, "volume": 1217000}, "trend_line": 238.781596, "activity_lines": {"activity_5": 180.829909, "activity_10": 205.449917, "activity_20": 231.417287, "activity_30": 239.085816}, "trend_signal": 0, "fair_value": 89.29674, "relative_strength": -19.718762, "rate_of_change": 0.32936998555822455, "market_dynamics": -1.492689, "expectation": {"probability": 45.1707, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 168.609035, "high": 168.609035, "low": 154.88504, "close": 154.88504, "volume": 600000}, "trend_line": 238.929475, "activity_lines": {"activity_5": 168.707054, "activity_10": 192.750771, "activity_20": 222.921484, "activity_30": 233.673135}, "trend_signal": 0, "fair_value": 90.119463, "relative_strength": -27.199348, "rate_of_change": 0.061930652310402096, "market_dynamics": -1.492689, "expectation": {"probability": 44.1761, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 154.39488, "high": 166.648446, "low": 149.493454, "close": 149.493454, "volume": 953000}, "trend_line": 238.278907, "activity_lines": {"activity_5": 159.100256, "activity_10": 181.201228, "activity_20": 214.411675, "activity_30": 227.903069}, "trend_signal": 0, "fair_value": 90.907322, "relative_strength": -29.189586, "rate_of_change": -0.2722845308223243, "market_dynamics": -1.492689, "expectation": {"probability": 43.2245, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 149.493451, "high": 152.924449, "low": 139.20046, "close": 146.062454, "volume": 802000}, "trend_line": 236.504468, "activity_lines": {"activity_5": 152.793752, "activity_10": 171.068644, "activity_20": 206.039572, "activity_30": 221.95362}, "trend_signal": 0, "fair_value": 91.637337, "relative_strength": -29.212554, "rate_of_change": -0.7446899191962472, "market_dynamics": -1.492689, "expectation": {"probability": 42.3129, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 153.414612, "high": 158.80618, "low": 140.180756, "close": 140.180756, "volume": 730000}, "trend_line": 233.426774, "activity_lines": {"activity_5": 147.140776, "activity_10": 161.862876, "activity_20": 197.625459, "activity_30": 215.739187}, "trend_signal": 0, "fair_value": 92.344233, "relative_strength": -34.229821, "rate_of_change": -1.3013259436603997, "market_dynamics": -1.492689, "expectation": {"probability": 40.8877, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 139.69061, "high": 140.670895, "low": 117.144059, "close": 118.614487, "volume": 673000}, "trend_line": 229.87444, "activity_lines": {"activity_5": 136.390318, "activity_10": 150.990625, "activity_20": 187.600878, "activity_30": 208.331943}, "trend_signal": 0, "fair_value": 92.903769, "relative_strength": -43.262149, "rate_of_change": -1.5218194293341867, "market_dynamics": -1.492308, "expectation": {"probability": 40.0527, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.614487, "high": 123.515912, "low": 106.360924, "close": 116.653915, "volume": 970000}, "trend_line": 226.3056, "activity_lines": {"activity_5": 127.992544, "activity_10": 141.918532, "activity_20": 178.008088, "activity_30": 201.027393}, "trend_signal": 0, "fair_value": 93.439496, "relative_strength": -44.276661, "rate_of_change": -1.5525171045549886, "market_dynamics": -1.469432, "expectation": {"probability": 39.2511, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 122.04549, "high": 134.789195, "low": 114.203201, "close": 114.203201, "volume": 3799000}, "trend_line": 222.182883, "activity_lines": {"activity_5": 121.326606, "activity_10": 134.272309, "activity_20": 168.903107, "activity_30": 193.79498}, "trend_signal": 0, "fair_value": 93.967109, "relative_strength": -45.563572, "rate_of_change": -1.821747672174261, "market_dynamics": -1.337933, "expectation": {"probability": 38.481, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.673627, "high": 128.417338, "low": 114.203199, "close": 121.555344, "volume": 963000}, "trend_line": 217.393426, "activity_lines": {"activity_5": 119.464067, "activity_10": 129.816469, "activity_20": 161.333907, "activity_30": 187.302881}, "trend_signal": 0, "fair_value": 94.549749, "relative_strength": -42.785241, "rate_of_change": -2.155637254918507, "market_dynamics": -1.308469, "expectation": {"probability": 39.9493, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 117.634202, "high": 132.828612, "low": 111.262349, "close": 131.358185, "volume": 1429096}, "trend_line": 211.904944, "activity_lines": {"activity_5": 122.502948, "activity_10": 128.301482, "activity_20": 155.43119, "activity_30": 181.75222}, "trend_signal": 0, "fair_value": 95.191887, "relative_strength": -37.817284, "rate_of_change": -2.5246770801615708, "market_dynamics": -1.192641, "expectation": {"probability": 40.9233, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 127.437062, "high": 149.003324, "low": 124.986349, "close": 145.572327, "volume": 3178405}, "trend_line": 207.346619, "activity_lines": {"activity_5": 130.868048, "activity_10": 130.101643, "activity_20": 151.624416, "activity_30": 177.472696}, "trend_signal": 0, "fair_value": 95.916634, "relative_strength": -30.009949, "rate_of_change": -2.151117814410218, "market_dynamics": -0.833228, "expectation": {"probability": 42.0441, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 148.023039, "high": 151.944182, "low": 142.631457, "close": 146.552612, "volume": 2582292}, "trend_line": 203.572523, "activity_lines": {"activity_5": 137.762721, "activity_10": 132.409769, "activity_20": 148.506176, "activity_30": 173.550502}, "trend_signal": 0, "fair_value": 96.636121, "relative_strength": -31.053307, "rate_of_change": -1.8201869016248655, "market_dynamics": -0.546658, "expectation": {"probability": 43.1231, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 144.592039, "high": 145.572324, "low": 134.789185, "close": 135.76947, "volume": 651257}, "trend_line": 199.863777, "activity_lines": {"activity_5": 139.069766, "activity_10": 132.908823, "activity_20": 144.958478, "activity_30": 169.176112}, "trend_signal": 0, "fair_value": 97.299549, "relative_strength": -33.963435, "rate_of_change": -1.8218303459352374, "market_dynamics": -0.226926, "expectation": {"probability": 41.686, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 133.808891, "high": 149.493468, "low": 130.868036, "close": 147.042755, "volume": 1827032}, "trend_line": 196.269399, "activity_lines": {"activity_5": 142.696822, "activity_10": 135.707092, "activity_20": 143.084267, "activity_30": 165.768304}, "trend_signal": 0, "fair_value": 98.037975, "relative_strength": -26.730335, "rate_of_change": -1.7984139267016883, "market_dynamics": 0.146763, "expectation": {"probability": 47.8471, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 148.023041, "high": 148.513183, "low": 137.239899, "close": 137.239899, "volume": 922428}, "trend_line": 193.067135, "activity_lines": {"activity_5": 141.357098, "activity_10": 136.7052, "activity_20": 140.794601, "activity_30": 161.959949}, "trend_signal": 0, "fair_value": 98.705057, "relative_strength": -29.57573, "rate_of_change": -1.6315656013192281, "market_dynamics": 0.187789, "expectation": {"probability": 48.7513, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 138.710326, "high": 143.121612, "low": 132.828614, "close": 142.63147, "volume": 785422}, "trend_line": 189.538108, "activity_lines": {"activity_5": 141.422451, "activity_10": 138.737064, "activity_20": 139.622927, "activity_30": 158.706035}, "trend_signal": 0, "fair_value": 99.384825, "relative_strength": -27.426877, "rate_of_change": -1.8278755729192404, "market_dynamics": 0.213308, "expectation": {"probability": 46.9632, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 142.631482, "high": 143.611767, "low": 127.437058, "close": 128.417343, "volume": 910132}, "trend_line": 184.881755, "activity_lines": {"activity_5": 136.945818, "activity_10": 137.747869, "activity_20": 137.547991, "activity_30": 154.76276}, "trend_signal": 0, "fair_value": 99.971655, "relative_strength": -32.582182, "rate_of_change": -2.456684330730998, "market_dynamics": 0.277481, "expectation": {"probability": 48.9136, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 126.456761, "high": 137.730041, "low": 115.673627, "close": 136.749756, "volume": 815042}, "trend_line": 179.784273, "activity_lines": {"activity_5": 136.455674, "activity_10": 138.059777, "activity_20": 136.700744, "activity_30": 151.65747}, "trend_signal": 0, "fair_value": 100.605214, "relative_strength": -26.961301, "rate_of_change": -2.75715794671031, "market_dynamics": 0.228204, "expectation": {"probability": 46.8868, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 123.515915, "high": 127.437057, "low": 102.439781, "close": 107.831352, "volume": 1295020}, "trend_line": 174.196647, "activity_lines": {"activity_5": 126.26071, "activity_10": 132.703856, "activity_20": 133.477474, "activity_30": 147.015346}, "trend_signal": 0, "fair_value": 101.061297, "relative_strength": -36.812885, "rate_of_change": -3.107961506733128, "market_dynamics": 0.182289, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 113.713059, "high": 137.730057, "low": 112.732774, "close": 137.730057, "volume": 1393097}, "trend_line": 169.213533, "activity_lines": {"activity_5": 128.646074, "activity_10": 133.033591, "activity_20": 133.470473, "activity_30": 144.662663}, "trend_signal": 0, "fair_value": 101.694457, "relative_strength": -18.569405, "rate_of_change": -2.8606256697925994, "market_dynamics": 0.240386, "expectation": {"probability": 47.1567, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 142.631462, "high": 143.611747, "low": 125.476474, "close": 135.279343, "volume": 2649493}, "trend_line": 164.704222, "activity_lines": {"activity_5": 130.181857, "activity_10": 132.801889, "activity_20": 133.391118, "activity_30": 142.47336}, "trend_signal": 0, "fair_value": 102.315552, "relative_strength": -22.027527, "rate_of_change": -2.664864281274728, "market_dynamics": 0.396943, "expectation": {"probability": 49.201, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 135.769471, "high": 140.180753, "low": 133.318756, "close": 134.299057, "volume": 896376}, "trend_line": 160.11322, "activity_lines": {"activity_5": 131.881019, "activity_10": 132.579098, "activity_20": 133.353775, "activity_30": 140.511736}, "trend_signal": 0, "fair_value": 102.932794, "relative_strength": -25.972162, "rate_of_change": -2.787422170635052, "market_dynamics": 0.41996, "expectation": {"probability": 48.9167, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 136.259622, "high": 136.749768, "low": 125.476487, "close": 128.907471, "volume": 874578}, "trend_line": 155.685599, "activity_lines": {"activity_5": 131.390872, "activity_10": 131.598811, "activity_20": 132.900976, "activity_30": 138.498462}, "trend_signal": 0, "fair_value": 103.522158, "relative_strength": -29.262771, "rate_of_change": -2.7653063251117027, "market_dynamics": 0.464443, "expectation": {"probability": 48.5196, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 132.338473, "high": 141.161053, "low": 131.358188, "close": 134.299057, "volume": 1195399}, "trend_line": 151.633754, "activity_lines": {"activity_5": 133.220739, "activity_10": 131.723576, "activity_20": 133.059689, "activity_30": 137.118685}, "trend_signal": 0, "fair_value": 104.14821, "relative_strength": -29.262878, "rate_of_change": -2.6025817583808672, "market_dynamics": 0.446133, "expectation": {"probability": 46.0387, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 134.299053, "high": 134.299053, "low": 121.555344, "close": 121.555344, "volume": 614745}, "trend_line": 146.879372, "activity_lines": {"activity_5": 129.038188, "activity_10": 129.763005, "activity_20": 132.060732, "activity_30": 135.178143}, "trend_signal": 0, "fair_value": 104.68923, "relative_strength": -35.073437, "rate_of_change": -3.1354377733074, "market_dynamics": 0.156315, "expectation": {"probability": 48.226, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 122.535629, "high": 128.41734, "low": 121.555336, "close": 122.045479, "volume": 581352}, "trend_line": 143.039922, "activity_lines": {"activity_5": 126.097329, "activity_10": 128.176724, "activity_20": 131.197147, "activity_30": 133.575956}, "trend_signal": 0, "fair_value": 105.225493, "relative_strength": -33.358082, "rate_of_change": -2.6140158061133323, "market_dynamics": -0.000151, "expectation": {"probability": 42.7576, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 121.555341, "high": 125.476481, "low": 114.693344, "close": 124.006058, "volume": 763783}, "trend_line": 139.853996, "activity_lines": {"activity_5": 124.692255, "activity_10": 127.321203, "activity_20": 130.503946, "activity_30": 132.347965}, "trend_signal": 0, "fair_value": 105.784349, "relative_strength": -32.471489, "rate_of_change": -2.227298474058169, "market_dynamics": -0.0226, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 125.966619, "high": 129.397625, "low": 118.614487, "close": 118.614487, "volume": 675302}, "trend_line": 136.602717, "activity_lines": {"activity_5": 122.17619, "activity_10": 125.565601, "activity_20": 129.262252, "activity_30": 130.977674}, "trend_signal": 0, "fair_value": 106.302871, "relative_strength": -35.897398, "rate_of_change": -2.3247666087424363, "market_dynamics": -0.138594, "expectation": {"probability": 43.2536, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119.104632, "high": 125.476484, "low": 115.67363, "close": 115.67363, "volume": 454305}, "trend_line": 134.282709, "activity_lines": {"activity_5": 119.366038, "activity_10": 123.60503, "activity_20": 127.719469, "activity_30": 129.62741}, "trend_signal": 0, "fair_value": 106.815606, "relative_strength": -36.728251, "rate_of_change": -1.6983615340535292, "market_dynamics": -0.055938, "expectation": {"probability": 43.0067, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112.732772, "high": 117.634206, "low": 110.772202, "close": 112.73278, "volume": 437084}, "trend_line": 132.322139, "activity_lines": {"activity_5": 116.817298, "activity_10": 120.967172, "activity_20": 125.924614, "activity_30": 128.237092}, "trend_signal": 0, "fair_value": 107.315564, "relative_strength": -39.055851, "rate_of_change": -1.4600316113670435, "market_dynamics": -0.070283, "expectation": {"probability": 42.6616, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 113.71306, "high": 120.084913, "low": 111.262348, "close": 114.203201, "volume": 543142}, "trend_line": 130.671993, "activity_lines": {"activity_5": 115.34687, "activity_10": 119.051159, "activity_20": 124.358492, "activity_30": 127.068129}, "trend_signal": 0, "fair_value": 107.836493, "relative_strength": -37.22102, "rate_of_change": -1.2470672046799416, "market_dynamics": -0.159888, "expectation": {"probability": 42.4907, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.301782, "high": 117.239365, "low": 105.870781, "close": 114.765961, "volume": 555253}, "trend_line": 129.33469, "activity_lines": {"activity_5": 114.586846, "activity_10": 117.620669, "activity_20": 122.995342, "activity_30": 126.041933}, "trend_signal": 0, "fair_value": 108.334599, "relative_strength": -36.334631, "rate_of_change": -1.0234044566841431, "market_dynamics": -0.233886, "expectation": {"probability": 43.064, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 115.755323, "high": 121.196807, "low": 111.797874, "close": 118.228722, "volume": 549181}, "trend_line": 128.292532, "activity_lines": {"activity_5": 115.597083, "activity_10": 117.174919, "activity_20": 122.113345, "activity_30": 125.325419}, "trend_signal": 0, "fair_value": 108.873738, "relative_strength": -35.124087, "rate_of_change": -0.8057838156182233, "market_dynamics": -0.199435, "expectation": {"probability": 43.8766, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.723401, "high": 120.207443, "low": 112.292557, "close": 114.765961, "volume": 340305}, "trend_line": 127.249316, "activity_lines": {"activity_5": 115.478784, "activity_10": 116.293736, "activity_20": 120.985087, "activity_30": 124.452737}, "trend_signal": 0, "fair_value": 109.40192, "relative_strength": -35.954819, "rate_of_change": -0.8131541125090594, "market_dynamics": -0.290169, "expectation": {"probability": 44.3171, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 114.765955, "high": 126.638298, "low": 110.313827, "close": 119.218083, "volume": 877705}, "trend_line": 126.55056, "activity_lines": {"activity_5": 116.905037, "activity_10": 116.577176, "activity_20": 120.434541, "activity_30": 123.934593}, "trend_signal": 0, "fair_value": 109.961679, "relative_strength": -32.642016, "rate_of_change": -0.5491235803577827, "market_dynamics": -0.145137, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 120.207444, "high": 126.638298, "low": 116.744679, "close": 126.638298, "volume": 1039798}, "trend_line": 126.818021, "activity_lines": {"activity_5": 120.372341, "activity_10": 118.252241, "activity_20": 120.6765, "activity_30": 123.940253}, "trend_signal": 0, "fair_value": 110.561105, "relative_strength": -29.021707, "rate_of_change": 0.21134714852308617, "market_dynamics": 0.252532, "expectation": {"probability": 48.0194, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.12234, "high": 136.531913, "low": 121.196808, "close": 131.090424, "volume": 1389256}, "trend_line": 127.299238, "activity_lines": {"activity_5": 124.49468, "activity_10": 120.653279, "activity_20": 121.418628, "activity_30": 124.215892}, "trend_signal": 0, "fair_value": 111.200007, "relative_strength": -26.428193, "rate_of_change": 0.3794547464196755, "market_dynamics": 0.714853, "expectation": {"probability": 55.0189, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 131.090427, "high": 135.542551, "low": 126.143616, "close": 126.143616, "volume": 738612}, "trend_line": 127.697251, "activity_lines": {"activity_5": 125.879786, "activity_10": 122.02609, "activity_20": 121.676904, "activity_30": 124.141336}, "trend_signal": 0, "fair_value": 111.800516, "relative_strength": -26.382873, "rate_of_change": 0.31265937349914985, "market_dynamics": 1.180828, "expectation": {"probability": 49.6561, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 129.606381, "high": 138.015964, "low": 128.61702, "close": 136.531921, "volume": 976156}, "trend_line": 128.196471, "activity_lines": {"activity_5": 130.200001, "activity_10": 125.150791, "activity_20": 122.975047, "activity_30": 124.711315}, "trend_signal": 0, "fair_value": 112.461236, "relative_strength": -20.490041, "rate_of_change": 0.39094028735200276, "market_dynamics": 1.557923, "expectation": {"probability": 54.858, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 137.521271, "high": 144.941483, "low": 129.606384, "close": 129.606384, "volume": 1115307}, "trend_line": 128.138077, "activity_lines": {"activity_5": 130.76064, "activity_10": 126.637061, "activity_20": 123.476945, "activity_30": 124.802277}, "trend_signal": 0, "fair_value": 113.079992, "relative_strength": -23.731521, "rate_of_change": -0.04555039584513424, "market_dynamics": 1.646844, "expectation": {"probability": 54.8832, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 132.079787, "high": 133.563833, "low": 124.164892, "close": 127.13298, "volume": 993037}, "trend_line": 127.523432, "activity_lines": {"activity_5": 129.804257, "activity_10": 127.366829, "activity_20": 123.781966, "activity_30": 124.737432}, "trend_signal": 0, "fair_value": 113.689273, "relative_strength": -26.462988, "rate_of_change": -0.4796739691980941, "market_dynamics": 1.495004, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 127.627662, "high": 132.079786, "low": 122.186169, "close": 123.175529, "volume": 696731}, "trend_line": 126.744196, "activity_lines": {"activity_5": 127.495745, "activity_10": 127.141973, "activity_20": 123.748879, "activity_30": 124.456922}, "trend_signal": 0, "fair_value": 114.275919, "relative_strength": -27.314124, "rate_of_change": -0.6110531906010791, "market_dynamics": 1.443465, "expectation": {"probability": 49.936, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123.67021, "high": 137.521271, "low": 121.691492, "close": 122.186172, "volume": 1240065}, "trend_line": 126.29142, "activity_lines": {"activity_5": 125.385107, "activity_10": 126.584333, "activity_20": 123.674536, "activity_30": 124.162856}, "trend_signal": 0, "fair_value": 114.865642, "relative_strength": -26.313612, "rate_of_change": -0.3572360820372399, "market_dynamics": 1.277739, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.175529, "high": 124.659577, "low": 118.723407, "close": 119.712769, "volume": 268071}, "trend_line": 125.38042, "activity_lines": {"activity_5": 122.713831, "activity_10": 125.50503, "activity_20": 123.396637, "activity_30": 123.738427}, "trend_signal": 0, "fair_value": 115.444977, "relative_strength": -29.431794, "rate_of_change": -0.7213474992996367, "market_dynamics": 0.981779, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.712767, "high": 132.079794, "low": 119.218087, "close": 131.585114, "volume": 807210}, "trend_line": 125.191927, "activity_lines": {"activity_5": 125.12128, "activity_10": 126.494393, "activity_20": 124.318897, "activity_30": 124.13873}, "trend_signal": 0, "fair_value": 116.109836, "relative_strength": -22.340551, "rate_of_change": -0.15033687078093536, "market_dynamics": 0.960453, "expectation": {"probability": 52.8973, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 129.60639, "high": 133.563832, "low": 124.659576, "close": 126.143616, "volume": 854580}, "trend_line": 124.642332, "activity_lines": {"activity_5": 125.582981, "activity_10": 126.269538, "activity_20": 124.675158, "activity_30": 124.200129}, "trend_signal": 0, "fair_value": 116.727661, "relative_strength": -24.010566, "rate_of_change": -0.43900194938289483, "market_dynamics": 0.941746, "expectation": {"probability": 53.5834, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.13298, "high": 142.962769, "low": 126.143618, "close": 140.984039, "volume": 1934027}, "trend_line": 125.061222, "activity_lines": {"activity_5": 131.057447, "activity_10": 128.751935, "activity_20": 126.425277, "activity_30": 125.254433}, "trend_signal": 1, "fair_value": 117.463706, "relative_strength": -14.115309, "rate_of_change": 0.33607362224256576, "market_dynamics": 1.170094, "expectation": {"probability": 57.4573, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 144.941495, "high": 147.909571, "low": 135.542551, "close": 136.037231, "volume": 1948508}, "trend_line": 125.037471, "activity_lines": {"activity_5": 133.695744, "activity_10": 130.155029, "activity_20": 127.623424, "activity_30": 125.962562}, "trend_signal": 1, "fair_value": 118.161357, "relative_strength": -17.769812, "rate_of_change": -0.018991498419873347, "market_dynamics": 1.540286, "expectation": {"probability": 55.9064, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 137.521271, "high": 138.015961, "low": 128.122338, "close": 133.069153, "volume": 818632}, "trend_line": 125.878731, "activity_lines": {"activity_5": 134.421277, "activity_10": 130.838589, "activity_20": 128.455932, "activity_30": 126.480735}, "trend_signal": 1, "fair_value": 118.828741, "relative_strength": -16.549094, "rate_of_change": 0.6728063141968103, "market_dynamics": 1.49824, "expectation": {"probability": 55.3716, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 132.574469, "high": 135.542558, "low": 126.143619, "close": 127.13298, "volume": 513241}, "trend_line": 125.525495, "activity_lines": {"activity_5": 132.27766, "activity_10": 130.505804, "activity_20": 128.640254, "activity_30": 126.561655}, "trend_signal": 1, "fair_value": 119.475389, "relative_strength": -18.296858, "rate_of_change": -0.2806161113905696, "market_dynamics": 1.348715, "expectation": {"probability": 54.5155, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129.111702, "high": 130.101064, "low": 120.702126, "close": 120.702126, "volume": 342221}, "trend_line": 125.039588, "activity_lines": {"activity_5": 128.287234, "activity_10": 129.048743, "activity_20": 128.143542, "activity_30": 126.250469}, "trend_signal": 1, "fair_value": 120.071396, "relative_strength": -18.618547, "rate_of_change": -0.3870982544223479, "market_dynamics": 0.714689, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 125.64894, "high": 132.079795, "low": 121.196812, "close": 130.101059, "volume": 546378}, "trend_line": 124.899655, "activity_lines": {"activity_5": 127.792552, "activity_10": 129.417504, "activity_20": 128.511018, "activity_30": 126.577016}, "trend_signal": 1, "fair_value": 120.720666, "relative_strength": -15.257158, "rate_of_change": -0.11191095735216211, "market_dynamics": 0.256736, "expectation": {"probability": 55.0439, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.101071, "high": 134.058515, "low": 128.122348, "close": 130.595749, "volume": 301055}, "trend_line": 124.955931, "activity_lines": {"activity_5": 128.188298, "activity_10": 129.75029, "activity_20": 128.852584, "activity_30": 126.944506}, "trend_signal": 1, "fair_value": 121.357916, "relative_strength": -15.224334, "rate_of_change": 0.04505696993319244, "market_dynamics": -0.034944, "expectation": {"probability": 52.9693, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 129.606378, "high": 166.212773, "low": 128.617016, "close": 157.308517, "volume": 3112188}, "trend_line": 125.722913, "activity_lines": {"activity_5": 137.851066, "activity_10": 134.787042, "activity_20": 131.679332, "activity_30": 129.03177}, "trend_signal": 1, "fair_value": 122.186756, "relative_strength": 1.72043, "rate_of_change": 0.6138019971216881, "market_dynamics": 0.399663, "expectation": {"probability": 57.5698, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 154.835106, "high": 171.159578, "low": 154.835106, "close": 161.265961, "volume": 2510097}, "trend_line": 127.0466, "activity_lines": {"activity_5": 147.217024, "activity_10": 139.85977, "activity_20": 134.680396, "activity_30": 131.324869}, "trend_signal": 1, "fair_value": 123.041877, "relative_strength": 6.418764, "rate_of_change": 1.0528605871548589, "market_dynamics": 1.04896, "expectation": {"probability": 57.9173, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 162.255319, "high": 179.074476, "low": 161.265957, "close": 173.138306, "volume": 1556570}, "trend_line": 128.749694, "activity_lines": {"activity_5": 158.264899, "activity_10": 146.551454, "activity_20": 138.611932, "activity_30": 134.298528}, "trend_signal": 1, "fair_value": 123.977051, "relative_strength": 10.97973, "rate_of_change": 1.3405270192197252, "market_dynamics": 1.514162, "expectation": {"probability": 58.42, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 173.138293, "high": 192.925526, "low": 168.191485, "close": 182.537231, "volume": 1661752}, "trend_line": 130.700733, "activity_lines": {"activity_5": 168.950003, "activity_10": 154.097584, "activity_20": 143.217175, "activity_30": 137.768692}, "trend_signal": 1, "fair_value": 124.976728, "relative_strength": 13.761071, "rate_of_change": 1.5153736986745836, "market_dynamics": 2.02747, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 184.021283, "high": 189.462767, "low": 160.276595, "close": 167.696808, "volume": 1587297}, "trend_line": 132.336811, "activity_lines": {"activity_5": 171.192555, "activity_10": 158.189944, "activity_20": 146.164059, "activity_30": 140.155535}, "trend_signal": 1, "fair_value": 125.885832, "relative_strength": 1.144017, "rate_of_change": 1.2517741579919048, "market_dynamics": 1.908633, "expectation": {"probability": 60.6302, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 170.170218, "high": 176.10639, "low": 163.244684, "close": 175.61171, "volume": 1206112}, "trend_line": 134.334747, "activity_lines": {"activity_5": 173.600003, "activity_10": 163.145748, "activity_20": 149.666871, "activity_30": 142.947464}, "trend_signal": 1, "fair_value": 126.842634, "relative_strength": 1.954821, "rate_of_change": 1.5097356396172954, "market_dynamics": 1.734747, "expectation": {"probability": 58.7054, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 174.127666, "high": 183.031914, "low": 171.654251, "close": 179.569153, "volume": 1359620}, "trend_line": 136.562626, "activity_lines": {"activity_5": 176.106386, "activity_10": 168.047585, "activity_20": 153.360489, "activity_30": 145.865813}, "trend_signal": 1, "fair_value": 127.829665, "relative_strength": 2.203832, "rate_of_change": 1.658453266748626, "market_dynamics": 1.626267, "expectation": {"probability": 59.101, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 180.558517, "high": 185.010639, "low": 163.244687, "close": 164.728729, "volume": 912896}, "trend_line": 138.24681, "activity_lines": {"activity_5": 172.445749, "activity_10": 169.297779, "activity_20": 155.402814, "activity_30": 147.682981}, "trend_signal": 1, "fair_value": 128.719438, "relative_strength": -6.532097, "rate_of_change": 1.2332686104029782, "market_dynamics": 1.30169, "expectation": {"probability": 56.5098, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 163.739363, "high": 164.234044, "low": 143.952132, "close": 151.372345, "volume": 510681}, "trend_line": 139.467023, "activity_lines": {"activity_5": 164.893622, "activity_10": 167.319056, "activity_20": 155.994076, "activity_30": 148.52979}, "trend_signal": 1, "fair_value": 129.526328, "relative_strength": -13.098648, "rate_of_change": 0.8826337475707404, "market_dynamics": 0.924643, "expectation": {"probability": 55.8944, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 154.835108, "high": 155.824476, "low": 148.898941, "close": 148.898941, "volume": 300278}, "trend_line": 140.489364, "activity_lines": {"activity_5": 158.594686, "activity_10": 164.503873, "activity_20": 156.215505, "activity_30": 149.1383}, "trend_signal": 1, "fair_value": 130.303388, "relative_strength": -18.62499, "rate_of_change": 0.7330342169847441, "market_dynamics": 0.511621, "expectation": {"probability": 55.3069, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 155.824466, "high": 155.824466, "low": 145.930847, "close": 149.393616, "volume": 368060}, "trend_line": 141.643619, "activity_lines": {"activity_5": 153.713833, "activity_10": 161.445845, "activity_20": 156.356842, "activity_30": 149.712768}, "trend_signal": 1, "fair_value": 131.100328, "relative_strength": -21.985314, "rate_of_change": 0.8215960035238015, "market_dynamics": 0.052236, "expectation": {"probability": 57.2962, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 138.510645, "high": 159.781917, "low": 135.047879, "close": 149.888306, "volume": 955241}, "trend_line": 142.665959, "activity_lines": {"activity_5": 150.745749, "activity_10": 158.621668, "activity_20": 156.403955, "activity_30": 150.244684}, "trend_signal": 1, "fair_value": 131.896489, "relative_strength": -17.077654, "rate_of_change": 0.7217691889106459, "market_dynamics": -0.181041, "expectation": {"probability": 55.3605, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 145.43617, "high": 152.856379, "low": 137.521277, "close": 145.436172, "volume": 647094}, "trend_line": 143.292555, "activity_lines": {"activity_5": 148.272344, "activity_10": 155.194878, "activity_20": 155.939897, "activity_30": 150.423407}, "trend_signal": 1, "fair_value": 132.661985, "relative_strength": -18.431307, "rate_of_change": 0.4392049823181762, "market_dynamics": -0.368692, "expectation": {"probability": 55.614, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 143.952135, "high": 152.361704, "low": 135.047867, "close": 135.047867, "volume": 594135}, "trend_line": 143.42447, "activity_lines": {"activity_5": 143.622341, "activity_10": 150.382981, "activity_20": 154.394607, "activity_30": 149.891492}, "trend_signal": 1, "fair_value": 133.349648, "relative_strength": -23.973443, "rate_of_change": 0.09205991197520391, "market_dynamics": -0.583658, "expectation": {"probability": 51.1033, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.595749, "high": 138.510646, "low": 125.154257, "close": 129.606384, "volume": 214048}, "trend_line": 143.539896, "activity_lines": {"activity_5": 138.246809, "activity_10": 145.445166, "activity_20": 152.359349, "activity_30": 149.000002}, "trend_signal": 0, "fair_value": 134.010329, "relative_strength": -25.407034, "rate_of_change": 0.0804785961558618, "market_dynamics": -0.822193, "expectation": {"probability": 44.065, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 126.14362, "high": 140.489359, "low": 123.175535, "close": 131.585114, "volume": 572682}, "trend_line": 143.375002, "activity_lines": {"activity_5": 134.817024, "activity_10": 141.559674, "activity_20": 150.543164, "activity_30": 148.228726}, "trend_signal": 0, "fair_value": 134.685516, "relative_strength": -22.471132, "rate_of_change": -0.1148767726569928, "market_dynamics": -1.053603, "expectation": {"probability": 43.3805, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.606378, "high": 134.553189, "low": 129.111703, "close": 129.606384, "volume": 168783}, "trend_line": 143.375002, "activity_lines": {"activity_5": 131.914896, "activity_10": 138.114896, "activity_20": 148.545596, "activity_30": 147.340428}, "trend_signal": 0, "fair_value": 135.351058, "relative_strength": -29.048758, "rate_of_change": 0.0, "market_dynamics": -1.189945, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 129.606384, "high": 133.563831, "low": 128.122339, "close": 128.61702, "volume": 268717}, "trend_line": 143.42447, "activity_lines": {"activity_5": 130.035108, "activity_10": 135.398648, "activity_20": 146.442024, "activity_30": 146.3883}, "trend_signal": 0, "fair_value": 136.009954, "relative_strength": -31.726859, "rate_of_change": 0.03450252785350875, "market_dynamics": -1.235353, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 129.606387, "high": 153.351063, "low": 129.111706, "close": 145.930847, "volume": 1311032}, "trend_line": 144.182981, "activity_lines": {"activity_5": 135.047872, "activity_10": 136.486944, "activity_20": 145.949698, "activity_30": 146.550002}, "trend_signal": 0, "fair_value": 136.764949, "relative_strength": -25.836172, "rate_of_change": 0.5288574536827632, "market_dynamics": -0.946191, "expectation": {"probability": 48.8209, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 144.941483, "high": 151.372343, "low": 137.52128, "close": 138.015961, "volume": 665870}, "trend_line": 144.71064, "activity_lines": {"activity_5": 136.696809, "activity_10": 136.235107, "activity_20": 144.628193, "activity_30": 146.15213}, "trend_signal": 0, "fair_value": 137.482879, "relative_strength": -28.96663, "rate_of_change": 0.3659648290944961, "market_dynamics": -0.827556, "expectation": {"probability": 43.2387, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139.994678, "high": 145.930853, "low": 133.563832, "close": 145.436172, "volume": 916629}, "trend_line": 145.568087, "activity_lines": {"activity_5": 140.258511, "activity_10": 137.530272, "activity_20": 143.978041, "activity_30": 146.198938}, "trend_signal": 0, "fair_value": 138.248679, "relative_strength": -29.155319, "rate_of_change": 0.5925251937245105, "market_dynamics": -0.586702, "expectation": {"probability": 45.6509, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 148.404251, "high": 158.792548, "low": 140.489365, "close": 140.489365, "volume": 1064099}, "trend_line": 145.864895, "activity_lines": {"activity_5": 141.247874, "activity_10": 137.99797, "activity_20": 142.9133, "activity_30": 145.871279}, "trend_signal": 0, "fair_value": 138.973654, "relative_strength": -30.098145, "rate_of_change": 0.2038963389001592, "market_dynamics": -0.317102, "expectation": {"probability": 43.4203, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 141.47872, "high": 147.41489, "low": 139.005321, "close": 142.468079, "volume": 667009}, "trend_line": 146.409044, "activity_lines": {"activity_5": 142.171276, "activity_10": 138.996325, "activity_20": 142.135943, "activity_30": 145.652129}, "trend_signal": 0, "fair_value": 139.692173, "relative_strength": -30.187104, "rate_of_change": 0.3730500063089234, "market_dynamics": -0.303691, "expectation": {"probability": 44.5198, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 142.468082, "high": 143.952124, "low": 132.574472, "close": 133.563828, "volume": 440617}, "trend_line": 146.161704, "activity_lines": {"activity_5": 139.20319, "activity_10": 138.42969, "activity_20": 140.656612, "activity_30": 144.823406}, "trend_signal": 0, "fair_value": 140.364855, "relative_strength": -37.502707, "rate_of_change": -0.1689376511467477, "market_dynamics": -0.236958, "expectation": {"probability": 43.8822, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 137.521284, "high": 139.005326, "low": 124.659581, "close": 134.058517, "volume": 584343}, "trend_line": 146.095747, "activity_lines": {"activity_5": 137.224469, "activity_10": 137.979981, "activity_20": 139.4576, "activity_30": 144.042555}, "trend_signal": 0, "fair_value": 141.034935, "relative_strength": -37.046626, "rate_of_change": -0.04512604751788976, "market_dynamics": -0.245898, "expectation": {"probability": 41.4902, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 121.691491, "high": 144.446809, "low": 121.691491, "close": 133.563828, "volume": 1043078}, "trend_line": 146.112236, "activity_lines": {"activity_5": 135.344681, "activity_10": 137.359381, "activity_20": 138.371657, "activity_30": 143.234044}, "trend_signal": 0, "fair_value": 141.677237, "relative_strength": -35.286767, "rate_of_change": 0.01128643395759295, "market_dynamics": -0.206996, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 135.047869, "high": 152.36171, "low": 133.563826, "close": 152.36171, "volume": 1235636}, "trend_line": 146.953194, "activity_lines": {"activity_5": 140.522343, "activity_10": 140.120601, "activity_20": 139.276217, "activity_30": 143.637236}, "trend_signal": 0, "fair_value": 142.453405, "relative_strength": -29.216772, "rate_of_change": 0.5755561772389826, "market_dynamics": 0.02317, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 152.361709, "high": 163.244681, "low": 149.393622, "close": 160.771271, "volume": 1928459}, "trend_line": 148.288832, "activity_lines": {"activity_5": 147.711703, "activity_10": 143.997099, "activity_20": 141.111247, "activity_30": 144.528725}, "trend_signal": 0, "fair_value": 143.275581, "relative_strength": -21.603312, "rate_of_change": 0.9088866758486497, "market_dynamics": 0.470301, "expectation": {"probability": 51.5387, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 163.244678, "high": 174.127666, "low": 154.83511, "close": 154.835114, "volume": 1498510}, "trend_line": 149.1133, "activity_lines": {"activity_5": 151.70213, "activity_10": 146.209673, "activity_20": 142.399773, "activity_30": 144.951066}, "trend_signal": 0, "fair_value": 144.063351, "relative_strength": -27.553413, "rate_of_change": 0.5559879249706383, "market_dynamics": 0.819037, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 154.340427, "high": 157.308512, "low": 138.510638, "close": 139.5, "volume": 434000}, "trend_line": 149.410109, "activity_lines": {"activity_5": 149.162768, "activity_10": 145.472149, "activity_20": 142.211323, "activity_30": 144.330853}, "trend_signal": 0, "fair_value": 144.758895, "relative_strength": -32.107932, "rate_of_change": 0.19904931350858446, "market_dynamics": 0.833842, "expectation": {"probability": 43.4103, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 141.5, "high": 143.0, "low": 117.5, "close": 123.0, "volume": 295720}, "trend_line": 148.266491, "activity_lines": {"activity_5": 140.76064, "activity_10": 141.707642, "activity_20": 140.496202, "activity_30": 142.626975}, "trend_signal": 0, "fair_value": 145.343201, "relative_strength": -35.784516, "rate_of_change": -0.7654221040692792, "market_dynamics": 0.484859, "expectation": {"probability": 42.7997, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 123.5, "high": 126.0, "low": 115.0, "close": 118.5, "volume": 218112}, "trend_line": 146.840959, "activity_lines": {"activity_5": 131.562767, "activity_10": 137.532883, "activity_20": 138.478192, "activity_30": 140.706556}, "trend_signal": 0, "fair_value": 145.892086, "relative_strength": -38.91493, "rate_of_change": -0.9614660672046282, "market_dynamics": -0.03854, "expectation": {"probability": 43.5637, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 116.0, "high": 117.5, "low": 98.300003, "close": 101.0, "volume": 349050}, "trend_line": 144.436349, "activity_lines": {"activity_5": 118.789008, "activity_10": 130.576113, "activity_20": 134.942985, "activity_30": 137.749075}, "trend_signal": 0, "fair_value": 146.309378, "relative_strength": -46.69709, "rate_of_change": -1.6375608116261289, "market_dynamics": -0.616814, "expectation": {"probability": 42.8096, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 102.0, "high": 117.0, "low": 102.0, "close": 107.5, "volume": 426006}, "trend_line": 141.935108, "activity_lines": {"activity_5": 112.166667, "activity_10": 125.555126, "activity_20": 132.238425, "activity_30": 135.366084}, "trend_signal": 0, "fair_value": 146.685672, "relative_strength": -44.035045, "rate_of_change": -1.7317254398337034, "market_dynamics": -0.932524, "expectation": {"probability": 40.9465, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 112.0, "high": 143.5, "low": 110.0, "close": 136.0, "volume": 756234}, "trend_line": 140.878548, "activity_lines": {"activity_5": 118.2, "activity_10": 126.189846, "activity_20": 132.379332, "activity_30": 134.983174}, "trend_signal": 0, "fair_value": 147.263758, "relative_strength": -30.943405, "rate_of_change": -0.7443965167518799, "market_dynamics": -0.886781, "expectation": {"probability": 41.9811, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [46.893089, 48.065414, 50.605459, 47.332711, 47.674639, 52.070866, 52.754723, 54.122441, 74.149698, 73.465831, 72.391205, 63.207975, 64.087223, 71.218878, 63.598746, 70.144246, 72.586591, 96.91238, 107.463327, 114.301907, 122.117414, 116.744251, 122.117412, 115.767312, 124.559781, 123.094357, 130.421401, 127.97905, 141.656213, 164.125815, 151.914059, 143.610086, 148.494781, 153.86795, 158.752642, 169.010507, 166.079687, 124.071299, 135.306101, 143.121609, 150.937131, 172.91825, 198.807166, 234.465446, 228.603811, 228.115341, 240.327096, 268.658301, 307.735876, 286.733363, 257.814951, 251.933242, 246.051533, 240.169839, 251.443094, 270.068516, 290.654497, 269.578352, 290.654506, 267.617807, 271.538939, 266.14737, 256.834689, 265.657253, 237.228974, 223.504982, 216.152845, 187.724588, 172.530169, 168.609035, 154.39488, 149.493451, 153.414612, 139.69061, 118.614487, 122.04549, 115.673627, 117.634202, 127.437062, 148.023039, 144.592039, 133.808891, 148.023041, 138.710326, 142.631482, 126.456761, 123.515915, 113.713059, 142.631462, 135.769471, 136.259622, 132.338473, 134.299053, 122.535629, 121.555341, 125.966619, 119.104632, 112.732772, 113.71306, 109.301782, 115.755323, 118.723401, 114.765955, 120.207444, 128.12234, 131.090427, 129.606381, 137.521271, 132.079787, 127.627662, 123.67021, 123.175529, 119.712767, 129.60639, 127.13298, 144.941495, 137.521271, 132.574469, 129.111702, 125.64894, 130.101071, 129.606378, 154.835106, 162.255319, 173.138293, 184.021283, 170.170218, 174.127666, 180.558517, 163.739363, 154.835108, 155.824466, 138.510645, 145.43617, 143.952135, 130.595749, 126.14362, 129.606378, 129.606384, 129.606387, 144.941483, 139.994678, 148.404251, 141.47872, 142.468082, 137.521284, 121.691491, 135.047869, 152.361709, 163.244678, 154.340427, 141.5, 123.5, 116.0, 102.0, 112.0], "highs": [51.289313, 53.047803, 52.754727, 50.312374, 58.90944, 57.639421, 56.076319, 74.833549, 80.792881, 78.057453, 72.879675, 72.098131, 67.408813, 71.707348, 73.954305, 77.178207, 107.951802, 104.044037, 131.886811, 127.002119, 122.117414, 125.536705, 130.909866, 125.048236, 146.052432, 142.633137, 130.421401, 143.610068, 149.471725, 164.125815, 163.148861, 160.706532, 162.660389, 175.36061, 171.941311, 169.498979, 168.522036, 144.587014, 141.16772, 155.333361, 169.010513, 202.714904, 250.096482, 241.304021, 231.534629, 242.280962, 265.239044, 310.666694, 314.574451, 297.516503, 269.578393, 262.71637, 246.051533, 250.462828, 276.440396, 297.026363, 294.575636, 297.026358, 293.105217, 285.753074, 274.479792, 270.558681, 266.147368, 268.107966, 237.228974, 223.504982, 219.0937, 188.21473, 180.862592, 168.609035, 166.648446, 152.924449, 158.80618, 140.670895, 123.515912, 134.789195, 128.417338, 132.828612, 149.003324, 151.944182, 145.572324, 149.493468, 148.513183, 143.121612, 143.611767, 137.730041, 127.437057, 137.730057, 143.611747, 140.180753, 136.749768, 141.161053, 134.299053, 128.41734, 125.476481, 129.397625, 125.476484, 117.634206, 120.084913, 117.239365, 121.196807, 120.207443, 126.638298, 126.638298, 136.531913, 135.542551, 138.015964, 144.941483, 133.563833, 132.079786, 137.521271, 124.659577, 132.079794, 133.563832, 142.962769, 147.909571, 138.015961, 135.542558, 130.101064, 132.079795, 134.058515, 166.212773, 171.159578, 179.074476, 192.925526, 189.462767, 176.10639, 183.031914, 185.010639, 164.234044, 155.824476, 155.824466, 159.781917, 152.856379, 152.361704, 138.510646, 140.489359, 134.553189, 133.563831, 153.351063, 151.372343, 145.930853, 158.792548, 147.41489, 143.952124, 139.005326, 144.446809, 152.36171, 163.244681, 174.127666, 157.308512, 143.0, 126.0, 117.5, 117.0, 143.5], "lows": [46.062692, 46.746545, 45.232289, 44.059962, 47.674639, 51.191623, 52.559336, 54.122441, 71.218884, 72.586592, 62.231034, 60.570242, 59.5933, 64.380302, 62.328726, 68.385752, 71.218874, 87.142987, 106.486391, 114.301907, 113.32496, 106.974858, 113.324958, 111.37109, 122.117413, 120.163539, 126.025174, 125.048232, 131.88681, 140.1908, 140.679254, 143.610086, 148.494781, 153.86795, 157.775703, 157.28723, 120.652004, 112.836497, 129.444465, 139.213852, 146.052434, 164.614267, 189.526232, 191.480112, 206.622676, 225.672982, 231.046147, 245.700248, 274.479798, 257.814943, 242.620547, 240.16983, 206.840139, 227.916268, 248.502239, 268.598089, 260.755805, 268.598084, 268.598115, 261.73612, 261.736115, 247.521978, 251.4431, 235.758546, 214.192276, 198.017581, 182.823151, 169.099167, 158.806171, 154.88504, 149.493454, 139.20046, 140.180756, 117.144059, 106.360924, 114.203201, 114.203199, 111.262349, 124.986349, 142.631457, 134.789185, 130.868036, 137.239899, 132.828614, 127.437058, 115.673627, 102.439781, 112.732774, 125.476474, 133.318756, 125.476487, 131.358188, 121.555344, 121.555336, 114.693344, 118.614487, 115.67363, 110.772202, 111.262348, 105.870781, 111.797874, 112.292557, 110.313827, 116.744679, 121.196808, 126.143616, 128.61702, 129.606384, 124.164892, 122.186169, 121.691492, 118.723407, 119.218087, 124.659576, 126.143618, 135.542551, 128.122338, 126.143619, 120.702126, 121.196812, 128.122348, 128.617016, 154.835106, 161.265957, 168.191485, 160.276595, 163.244684, 171.654251, 163.244687, 143.952132, 148.898941, 145.930847, 135.047879, 137.521277, 135.047867, 125.154257, 123.175535, 129.111703, 128.122339, 129.111706, 137.52128, 133.563832, 140.489365, 139.005321, 132.574472, 124.659581, 121.691491, 133.563826, 149.393622, 154.83511, 138.510638, 117.5, 115.0, 98.300003, 102.0, 110.0], "closes": [48.749275, 49.628517, 46.01384, 47.918877, 52.070866, 54.317825, 54.12244, 74.833549, 71.316566, 73.758919, 63.501057, 63.891838, 67.408813, 64.380302, 69.362701, 71.023483, 96.912384, 104.044037, 116.744247, 118.209663, 116.744247, 119.1866, 114.790367, 118.698135, 123.094353, 132.375275, 127.002113, 140.190781, 149.471725, 151.914078, 142.633133, 148.494781, 153.86795, 158.26416, 167.54509, 166.568161, 123.094353, 133.352219, 140.190781, 150.448669, 169.010513, 199.295624, 232.511566, 225.184525, 223.719101, 237.88472, 265.239044, 296.012634, 282.322083, 259.775513, 247.03183, 254.8741, 233.307831, 248.502258, 268.107941, 289.674225, 275.460114, 287.22348, 270.558685, 272.029114, 261.736115, 255.854401, 264.186798, 237.228973, 219.583847, 216.152847, 185.273865, 171.549881, 163.707596, 154.88504, 149.493454, 146.062454, 140.180756, 118.614487, 116.653915, 114.203201, 121.555344, 131.358185, 145.572327, 146.552612, 135.76947, 147.042755, 137.239899, 142.63147, 128.417343, 136.749756, 107.831352, 137.730057, 135.279343, 134.299057, 128.907471, 134.299057, 121.555344, 122.045479, 124.006058, 118.614487, 115.67363, 112.73278, 114.203201, 114.765961, 118.228722, 114.765961, 119.218083, 126.638298, 131.090424, 126.143616, 136.531921, 129.606384, 127.13298, 123.175529, 122.186172, 119.712769, 131.585114, 126.143616, 140.984039, 136.037231, 133.069153, 127.13298, 120.702126, 130.101059, 130.595749, 157.308517, 161.265961, 173.138306, 182.537231, 167.696808, 175.61171, 179.569153, 164.728729, 151.372345, 148.898941, 149.393616, 149.888306, 145.436172, 135.047867, 129.606384, 131.585114, 129.606384, 128.61702, 145.930847, 138.015961, 145.436172, 140.489365, 142.468079, 133.563828, 134.058517, 133.563828, 152.36171, 160.771271, 154.835114, 139.5, 123.0, 118.5, 101.0, 107.5, 136.0], "volumes": [3870000, 3909000, 2235000, 2114000, 4579000, 3497000, 1400000, 7422000, 6252000, 1056000, 1156000, 2363000, 1615000, 2088000, 2652000, 3105000, 7436000, 8609000, 12337000, 3553000, 731000, 2821000, 5634000, 4107949, 9457000, 8731000, 728000, 2382000, 5287000, 9053000, 5165000, 4053000, 2494000, 4178000, 2561000, 3217000, 3551000, 4960000, 2010000, 4437000, 3754000, 9584000, 9033000, 6775000, 4636000, 4942000, 6335000, 10398000, 6145000, 3658000, 1650000, 2644000, 2315000, 2535000, 3362000, 3278000, 3054000, 4659000, 2556000, 3045000, 1094000, 1247000, 1846000, 1287000, 1577000, 1500000, 1496000, 1051793, 1217000, 600000, 953000, 802000, 730000, 673000, 970000, 3799000, 963000, 1429096, 3178405, 2582292, 651257, 1827032, 922428, 785422, 910132, 815042, 1295020, 1393097, 2649493, 896376, 874578, 1195399, 614745, 581352, 763783, 675302, 454305, 437084, 543142, 555253, 549181, 340305, 877705, 1039798, 1389256, 738612, 976156, 1115307, 993037, 696731, 1240065, 268071, 807210, 854580, 1934027, 1948508, 818632, 513241, 342221, 546378, 301055, 3112188, 2510097, 1556570, 1661752, 1587297, 1206112, 1359620, 912896, 510681, 300278, 368060, 955241, 647094, 594135, 214048, 572682, 168783, 268717, 1311032, 665870, 916629, 1064099, 667009, 440617, 584343, 1043078, 1235636, 1928459, 1498510, 434000, 295720, 218112, 349050, 426006, 756234], "sma": {"5": [null, null, null, null, 48.8763, 49.99, 50.8888, 56.6527, 61.3322, 65.6699, 67.5065, 69.4604, 67.9754, 66.5882, 65.7089, 67.2134, 73.8175, 81.1446, 91.6174, 101.3868, 110.5309, 114.9858, 117.135, 117.5258, 118.5027, 121.6289, 123.192, 128.2721, 134.4268, 140.1908, 142.2424, 146.5409, 149.2763, 151.0348, 154.161, 158.948, 153.8679, 149.7648, 146.1501, 142.7308, 143.2193, 158.4596, 178.2914, 195.2902, 209.9443, 223.7191, 236.9078, 249.608, 261.0355, 268.2468, 270.0762, 268.0032, 255.4623, 248.6983, 250.3648, 258.8933, 263.0105, 273.7936, 278.2049, 278.9891, 273.4015, 269.4804, 264.873, 258.2071, 247.718, 238.6014, 224.4853, 205.9579, 191.2536, 178.3138, 164.982, 157.1397, 150.8659, 141.8472, 134.201, 127.143, 122.2415, 120.477, 125.8686, 131.8483, 136.1616, 141.2591, 142.4354, 141.8472, 138.2202, 138.4162, 130.574, 130.672, 129.2016, 130.3779, 128.8095, 134.103, 130.8681, 128.2213, 126.1627, 124.1041, 120.379, 118.6145, 117.046, 115.198, 115.1209, 114.9393, 116.2364, 118.7234, 121.9883, 123.5713, 127.9245, 130.0021, 130.1011, 128.5181, 127.7266, 124.3628, 124.7585, 124.5606, 128.1223, 130.8926, 133.5638, 132.6734, 131.5851, 129.4085, 128.3202, 133.1681, 139.9947, 150.4819, 160.9692, 168.3894, 172.05, 175.7106, 174.0287, 167.7957, 164.0362, 158.7926, 152.8564, 148.9979, 145.733, 141.8745, 138.3128, 134.2564, 130.8926, 133.0691, 134.7511, 137.5213, 139.6979, 142.4681, 139.9947, 139.2032, 136.8287, 139.2032, 142.8638, 147.1181, 148.2064, 146.0936, 139.3213, 127.367, 117.9, 117.2], "10": [37.072, 38.906901, 40.257112, 41.854699, 43.962271, 46.209231, 48.334074, 52.227177, 54.479021, 57.273067, 58.748246, 60.174578, 62.314075, 63.960218, 65.689401, 67.359967, 71.638961, 74.56001, 79.102778, 83.547853, 88.872172, 94.401648, 99.139803, 104.571586, 109.944752, 116.079931, 119.088904, 122.703578, 125.976326, 129.346767, 131.935656, 134.866474, 138.774232, 142.730835, 147.175909, 150.595197, 150.204421, 149.520565, 148.592471, 148.44593, 151.083668, 156.163752, 164.028114, 170.72015, 176.337551, 183.469207, 197.683676, 213.949718, 228.162848, 239.095532, 246.897664, 252.455512, 252.535138, 254.866911, 259.305795, 264.484746, 265.506853, 264.627938, 263.451598, 264.676958, 266.147386, 266.245416, 269.333313, 268.205985, 263.353575, 256.001437, 246.982813, 235.415453, 224.730344, 213.015936, 201.79167, 190.812476, 178.411871, 166.550423, 156.25743, 146.062465, 139.690613, 135.671443, 133.857916, 133.024674, 131.652275, 131.750305, 131.45622, 133.857918, 135.034261, 137.288916, 135.916517, 136.553704, 135.524406, 134.29905, 133.61285, 132.338481, 130.770025, 128.711426, 128.270297, 126.456771, 127.240998, 124.741271, 122.633656, 120.680347, 119.612472, 117.659162, 117.425436, 117.884718, 118.593155, 119.346068, 121.431897, 123.119257, 124.412235, 125.253192, 125.648937, 126.143618, 127.380321, 127.330853, 128.320214, 129.309576, 128.963299, 128.715958, 128.072873, 128.765426, 129.606384, 133.365958, 136.334043, 141.033512, 145.188831, 148.354789, 152.609045, 157.852662, 162.255322, 164.382451, 166.21277, 165.42128, 164.283515, 161.513301, 156.764365, 152.955322, 148.552663, 143.556386, 139.945215, 139.401065, 138.312767, 137.917023, 136.977129, 136.680319, 136.531915, 136.977129, 137.175, 139.450533, 142.665958, 143.556385, 143.704788, 141.461171, 139.262235, 135.115427, 132.509044, 132.703192], "20": [32.58808, 33.780411, 34.789638, 35.778005, 37.080605, 38.497923, 39.834382, 42.057108, 44.191662, 46.40331, 47.910123, 49.540739, 51.285594, 52.907458, 54.825836, 56.784599, 59.986518, 63.393593, 66.7909, 70.41046, 73.810209, 77.288113, 80.726939, 84.265902, 87.817076, 91.719949, 95.363932, 98.631794, 102.539552, 106.44731, 110.403914, 114.634061, 118.957018, 123.651211, 128.56033, 133.337564, 134.646662, 136.112072, 137.284398, 138.896349, 141.509662, 145.515113, 151.401173, 156.725493, 161.75673, 167.032202, 173.944049, 181.735141, 188.377659, 193.770731, 198.990666, 204.309632, 208.281626, 212.793531, 217.821673, 223.976977, 231.595265, 239.288828, 245.807223, 251.886245, 256.522525, 259.350464, 260.934226, 261.536448, 261.329685, 260.243092, 256.244833, 250.021695, 244.090971, 238.846447, 233.969528, 228.528946, 223.872592, 217.378204, 209.805502, 201.031951, 193.336713, 185.543448, 179.29413, 173.020305, 166.721973, 161.28139, 154.934045, 150.20417, 145.645845, 141.675691, 137.803565, 136.112574, 134.691161, 133.661862, 132.632563, 132.044393, 131.113122, 131.284672, 131.652279, 131.872843, 131.578758, 130.647487, 129.079031, 127.489699, 126.612661, 124.998821, 124.097731, 123.298072, 123.431726, 122.901419, 124.336448, 123.930264, 123.522946, 122.966769, 122.630704, 121.90139, 122.402878, 122.607785, 123.456684, 124.327822, 125.197598, 125.917608, 126.242554, 127.009309, 127.62766, 129.754788, 131.857182, 134.182182, 136.754523, 138.832182, 140.786172, 143.28431, 145.164098, 146.573938, 147.909577, 149.393619, 150.308779, 151.273407, 150.976598, 150.655056, 150.580854, 150.704524, 151.100269, 151.891758, 152.262769, 151.669151, 150.630322, 149.09681, 146.64814, 144.966226, 142.863831, 141.503459, 141.305586, 141.478725, 141.008778, 139.689097, 138.119682, 135.897873, 134.52048, 134.840161], "30": [30.459951, 31.261158, 31.930817, 32.678195, 33.491303, 34.466197, 35.414041, 37.041198, 38.49267, 40.066627, 41.308135, 42.578466, 43.964451, 45.172076, 46.61687, 48.118604, 50.435908, 52.891408, 55.8287, 58.784824, 61.564139, 64.494375, 67.236997, 70.128834, 73.198808, 76.549709, 79.687313, 83.163588, 86.519375, 90.055896, 93.185358, 96.4809, 100.076037, 103.754213, 107.603354, 111.345032, 113.644095, 115.594718, 117.890525, 120.44685, 123.963832, 128.477291, 133.980716, 139.340857, 144.48607, 150.048112, 155.659, 162.057954, 167.577215, 172.296076, 176.638996, 181.161913, 185.112495, 189.439299, 194.273085, 199.516383, 204.464983, 209.366073, 213.402305, 217.40614, 221.376239, 224.954893, 228.632188, 231.264349, 232.998974, 234.651797, 236.724447, 237.997703, 238.781596, 238.929475, 238.278907, 236.504468, 233.426774, 229.87444, 226.3056, 222.182883, 217.393426, 211.904944, 207.346619, 203.572523, 199.863777, 196.269399, 193.067135, 189.538108, 184.881755, 179.784273, 174.196647, 169.213533, 164.704222, 160.11322, 155.685599, 151.633754, 146.879372, 143.039922, 139.853996, 136.602717, 134.282709, 132.322139, 130.671993, 129.33469, 128.292532, 127.249316, 126.55056, 126.818021, 127.299238, 127.697251, 128.196471, 128.138077, 127.523432, 126.744196, 126.29142, 125.38042, 125.191927, 124.642332, 125.061222, 125.037471, 125.878731, 125.525495, 125.039588, 124.899655, 124.955931, 125.722913, 127.0466, 128.749694, 130.700733, 132.336811, 134.334747, 136.562626, 138.24681, 139.467023, 140.489364, 141.643619, 142.665959, 143.292555, 143.42447, 143.539896, 143.375002, 143.375002, 143.42447, 144.182981, 144.71064, 145.568087, 145.864895, 146.409044, 146.161704, 146.095747, 146.112236, 146.953194, 148.288832, 149.1133, 149.410109, 148.266491, 146.840959, 144.436349, 141.935108, 140.878548], "50": [29.720478, 30.051439, 30.330012, 30.655217, 31.092845, 31.592474, 32.117579, 33.018991, 33.922102, 34.853206, 35.544083, 36.296803, 37.090479, 37.801784, 38.565343, 39.425626, 40.806529, 42.342388, 44.145522, 45.992182, 47.800054, 49.67194, 51.449266, 53.313278, 55.221612, 57.367698, 59.393998, 61.677436, 64.111423, 66.6189, 68.946447, 71.400704, 73.961477, 76.56373, 79.394254, 82.206188, 84.12021, 86.179674, 88.41098, 90.829434, 93.542348, 96.90267, 100.902667, 104.767498, 108.621977, 112.742707, 117.390007, 122.592209, 127.262689, 131.54183, 135.507481, 139.612393, 143.358272, 147.36994, 151.690682, 156.39781, 160.824563, 165.072362, 169.057204, 173.022608, 176.987309, 180.82656, 184.76212, 188.219093, 191.223516, 194.126104, 195.893333, 197.24345, 198.182717, 198.916225, 199.571209, 200.108726, 200.616534, 200.614861, 200.486052, 200.122611, 200.013675, 199.837023, 199.759035, 199.651806, 199.514533, 199.485492, 199.152931, 198.840277, 198.057722, 197.461354, 197.156094, 197.243651, 197.145422, 196.82243, 196.020369, 194.720438, 192.501313, 190.438532, 188.444272, 186.058867, 183.067559, 179.401962, 176.039584, 173.139393, 170.563331, 167.761168, 165.479373, 163.042094, 160.301743, 157.031131, 154.252567, 151.100226, 148.231711, 145.25464, 142.463641, 139.740808, 137.088775, 134.867067, 133.295071, 131.692759, 130.648665, 129.760327, 128.900217, 128.404538, 128.026584, 128.251505, 128.673209, 129.763685, 131.081352, 132.151224, 133.232351, 134.19657, 134.579698, 134.676093, 134.938683, 134.9857, 135.238668, 135.294762, 135.427372, 135.284505, 135.75958, 135.597107, 135.46386, 135.696496, 135.878666, 136.101408, 136.480089, 136.888541, 137.079696, 137.388577, 137.746381, 138.538959, 139.470321, 140.271704, 140.697129, 140.86181, 140.847448, 140.334682, 139.862874, 140.060002], "200": [24.831239, 24.993363, 25.124618, 25.274165, 25.446131, 25.627673, 25.808949, 26.093307, 26.362212, 26.638116, 26.864153, 27.091669, 27.337244, 27.568625, 27.819704, 28.080272, 28.472891, 28.903064, 29.396028, 29.90556, 30.40658, 30.921233, 31.411062, 31.921141, 32.454149, 33.041618, 33.606012, 34.234929, 34.90551, 35.58783, 36.223271, 36.890626, 37.584848, 38.300577, 39.063184, 39.820669, 40.361497, 40.951007, 41.576843, 42.252072, 43.0194, 43.937442, 45.022275, 46.065734, 47.103998, 48.212379, 49.457058, 50.855368, 52.185462, 53.402823, 54.55694, 55.748847, 56.831026, 57.991547, 59.248438, 60.613634, 61.907759, 63.260939, 64.530794, 65.807528, 67.029716, 68.218704, 69.437031, 70.520807, 71.522755, 72.505178, 73.336998, 74.099961, 74.824187, 75.50738, 76.164326, 76.806487, 77.41687, 77.92108, 78.414777, 78.895509, 79.414423, 79.981404, 80.620877, 81.262409, 81.832489, 82.450878, 83.030206, 83.6327, 84.167915, 84.75593, 85.199589, 85.785396, 86.363926, 86.938265, 87.474509, 88.031787, 88.523924, 89.020882, 89.530012, 89.9719, 90.399084, 90.799716, 91.212912, 91.626553, 92.058219, 92.480153, 92.93596, 93.430289, 93.949012, 94.441105, 94.991064, 95.502366, 96.003672, 96.486848, 96.965078, 97.430941, 97.956166, 98.454183, 99.026165, 99.545452, 100.061272, 100.540302, 100.978411, 101.469438, 101.9691, 102.599719, 103.24349, 103.937618, 104.68893, 105.368173, 106.080356, 106.795264, 107.434548, 108.001837, 108.56292, 109.115102, 109.672601, 110.209735, 110.700141, 111.164998, 111.637143, 112.093232, 112.552195, 113.093224, 113.604869, 114.158353, 114.696109, 115.223142, 115.720346, 116.22879, 116.737131, 117.333301, 117.980049, 118.591903, 119.122105, 119.571702, 120.003777, 120.350483, 120.737036, 121.270354]}, "ema": {"5": [null, null, null, null, 48.8763, 50.6901, 51.8342, 59.5007, 63.4393, 66.8792, 65.7531, 65.1327, 65.8914, 65.3877, 66.7127, 68.1496, 77.7372, 86.5062, 96.5855, 103.7936, 108.1105, 111.8025, 112.7985, 114.765, 117.5415, 122.4861, 123.9914, 129.3912, 136.0847, 141.3612, 141.7852, 144.0217, 147.3038, 150.9572, 156.4865, 159.8471, 147.5962, 142.8482, 141.9624, 144.7911, 152.8643, 168.3414, 189.7314, 201.5491, 208.9391, 218.5877, 234.1381, 254.763, 263.9493, 262.5581, 257.3826, 256.5465, 248.8003, 248.7009, 255.1699, 266.6714, 269.6009, 275.4751, 273.8363, 273.2339, 269.4013, 264.8857, 264.6527, 255.5115, 243.5356, 234.408, 218.03, 202.5366, 189.5936, 178.0241, 168.5139, 161.0301, 154.0803, 142.2584, 133.7235, 127.2168, 125.3296, 127.3391, 133.4169, 137.7955, 137.1201, 140.4277, 139.3651, 140.4539, 136.4417, 136.5444, 126.9734, 130.5589, 132.1324, 132.8546, 131.5389, 132.459, 128.8244, 126.5648, 125.7119, 123.3461, 120.7886, 118.1033, 116.8033, 116.1242, 116.8257, 116.1391, 117.1654, 120.3231, 123.9122, 124.656, 128.6146, 128.9452, 128.3411, 126.6193, 125.1416, 123.332, 126.083, 126.1032, 131.0635, 132.7214, 132.8373, 130.9359, 127.5246, 128.3834, 129.1209, 138.5168, 146.0998, 155.1127, 164.2542, 165.4017, 168.8051, 172.3931, 169.8383, 163.683, 158.755, 155.6345, 153.7191, 150.9581, 145.6547, 140.3053, 137.3986, 134.8012, 132.7398, 137.1368, 137.4299, 140.0986, 140.2289, 140.9753, 138.5048, 137.0227, 135.8697, 141.3671, 147.8351, 150.1685, 146.6123, 138.7415, 131.9944, 121.6629, 116.9419, 123.2946], "10": [null, null, null, null, null, null, null, null, null, 57.2731, 58.4055, 59.403, 60.8586, 61.4989, 62.9287, 64.4005, 70.3117, 76.4449, 83.772, 90.0334, 94.8899, 99.3075, 102.1226, 105.1363, 108.4014, 112.7603, 115.3497, 119.8663, 125.2491, 130.0973, 132.3765, 135.3071, 138.6818, 142.2422, 146.8428, 150.4292, 145.4592, 143.2579, 142.7003, 144.1091, 148.6366, 157.8473, 171.4227, 181.1975, 188.9287, 197.8298, 210.086, 225.7091, 236.0023, 240.3247, 241.5442, 243.9678, 242.0296, 243.2065, 247.734, 255.3595, 259.0142, 264.1431, 265.3096, 266.5313, 265.6595, 263.8767, 263.9331, 259.0778, 251.8971, 245.3981, 234.4665, 223.0271, 212.2417, 201.8132, 192.3005, 183.8936, 175.9458, 165.5219, 156.6368, 148.9216, 143.9459, 141.6573, 142.3691, 143.1297, 141.7915, 142.7463, 141.7451, 141.9063, 139.4537, 138.9621, 133.302, 134.1071, 134.3202, 134.3164, 133.3329, 133.5086, 131.3353, 129.6462, 128.6207, 126.8014, 124.7782, 122.5881, 121.0636, 119.9186, 119.6113, 118.7303, 118.819, 120.2407, 122.2134, 122.928, 125.4014, 126.166, 126.3418, 125.7661, 125.1152, 124.1329, 125.4879, 125.6071, 128.4029, 129.791, 130.387, 129.7954, 128.142, 128.4982, 128.8796, 134.0485, 138.9971, 145.2046, 151.9924, 154.8477, 158.623, 162.4314, 162.8491, 160.7624, 158.6054, 156.9305, 155.6501, 153.793, 150.3848, 146.6069, 143.8757, 141.2813, 138.9787, 140.2427, 139.8378, 140.8557, 140.7891, 141.0944, 139.7252, 138.6949, 137.762, 140.4165, 144.1173, 146.066, 144.8722, 140.8954, 136.8235, 130.3102, 126.1629, 127.9514], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.4105, 74.8232, 79.0483, 82.4523, 85.9043, 89.4462, 93.5347, 96.7221, 100.8619, 105.4915, 109.9127, 113.0289, 116.4066, 119.9743, 123.621, 127.8042, 131.496, 130.6959, 130.9489, 131.829, 133.6023, 136.9746, 142.9099, 151.4434, 158.4663, 164.6809, 171.6527, 180.5657, 191.5606, 200.2046, 205.878, 209.7974, 214.0904, 215.9207, 219.0237, 223.6984, 229.9818, 234.313, 239.3521, 242.3242, 245.1532, 246.7325, 247.6013, 249.1809, 248.0426, 245.3322, 242.5532, 237.0981, 230.8554, 224.4604, 217.8341, 211.3255, 205.11, 198.9262, 191.2775, 184.1705, 177.5069, 172.1782, 168.2906, 166.1269, 164.2627, 161.5491, 160.1675, 157.9839, 156.5218, 153.8452, 152.2171, 147.9898, 147.0127, 145.8953, 144.7909, 143.2782, 142.423, 140.4356, 138.6842, 137.2862, 135.508, 133.619, 131.6298, 129.9702, 128.5221, 127.5418, 126.3251, 125.6482, 125.7425, 126.2518, 126.2415, 127.2216, 127.4487, 127.4186, 127.0145, 126.5547, 125.9031, 126.4442, 126.4156, 127.8031, 128.5873, 129.0141, 128.835, 128.0604, 128.2547, 128.4777, 131.2235, 134.0847, 137.8041, 142.0644, 144.5056, 147.468, 150.5253, 151.878, 151.8298, 151.5507, 151.3453, 151.2065, 150.657, 149.1704, 147.3071, 145.8098, 144.2666, 142.7762, 143.0766, 142.5947, 142.8653, 142.639, 142.6227, 141.76, 141.0265, 140.3158, 141.463, 143.3019, 144.4003, 143.9336, 141.9399, 139.7075, 136.0211, 133.3048, 133.5615], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.0559, 93.448, 96.9994, 100.6683, 104.3842, 108.4591, 112.2081, 112.9104, 114.2292, 115.9042, 118.1328, 121.4153, 126.4398, 133.2831, 139.2123, 144.6643, 150.6785, 158.0695, 166.9691, 174.4112, 179.9186, 184.2485, 188.805, 191.6761, 195.3423, 200.0369, 205.8199, 210.3129, 215.2748, 218.8415, 222.273, 224.819, 226.8213, 229.232, 229.7479, 229.0921, 228.2574, 225.4842, 222.0046, 218.2435, 214.1559, 209.9841, 205.8601, 201.6227, 196.2674, 191.131, 186.1679, 181.9994, 178.7322, 176.5929, 174.6548, 172.146, 170.5265, 168.379, 166.7178, 164.2468, 162.4728, 158.9476, 157.5787, 156.14, 154.7309, 153.0649, 151.8542, 149.8994, 148.1024, 146.5478, 144.7457, 142.87, 140.9257, 139.2017, 137.6252, 136.3738, 134.9797, 133.9629, 133.4903, 133.3355, 132.8715, 133.1076, 132.8818, 132.5109, 131.9086, 131.2813, 130.535, 130.6027, 130.315, 131.0034, 131.3281, 131.4405, 131.1625, 130.4877, 130.4627, 130.4713, 132.2028, 134.0778, 136.5978, 139.5617, 141.3768, 143.5855, 145.9071, 147.1214, 147.3956, 147.4926, 147.6153, 147.7619, 147.6119, 146.8013, 145.6919, 144.7818, 143.8027, 142.823, 143.0235, 142.7005, 142.877, 142.7229, 142.7065, 142.1166, 141.5968, 141.0785, 141.8064, 143.03, 143.7916, 143.5147, 142.1912, 140.6627, 138.1038, 136.1294, 136.1211], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 131.5418, 136.0708, 140.7298, 144.3603, 148.4443, 153.137, 158.4914, 163.0784, 167.9468, 171.9708, 175.8947, 179.261, 182.2647, 185.4773, 187.5068, 188.7647, 189.8387, 189.6597, 188.9495, 187.9597, 186.6626, 185.205, 183.67, 181.9645, 179.4802, 177.0164, 174.5532, 172.4748, 170.8624, 169.8706, 168.9562, 167.6548, 166.8465, 165.6854, 164.7813, 163.3553, 162.3119, 160.1755, 159.2952, 158.3534, 157.4101, 156.2924, 155.4299, 154.1015, 152.8444, 151.7135, 150.4155, 149.053, 147.6287, 146.3179, 145.0806, 144.0276, 142.8801, 141.9521, 141.3516, 140.9492, 140.3686, 140.2181, 139.802, 139.3052, 138.6726, 138.0261, 137.3079, 137.0835, 136.6545, 136.8243, 136.7934, 136.6474, 136.2742, 135.6636, 135.4454, 135.2553, 136.1201, 137.1062, 138.5192, 140.2454, 141.3219, 142.6666, 144.1138, 144.9222, 145.1752, 145.3212, 145.4809, 145.6537, 145.6452, 145.2296, 144.617, 144.1059, 143.5373, 142.9522, 143.069, 142.8708, 142.9714, 142.8741, 142.8582, 142.4937, 142.1629, 141.8257, 142.2389, 142.9656, 143.4311, 143.2769, 142.4818, 141.5413, 139.9514, 138.6788, 138.5738], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [45.206241, 47.606254, 47.684408, 47.723487, 49.205178, 51.019028, 52.396513, 60.378106, 65.266057, 69.408281, 68.685346, 67.480457, 66.796599, 65.598221, 66.523059, 68.294573, 78.194225, 88.269725, 100.13628, 109.000378, 114.119539, 117.004767, 116.939637, 117.460673, 119.316857, 123.941035, 125.732091, 131.398335, 138.464866, 144.293942, 145.108055, 147.192193, 149.634544, 152.630486, 158.133909, 162.269622, 150.318397, 143.479822, 140.288483, 141.721333, 150.481225, 169.173331, 193.857332, 209.488364, 218.964671, 228.278156, 242.118135, 261.819749, 272.724442, 272.30444, 265.232784, 260.165411, 248.600277, 246.280272, 252.750151, 265.853295, 271.375576, 279.446578, 278.368272, 276.30968, 270.558677, 264.709644, 262.945123, 253.73044, 240.856029, 230.334303, 212.558467, 194.913338, 180.829909, 168.707054, 159.100256, 152.793752, 147.140776, 136.390318, 127.992544, 121.326606, 119.464067, 122.502948, 130.868048, 137.762721, 139.069766, 142.696822, 141.357098, 141.422451, 136.945818, 136.455674, 126.26071, 128.646074, 130.181857, 131.881019, 131.390872, 133.220739, 129.038188, 126.097329, 124.692255, 122.17619, 119.366038, 116.817298, 115.34687, 114.586846, 115.597083, 115.478784, 116.905037, 120.372341, 124.49468, 125.879786, 130.200001, 130.76064, 129.804257, 127.495745, 125.385107, 122.713831, 125.12128, 125.582981, 131.057447, 133.695744, 134.421277, 132.27766, 128.287234, 127.792552, 128.188298, 137.851066, 147.217024, 158.264899, 168.950003, 171.192555, 173.600003, 176.106386, 172.445749, 164.893622, 158.594686, 153.713833, 150.745749, 148.272344, 143.622341, 138.246809, 134.817024, 131.914896, 130.035108, 135.047872, 136.696809, 140.258511, 141.247874, 142.171276, 139.20319, 137.224469, 135.344681, 140.522343, 147.711703, 151.70213, 149.162768, 140.76064, 131.562767, 118.789008, 112.166667, 118.2], "10": [40.257441, 42.540444, 43.832615, 45.225663, 47.083148, 48.965976, 50.404741, 55.222827, 58.693625, 62.199061, 63.331423, 64.266622, 65.581937, 65.957615, 66.939885, 67.909718, 73.282884, 79.174716, 86.844578, 93.95492, 99.990628, 105.502343, 109.209383, 112.765443, 116.133219, 120.211496, 122.197347, 126.034052, 130.900988, 135.616943, 138.032646, 141.043396, 144.498209, 148.041833, 152.553515, 156.079379, 151.079226, 148.015189, 146.318865, 146.656355, 150.39537, 159.161181, 173.042601, 184.161949, 193.798122, 204.988516, 219.855759, 237.733752, 250.165091, 255.912848, 257.355811, 258.806072, 255.324676, 254.591425, 256.998885, 262.520418, 264.515939, 268.464417, 269.542734, 271.102283, 270.567584, 268.696132, 268.321838, 262.484685, 253.644297, 245.062346, 232.202787, 218.487709, 205.449917, 192.750771, 181.201228, 171.068644, 161.862876, 150.990625, 141.918532, 134.272309, 129.816469, 128.301482, 130.101643, 132.409769, 132.908823, 135.707092, 136.7052, 138.737064, 137.747869, 138.059777, 132.703856, 133.033591, 132.801889, 132.579098, 131.598811, 131.723576, 129.763005, 128.176724, 127.321203, 125.565601, 123.60503, 120.967172, 119.051159, 117.620669, 117.174919, 116.293736, 116.577176, 118.252241, 120.653279, 122.02609, 125.150791, 126.637061, 127.366829, 127.141973, 126.584333, 125.50503, 126.494393, 126.269538, 128.751935, 130.155029, 130.838589, 130.505804, 129.048743, 129.417504, 129.75029, 134.787042, 139.85977, 146.551454, 154.097584, 158.189944, 163.145748, 168.047585, 169.297779, 167.319056, 164.503873, 161.445845, 158.621668, 155.194878, 150.382981, 145.445166, 141.559674, 138.114896, 135.398648, 136.486944, 136.235107, 137.530272, 137.99797, 138.996325, 138.42969, 137.979981, 137.359381, 140.120601, 143.997099, 146.209673, 145.472149, 141.707642, 137.532883, 130.576113, 125.555126, 126.189846], "20": [35.821835, 37.444734, 38.609822, 39.860226, 41.411927, 43.053567, 44.541616, 47.874871, 50.661486, 53.477415, 55.105772, 56.62784, 58.329561, 59.576676, 61.143842, 62.686475, 66.508169, 70.704123, 75.785138, 80.682163, 85.094905, 89.416466, 92.988109, 96.604413, 100.302361, 104.545999, 107.906205, 112.175429, 117.017327, 121.719663, 125.165932, 128.793633, 132.530194, 136.273732, 140.454101, 144.073895, 143.098351, 142.97507, 143.363519, 144.617259, 147.485275, 152.988699, 161.274076, 168.301062, 174.681406, 181.93169, 191.284723, 202.910302, 212.490011, 219.289807, 224.362292, 229.684524, 232.446257, 236.276794, 241.544833, 248.387933, 253.291089, 258.589014, 261.567096, 264.064419, 265.002502, 264.938871, 265.399474, 263.141831, 259.146345, 254.843789, 247.703863, 239.637677, 231.417287, 222.921484, 214.411675, 206.039572, 197.625459, 187.600878, 178.008088, 168.903107, 161.333907, 155.43119, 151.624416, 148.506176, 144.958478, 143.084267, 140.794601, 139.622927, 137.547991, 136.700744, 133.477474, 133.470473, 133.391118, 133.353775, 132.900976, 133.059689, 132.060732, 131.197147, 130.503946, 129.262252, 127.719469, 125.924614, 124.358492, 122.995342, 122.113345, 120.985087, 120.434541, 120.6765, 121.418628, 121.676904, 122.975047, 123.476945, 123.781966, 123.748879, 123.674536, 123.396637, 124.318897, 124.675158, 126.425277, 127.623424, 128.455932, 128.640254, 128.143542, 128.511018, 128.852584, 131.679332, 134.680396, 138.611932, 143.217175, 146.164059, 149.666871, 153.360489, 155.402814, 155.994076, 156.215505, 156.356842, 156.403955, 155.939897, 154.394607, 152.359349, 150.543164, 148.545596, 146.442024, 145.949698, 144.628193, 143.978041, 142.9133, 142.135943, 140.656612, 139.4576, 138.371657, 139.276217, 141.111247, 142.399773, 142.211323, 140.496202, 138.478192, 134.942985, 132.238425, 132.379332], "30": [33.311944, 34.548625, 35.500411, 36.531899, 37.783039, 39.126686, 40.39483, 42.938024, 45.149339, 47.42458, 48.936479, 50.393492, 51.99545, 53.312602, 54.873287, 56.447907, 59.595893, 63.054482, 67.17402, 71.198598, 74.937916, 78.655494, 81.900397, 85.22047, 88.6376, 92.455437, 95.710431, 99.61388, 103.891825, 108.110838, 111.502918, 115.071267, 118.773658, 122.52773, 126.643271, 130.447452, 131.205473, 132.476964, 134.063807, 136.164333, 139.297472, 144.157588, 150.869477, 156.753593, 162.197351, 168.22307, 175.654743, 184.709816, 192.468793, 198.41707, 203.238731, 208.286157, 211.65041, 215.740072, 220.815469, 226.970381, 231.869976, 237.209234, 241.157145, 244.939519, 247.799518, 250.023915, 252.555006, 253.109637, 252.356056, 251.26921, 248.083537, 243.878726, 239.085816, 233.673135, 227.903069, 221.95362, 215.739187, 208.331943, 201.027393, 193.79498, 187.302881, 181.75222, 177.472696, 173.550502, 169.176112, 165.768304, 161.959949, 158.706035, 154.76276, 151.65747, 147.015346, 144.662663, 142.47336, 140.511736, 138.498462, 137.118685, 135.178143, 133.575956, 132.347965, 130.977674, 129.62741, 128.237092, 127.068129, 126.041933, 125.325419, 124.452737, 123.934593, 123.940253, 124.215892, 124.141336, 124.711315, 124.802277, 124.737432, 124.456922, 124.162856, 123.738427, 124.13873, 124.200129, 125.254433, 125.962562, 126.480735, 126.561655, 126.250469, 126.577016, 126.944506, 129.03177, 131.324869, 134.298528, 137.768692, 140.155535, 142.947464, 145.865813, 147.682981, 148.52979, 149.1383, 149.712768, 150.244684, 150.423407, 149.891492, 149.000002, 148.228726, 147.340428, 146.3883, 146.550002, 146.15213, 146.198938, 145.871279, 145.652129, 144.823406, 144.042555, 143.234044, 143.637236, 144.528725, 144.951066, 144.330853, 142.626975, 140.706556, 137.749075, 135.366084, 134.983174], "50": [31.062082, 31.842789, 32.468766, 33.158525, 33.998355, 34.909138, 35.792666, 37.467802, 38.969668, 40.531896, 41.655341, 42.767018, 43.987097, 45.057286, 46.294969, 47.567837, 49.82222, 52.302122, 55.219842, 58.124318, 60.898909, 63.698381, 66.252045, 68.889256, 71.625768, 74.651402, 77.382164, 80.550665, 83.993578, 87.43682, 90.41777, 93.537312, 96.771322, 100.07731, 103.645206, 107.063791, 108.667248, 110.597915, 112.715998, 115.148848, 118.214773, 122.36196, 127.679956, 132.553755, 137.218523, 142.287651, 148.267899, 155.272708, 161.536625, 166.733206, 171.262226, 175.943269, 179.6176, 183.740894, 188.475717, 193.886837, 198.555947, 203.512767, 207.649486, 211.6876, 215.166561, 218.259388, 221.528417, 223.585941, 224.815931, 225.793552, 225.446405, 224.49176, 223.176628, 221.47868, 219.540532, 217.44215, 215.092033, 211.876267, 208.583681, 205.200039, 202.11897, 199.426598, 197.298571, 195.212044, 192.706855, 190.649138, 188.208134, 185.991606, 183.229923, 180.825689, 177.310787, 174.980354, 172.550381, 170.085818, 167.422486, 165.002042, 162.132823, 159.369849, 156.764654, 154.026231, 151.266026, 148.507799, 145.950985, 143.548098, 141.394738, 139.206606, 137.302956, 135.779776, 134.526769, 133.187235, 132.383344, 131.416827, 130.476935, 129.49434, 128.589694, 127.697503, 127.377672, 126.94845, 127.188331, 127.295867, 127.349843, 127.211973, 126.85675, 126.903842, 126.989771, 128.138083, 129.432767, 131.176496, 133.246047, 134.681948, 136.38628, 138.20341, 139.400749, 140.059284, 140.617043, 141.183903, 141.768319, 142.168221, 142.158539, 141.930265, 141.785191, 141.543889, 141.27016, 141.68063, 141.77159, 142.146394, 142.318471, 142.553294, 142.422913, 142.304435, 142.154445, 142.727595, 143.599451, 144.201992, 144.171729, 143.477724, 142.60079, 141.038145, 139.75051, 139.599025], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 9.9519, 10.2525, 10.9087, 13.3514, 14.9333, 16.2491, 16.6434, 14.9489, 14.2151, 12.7424, 12.8515, 13.0116, 14.7197, 17.0887, 19.7607, 22.1665, 22.0641, 21.9373, 20.4345, 19.2975, 18.8985, 18.6921, 18.5171, 18.5869, 18.1978, 17.6437, 16.9388, 16.0134, 15.6689, 15.2109, 15.4724, 15.4063, 13.5577, 11.4121, 9.5603, 8.1744, 9.0808, 11.1446, 13.6484, 15.6866, 16.555, 16.7896, 16.1802, 16.3033, 15.9816, 14.8272, 13.4782, 11.7884, 10.464, 9.9499, 9.9831, 10.1315, 10.4544, 10.5188, 9.8466, 8.9666, 8.271, 7.4457, 7.1367, 6.3743, 5.2502, 4.3106, 3.5394, 2.9115, 2.4818, 1.823, 0.6567, -0.6274, -2.2426, -3.7898, -5.0249, -6.0555, -6.8687, -7.8171, -8.3776, -8.3761, -8.0636, -7.3786, -6.8868, -6.8941, -7.4961, -8.3992, -9.7741, -10.7232, -10.9138, -10.9415, -10.6265, -10.3891, -10.8223, -10.6633, -10.169, -9.9127, -8.5762, -7.4929, -6.5654, -5.3206, -4.4609, -3.8337, -3.154, -1.9459, -0.7742, 0.352, 1.3006, 1.0409, 0.1761, -0.7463, -1.486, -2.1521, -1.8283, -1.6584, -0.9741, -0.2735, 0.5486, 0.7086, -0.0173, -0.1102, -0.7331, 0.1573, 1.6051, 3.0825, 4.5975, 5.2607, 5.7366, 6.0683, 5.7736, 5.3879, 4.5816, 3.7206, 3.1966, 2.743, 2.0892, 1.3388, 0.497, 0.0575, 0.0, 0.448, 0.9316, 1.5296, 1.7015, 1.5439, 1.0027, 0.3625, 0.1696, 0.3717, 1.4553, 2.0655, 2.2571, 0.8937, -0.9764, -3.1365, -5.003, -4.9829], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.67, 67.6, 77.99, 79.9, 82.77, 83.07, 81.54, 82.13, 77.33, 78.53, 79.83, 82.26, 76.51, 80.17, 82.27, 82.78, 73.98, 75.73, 77.25, 78.44, 80.72, 79.76, 50.84, 54.98, 57.56, 61.14, 66.63, 73.27, 78.36, 74.97, 74.28, 76.53, 80.15, 83.27, 77.44, 68.87, 64.53, 65.95, 58.94, 62.01, 65.57, 69.02, 64.44, 66.43, 61.21, 61.5, 58.25, 56.42, 58.41, 50.37, 45.91, 45.07, 38.32, 35.75, 34.34, 32.76, 31.81, 31.18, 30.09, 26.44, 26.13, 25.72, 29.28, 33.83, 39.87, 40.27, 37.3, 42.11, 39.29, 41.61, 37.53, 41.17, 33.81, 44.8, 44.15, 43.88, 42.33, 44.44, 40.65, 40.86, 41.74, 39.97, 39.0, 38.01, 38.85, 39.19, 41.34, 39.82, 42.74, 47.32, 49.91, 47.14, 53.04, 49.1, 47.74, 45.56, 45.01, 43.59, 51.52, 48.17, 56.47, 53.4, 51.59, 48.08, 44.54, 50.3, 50.59, 63.13, 64.56, 68.52, 71.26, 62.08, 64.69, 65.95, 57.63, 51.35, 50.26, 50.48, 50.73, 48.43, 43.49, 41.12, 42.35, 41.42, 40.94, 51.61, 47.39, 51.4, 48.73, 49.85, 45.08, 45.39, 45.12, 56.07, 59.93, 56.18, 47.86, 40.84, 39.16, 33.39, 37.09, 50.19], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.9833, 26.4185, 26.7271, 27.4046, 27.818, 27.0845, 26.6687, 26.4677, 26.3593, 26.7143, 26.6101, 22.7572, 20.2975, 18.6846, 18.0263, 18.7858, 21.5827, 26.1777, 28.895, 30.5778, 32.6777, 36.1327, 40.8827, 43.0461, 42.4521, 40.4862, 39.1102, 35.8661, 34.1277, 33.9409, 35.1281, 34.524, 34.5957, 32.9282, 31.3638, 28.9596, 26.2768, 24.5401, 20.7493, 16.1353, 12.0627, 6.2712, 0.5674, -4.5334, -9.1819, -13.1494, -16.3816, -19.1966, -22.9036, -25.7032, -27.7994, -28.5384, -28.0101, -26.1431, -24.3043, -23.4469, -21.6085, -20.704, -19.3293, -19.1658, -18.1547, -19.4624, -17.8802, -16.6323, -15.5431, -14.9429, -13.8722, -13.8918, -13.7098, -13.2545, -13.1769, -13.2005, -13.3032, -13.1148, -12.7727, -12.083, -11.6811, -10.878, -9.5329, -8.0152, -7.1295, -5.5256, -4.7583, -4.3004, -4.2083, -4.1671, -4.2846, -3.3808, -3.0683, -1.6045, -0.8341, -0.4577, -0.6312, -1.2729, -1.0114, -0.7555, 1.5845, 3.7155, 6.2899, 8.9848, 9.8101, 10.9762, 12.0805, 11.6241, 10.0686, 8.5378, 7.2808, 6.2523, 5.0201, 3.1689, 1.2482, -0.1129, -1.3359, -2.3578, -1.7504, -1.8859, -1.3787, -1.3602, -1.1724, -1.7222, -2.0938, -2.4006, -1.1141, 0.5775, 1.4226, 0.8452, -0.933, -2.6745, -5.4045, -6.9633, -5.8317], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.8813, 26.8479, 26.8003, 25.9917, 24.8529, 23.6192, 22.5006, 21.7577, 21.7227, 22.6137, 23.8699, 25.2115, 26.7048, 28.5903, 31.0488, 33.4483, 35.249, 36.2965, 36.8592, 36.6606, 36.154, 35.7114, 35.5947, 35.3806, 35.2236, 34.7645, 34.0844, 33.0594, 31.7029, 30.2703, 28.3661, 25.92, 23.1485, 19.7731, 15.9319, 11.8389, 7.6347, 3.4779, -0.494, -4.2345, -7.9683, -11.5153, -14.7721, -17.5254, -19.6223, -20.9265, -21.602, -21.971, -21.8985, -21.6596, -21.1935, -20.788, -20.2613, -20.1016, -19.6573, -19.0523, -18.3504, -17.6689, -16.9096, -16.306, -15.7868, -15.2803, -14.8596, -14.5278, -14.2829, -14.0493, -13.794, -13.4518, -13.0976, -12.6537, -12.0295, -11.2267, -10.4072, -9.4309, -8.4964, -7.6572, -6.9674, -6.4074, -5.9828, -5.4624, -4.9836, -4.3078, -3.613, -2.982, -2.5118, -2.264, -2.0135, -1.7619, -1.0926, -0.131, 1.1532, 2.7195, 4.1376, 5.5053, 6.8204, 7.7811, 8.2386, 8.2985, 8.0949, 7.7264, 7.1851, 6.3819, 5.3552, 4.2615, 3.1421, 2.0421, 1.2836, 0.6497, 0.244, -0.0768, -0.2959, -0.5812, -0.8837, -1.1871, -1.1725, -0.8225, -0.3735, -0.1297, -0.2904, -0.7672, -1.6947, -2.7484, -3.3651], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.522, -0.1336, -0.1902, -3.2345, -4.5554, -4.9346, -4.4743, -2.9719, -0.14, 3.564, 5.0251, 5.3663, 5.9729, 7.5424, 9.8339, 9.5978, 7.2031, 4.1897, 2.251, -0.7945, -2.0263, -1.7705, -0.4666, -0.8566, -0.6279, -1.8363, -2.7206, -4.0998, -5.4261, -5.7302, -7.6168, -9.7847, -11.0858, -13.5019, -15.3645, -16.3723, -16.8166, -16.6273, -15.8876, -14.9621, -14.9353, -14.1879, -13.0273, -11.013, -8.3878, -5.2166, -2.7023, -1.4759, 0.29, 0.9556, 1.8642, 1.6222, 2.1066, 0.6392, 1.7771, 2.42, 2.8073, 2.726, 3.0374, 2.4142, 2.077, 2.0258, 1.6827, 1.3273, 0.9797, 0.9345, 1.0213, 1.3688, 1.4165, 1.7757, 2.4966, 3.2115, 3.2777, 3.9053, 3.7381, 3.3568, 2.7591, 2.2403, 1.6982, 2.0816, 1.9153, 2.7033, 2.7789, 2.5243, 1.8806, 0.9911, 1.0021, 1.0064, 2.6771, 3.8465, 5.1367, 6.2653, 5.6725, 5.4709, 5.2601, 3.843, 1.83, 0.2393, -0.8141, -1.4741, -2.165, -3.213, -4.107, -4.3744, -4.478, -4.3999, -3.034, -2.5356, -1.6227, -1.2834, -0.8765, -1.141, -1.2101, -1.2135, 0.0584, 1.4, 1.7961, 0.9749, -0.6426, -1.9073, -3.7098, -4.2149, -2.4666], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.32, 68.88, 73.4, 82.72, 93.52, 81.23, 82.76, 80.53, 82.43, 76.35, 81.76, 73.45, 84.18, 77.25, 93.0, 100.0, 86.86, 72.08, 72.88, 82.05, 75.0, 88.57, 86.26, 18.32, 32.81, 43.75, 60.16, 89.84, 96.2, 87.19, 81.85, 80.78, 91.1, 100.0, 92.59, 84.01, 72.84, 66.52, 67.75, 53.66, 60.79, 69.01, 80.09, 68.22, 74.66, 59.14, 60.51, 50.95, 45.5, 63.24, 33.7, 14.13, 18.32, 2.15, 1.92, 3.55, 0.0, 0.0, 4.46, 0.67, 0.93, 6.27, 4.85, 9.39, 19.1, 33.47, 35.65, 35.93, 54.61, 49.61, 60.16, 42.06, 57.94, 10.89, 71.29, 66.34, 64.36, 53.47, 64.36, 38.61, 41.67, 45.83, 35.11, 32.14, 25.0, 28.57, 29.94, 32.74, 23.57, 37.82, 58.85, 71.46, 66.12, 95.38, 60.75, 54.42, 44.29, 41.76, 35.43, 65.81, 45.71, 88.57, 68.42, 52.38, 28.81, 6.78, 38.98, 40.68, 81.25, 81.13, 90.16, 86.0, 65.77, 76.03, 81.51, 60.96, 42.47, 39.04, 39.73, 40.0, 26.72, 10.0, 6.57, 12.06, 9.22, 8.21, 36.8, 24.0, 36.0, 42.17, 52.7, 28.38, 29.73, 32.0, 82.67, 94.05, 63.21, 33.96, 9.71, 5.92, 3.56, 12.13, 49.72], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.87, 75.0, 83.21, 85.82, 85.84, 81.51, 81.91, 79.77, 80.18, 77.19, 79.8, 78.29, 84.81, 90.08, 93.29, 86.31, 77.27, 75.67, 76.64, 81.87, 83.28, 64.38, 45.8, 31.63, 45.57, 64.58, 82.07, 91.08, 88.41, 83.27, 84.58, 90.63, 94.56, 92.2, 83.15, 74.46, 69.04, 62.64, 60.73, 61.15, 69.96, 72.44, 74.32, 67.34, 64.77, 56.87, 52.32, 53.23, 47.48, 37.02, 22.05, 11.53, 7.46, 2.54, 1.82, 1.18, 1.49, 1.71, 2.02, 2.62, 4.02, 6.84, 11.11, 20.65, 29.41, 35.02, 42.06, 46.72, 54.79, 50.61, 53.39, 36.96, 46.71, 49.51, 67.33, 61.39, 60.73, 52.15, 48.21, 42.04, 40.87, 37.69, 30.75, 28.57, 27.84, 30.42, 28.75, 31.38, 40.08, 56.04, 65.48, 77.65, 74.08, 70.18, 53.15, 46.82, 40.49, 47.67, 48.98, 66.7, 67.57, 69.79, 49.87, 29.32, 24.86, 28.81, 53.64, 67.69, 84.18, 85.76, 80.64, 75.93, 74.44, 72.83, 61.65, 47.49, 40.41, 39.59, 35.48, 25.57, 14.43, 9.54, 9.28, 9.83, 18.08, 23.0, 32.27, 34.06, 43.62, 41.08, 36.94, 30.04, 48.13, 69.57, 79.98, 63.74, 35.63, 16.53, 6.4, 7.2, 21.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -44.68, -31.12, -26.6, -17.28, -6.48, -18.77, -17.24, -19.47, -17.57, -23.65, -18.24, -26.55, -15.82, -22.75, -7.0, -0.0, -13.14, -27.92, -27.12, -17.95, -25.0, -11.43, -13.74, -81.68, -67.19, -56.25, -39.84, -10.16, -3.8, -12.81, -18.15, -19.22, -8.9, -0.0, -7.41, -15.99, -27.16, -33.48, -32.25, -46.34, -39.21, -30.99, -19.91, -31.78, -25.34, -40.86, -39.49, -49.05, -54.5, -36.76, -66.3, -85.87, -81.68, -97.85, -98.08, -96.45, -100.0, -100.0, -95.54, -99.33, -99.07, -93.73, -95.15, -90.61, -80.9, -66.53, -64.35, -64.07, -45.39, -50.39, -39.84, -57.94, -42.06, -89.11, -28.71, -33.66, -35.64, -46.53, -35.64, -61.39, -58.33, -54.17, -64.89, -67.86, -75.0, -71.43, -70.06, -67.26, -76.43, -62.18, -41.15, -28.54, -33.88, -4.62, -39.25, -45.58, -55.71, -58.24, -64.57, -34.19, -54.29, -11.43, -31.58, -47.62, -71.19, -93.22, -61.02, -59.32, -18.75, -18.87, -9.84, -14.0, -34.23, -23.97, -18.49, -39.04, -57.53, -60.96, -60.27, -60.0, -73.28, -90.0, -93.43, -87.94, -90.78, -91.79, -63.2, -76.0, -64.0, -57.83, -47.3, -71.62, -70.27, -68.0, -17.33, -5.95, -36.79, -66.04, -90.29, -94.08, -96.44, -87.87, -50.28], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1518, 9.1262, 11.112, 11.5255, 12.691, 12.6917, 12.4132, 12.8524, 13.1904, 13.2252, 14.2344, 14.8226, 14.2174, 14.5278, 14.7461, 15.4025, 15.9073, 16.062, 15.9265, 16.3241, 16.1699, 15.8872, 18.1717, 19.1416, 18.6117, 18.4337, 18.7569, 20.1386, 23.0266, 24.9407, 24.9386, 24.4831, 25.1767, 28.0188, 28.8814, 29.6542, 29.4616, 28.9677, 30.3296, 29.7736, 29.6425, 29.5908, 29.8929, 29.7883, 29.411, 29.0258, 27.8628, 27.518, 26.6028, 27.0132, 26.7292, 26.6405, 27.3284, 26.7417, 26.4071, 25.5011, 24.905, 24.1063, 23.7148, 23.7014, 23.2338, 23.0447, 22.4139, 22.3534, 22.4722, 21.5322, 20.8345, 20.6767, 20.005, 19.3113, 19.0873, 19.2993, 20.3715, 21.052, 20.8437, 19.845, 19.2327, 18.7342, 18.3063, 17.4889, 17.0099, 16.5651, 16.0821, 15.4235, 14.952, 14.6961, 14.3177, 13.8604, 14.0364, 13.7405, 13.8544, 13.5361, 13.4173, 13.5543, 13.2575, 13.0172, 13.2181, 12.6979, 12.7096, 12.4378, 12.7508, 12.7234, 12.5212, 12.2982, 12.0911, 12.0402, 11.6042, 13.4607, 13.6653, 13.9612, 14.7307, 15.7632, 15.556, 15.2575, 15.7224, 16.0834, 15.4293, 15.0339, 15.7268, 15.6988, 15.8141, 15.6386, 15.7582, 15.0213, 14.3371, 15.0797, 14.9919, 14.8044, 15.0544, 14.5797, 14.351, 14.3506, 14.951, 15.2257, 15.1276, 15.4251, 15.666, 16.3684, 15.9849, 16.286, 16.2656, 17.6752], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0543, 0.9631, 0.9281, 0.8453, 0.8474, 0.8528, 0.8977, 0.8148, 0.8927, 0.921, 0.8918, 0.785, 0.8099, 0.8316, 0.8536, 0.9258, 0.9114, 0.3445, 0.4599, 0.5437, 0.6775, 0.9119, 1.1684, 1.2658, 1.0732, 0.9817, 1.0004, 1.0693, 1.1044, 0.9567, 0.8116, 0.7275, 0.7394, 0.6207, 0.6743, 0.7443, 0.814, 0.7286, 0.7738, 0.6636, 0.6614, 0.5526, 0.4584, 0.5404, 0.1832, -0.0323, -0.0152, -0.1605, -0.1324, -0.0689, -0.0238, 0.0251, 0.0713, 0.0958, 0.0609, 0.1054, 0.1354, 0.1977, 0.2611, 0.3433, 0.3671, 0.3317, 0.4138, 0.3704, 0.4336, 0.3203, 0.4305, 0.0365, 0.5285, 0.5116, 0.5135, 0.4176, 0.5518, 0.2816, 0.2855, 0.3159, 0.1702, 0.1187, 0.1004, 0.1681, 0.2072, 0.3071, 0.2463, 0.3748, 0.5948, 0.7151, 0.5966, 0.8744, 0.6854, 0.6246, 0.5077, 0.4833, 0.4108, 0.854, 0.6353, 1.0716, 0.8638, 0.7459, 0.5406, 0.3048, 0.6166, 0.6168, 1.3142, 1.197, 1.2071, 1.1614, 0.8928, 0.9348, 0.9213, 0.7256, 0.5568, 0.5121, 0.5, 0.4944, 0.4193, 0.2824, 0.2173, 0.2459, 0.2155, 0.1872, 0.4142, 0.2903, 0.4084, 0.351, 0.3983, 0.2772, 0.3064, 0.3124, 0.788, 1.0427, 0.8633, 0.4583, 0.0665, 0.0268, -0.1717, 0.0306, 0.5202], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0337, 0.0315, 0.0479, 0.0095, 0.0068, -0.0817, -0.0677, -0.0709, -0.1432, -0.0119, -0.0064, -0.0407, -0.0474, -0.0691, -0.0714, -0.0674, -0.0389, -0.1028, -0.1822, -0.1566, -0.1186, -0.0703, 0.0078, 0.0935, 0.1117, 0.2251, 0.2511, 0.3053, 0.3218, 0.2351, 0.217, 0.2568, 0.2868, 0.3019, 0.3551, 0.3561, 0.355, 0.386, 0.3872, 0.3451, 0.327, 0.2836, 0.2135, 0.2017, 0.167, 0.1366, 0.1176, -0.0014, -0.1314, -0.0778, -0.0192, -0.0158, -0.0369, -0.0791, -0.1576, -0.2034, -0.3578, -0.3677, -0.4162, -0.2575, -0.2607, -0.2451, -0.1821, -0.2688, -0.2058, -0.2094, -0.2108, -0.1911, -0.1065, -0.0691, -0.0698, -0.0483, -0.0644, -0.0606, -0.0576, -0.0452, 0.0741, 0.0557, -0.0024, -0.1202, -0.0948, -0.0561, -0.1464, -0.0885, -0.0684, 0.0005, -0.0824, -0.0039, -0.1492, -0.2022, -0.1995, -0.2468, -0.2421, -0.1486, -0.1506, -0.0839, -0.1408, -0.1129, -0.1244, -0.1347, -0.1329, -0.149, -0.0428, -0.0673, -0.0887, -0.0937, -0.0921, -0.0727, -0.004, -0.0215, -0.0041, 0.0331, 0.0359, 0.0119, 0.0376, -0.0554, 0.0258, 0.0253, 0.0395, 0.0459, 0.0522, 0.0235, -0.0171, -0.0502, -0.0929, -0.1433, -0.0838, -0.1635, -0.1126, 0.0356, -0.0549, -0.0601, -0.0641, -0.0856, -0.1061, -0.0738, -0.0381], "obv": [0, 3909000, 1674000, 3788000, 8367000, 11864000, 10464000, 17886000, 11634000, 12690000, 11534000, 13897000, 15512000, 13424000, 16076000, 19181000, 26617000, 35226000, 47563000, 51116000, 50385000, 53206000, 47572000, 51679949, 61136949, 69867949, 69139949, 71521949, 76808949, 85861949, 80696949, 84749949, 87243949, 91421949, 93982949, 90765949, 87214949, 92174949, 94184949, 98621949, 102375949, 111959949, 120992949, 114217949, 109581949, 114523949, 120858949, 131256949, 125111949, 121453949, 119803949, 122447949, 120132949, 122667949, 126029949, 129307949, 126253949, 130912949, 128356949, 131401949, 130307949, 129060949, 130906949, 129619949, 128042949, 126542949, 125046949, 123995156, 122778156, 122178156, 121225156, 120423156, 119693156, 119020156, 118050156, 114251156, 115214156, 116643252, 119821657, 122403949, 121752692, 123579724, 122657296, 123442718, 122532586, 123347628, 122052608, 123445705, 120796212, 119899836, 119025258, 120220657, 119605912, 120187264, 120951047, 120275745, 119821440, 119384356, 119927498, 120482751, 121031932, 120691627, 121569332, 122609130, 123998386, 123259774, 124235930, 123120623, 122127586, 121430855, 120190790, 119922719, 120729929, 119875349, 121809376, 119860868, 119042236, 118528995, 118186774, 118733152, 119034207, 122146395, 124656492, 126213062, 127874814, 126287517, 127493629, 128853249, 127940353, 127429672, 127129394, 127497454, 128452695, 127805601, 127211466, 126997418, 127570100, 127401317, 127132600, 128443632, 127777762, 128694391, 127630292, 128297301, 127856684, 128441027, 127397949, 128633585, 130562044, 129063534, 128629534, 128333814, 128115702, 127766652, 128192658, 128948892], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.18, 65.68, 66.43, 67.13, 67.78, 68.42, 69.26, 70.04, 70.68, 66.94, 62.86, 59.07, 56.4, 54.6, 54.12, 54.67, 55.18, 55.65, 56.28, 57.22, 58.6, 59.91, 60.03, 59.23, 58.34, 55.78, 53.53, 52.13, 51.29, 50.13, 49.11, 48.16, 46.89, 45.71, 43.8, 42.02, 39.51, 37.19, 35.66, 34.77, 34.38, 34.32, 34.37, 34.58, 35.07, 35.13, 35.83, 36.74, 36.85, 36.95, 36.74, 35.52, 34.21, 33.32, 32.66, 32.05, 31.68, 31.58, 31.97, 32.81, 32.75, 32.25, 31.78, 31.71, 31.27, 31.33, 31.38, 31.75, 31.71, 31.83, 32.19, 32.25, 32.6, 32.48, 32.36, 31.51, 30.72, 28.92, 27.25, 25.43, 24.17, 22.46, 21.07, 19.92, 18.53, 17.98, 17.61, 18.08, 18.89, 18.72, 18.33, 17.34, 16.62, 16.16, 17.96, 19.86, 21.96, 24.42, 25.82, 27.12, 28.62, 29.08, 27.78, 26.57, 25.2, 23.7, 22.31, 21.21, 20.9, 20.75, 20.61, 20.56, 19.54, 18.59, 17.34, 17.2, 16.93, 16.06, 15.26, 14.3, 14.04, 14.55, 15.66, 15.26, 14.83, 14.58, 15.21, 15.8, 14.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.48, 32.77, 44.77, 40.08, 49.47, 45.94, 43.61, 39.11, 38.3, 35.47, 41.14, 36.69, 35.52, 38.76, 38.3, 40.84, 36.72, 33.77, 32.5, 35.0, 32.81, 31.01, 25.17, 22.19, 21.19, 25.36, 28.35, 36.47, 44.32, 37.99, 35.28, 36.51, 39.48, 44.52, 41.07, 37.15, 34.72, 32.79, 29.08, 28.56, 32.9, 35.57, 32.7, 31.06, 29.21, 27.48, 26.58, 25.0, 24.01, 21.95, 20.6, 19.2, 17.38, 16.49, 15.5, 14.91, 14.17, 13.6, 14.61, 13.57, 12.86, 15.53, 14.83, 15.21, 19.19, 19.58, 18.79, 17.58, 16.87, 16.23, 15.25, 14.0, 12.32, 14.56, 15.67, 15.28, 14.64, 15.64, 14.86, 14.45, 13.79, 14.84, 14.2, 13.75, 14.34, 13.54, 14.88, 14.28, 16.36, 15.52, 19.4, 18.43, 18.58, 20.73, 19.68, 18.61, 19.96, 19.3, 22.07, 21.79, 25.01, 26.05, 24.58, 23.24, 21.95, 21.64, 22.07, 34.73, 34.35, 35.27, 37.75, 32.76, 30.83, 32.43, 29.22, 26.52, 25.67, 24.47, 21.72, 20.2, 18.62, 17.49, 16.11, 15.7, 15.27, 22.86, 21.35, 20.07, 24.43, 23.43, 22.1, 20.52, 20.89, 22.76, 26.41, 29.09, 26.6, 23.64, 22.48, 20.48, 19.05, 26.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.24, 11.4, 8.69, 7.78, 6.56, 6.09, 6.35, 9.22, 8.34, 8.78, 7.58, 7.7, 7.45, 6.77, 6.19, 5.51, 4.95, 4.55, 4.26, 3.86, 3.62, 3.64, 17.36, 18.22, 17.4, 16.31, 14.88, 12.87, 10.45, 8.96, 8.32, 7.87, 7.11, 5.93, 5.34, 8.85, 11.95, 11.89, 18.4, 17.4, 16.23, 15.1, 15.75, 14.68, 13.8, 14.68, 14.2, 17.04, 16.36, 19.11, 23.7, 26.42, 27.88, 30.13, 31.11, 31.01, 31.03, 32.82, 30.98, 35.73, 37.16, 34.79, 33.21, 30.92, 28.56, 27.68, 29.25, 28.72, 27.57, 28.15, 28.46, 30.49, 31.47, 28.27, 26.52, 25.86, 27.69, 26.4, 28.91, 28.1, 29.71, 28.33, 28.4, 29.77, 28.51, 29.56, 28.17, 27.02, 24.78, 23.5, 21.65, 20.57, 19.27, 17.71, 19.75, 19.76, 18.07, 19.14, 17.75, 16.85, 15.26, 14.2, 17.63, 17.82, 20.04, 18.69, 18.01, 14.42, 13.19, 11.98, 10.55, 12.74, 11.99, 11.35, 14.05, 21.32, 20.63, 21.07, 23.65, 22.0, 21.4, 24.61, 23.58, 22.97, 22.84, 20.16, 18.83, 19.62, 17.91, 17.9, 20.09, 22.59, 20.14, 18.36, 17.16, 15.63, 21.73, 28.48, 28.2, 33.03, 30.7, 26.24], "ad": [108508.0, -224816.0, -1995401.0, -1499929.0, -2495364.0, -2601337.0, -2756892.0, 4665108.0, -1459316.0, -2062744.0, -2943001.0, -3944272.0, -2329272.0, -4417272.0, -3860124.0, -5102128.0, -2135639.0, 6473361.0, 4100856.0, 2734316.0, 2571872.0, 3462714.0, -1232286.0, -938860.0, -9623859.0, -8864643.0, -9269088.0, -7764667.0, -2477667.0, -2662418.0, -6929157.0, -8666159.0, -9268157.0, -11736981.0, -10765566.0, -9092725.0, -12281378.0, -10831531.0, -9156532.0, -7408618.0, -3654618.0, 4209181.0, 7997211.0, 10388389.0, 12115521.0, 14441161.0, 20776161.0, 26483342.0, 22742196.0, 19445480.0, 18335480.0, 19140176.0, 19950427.0, 22044557.0, 23401148.0, 24983631.0, 24585290.0, 26031178.0, 23884139.0, 23449142.0, 22355142.0, 22010227.0, 23363960.0, 22193960.0, 21355131.0, 21989746.0, 20695908.0, 19913806.0, 19237695.0, 18637695.0, 17684695.0, 17684695.0, 16954695.0, 16365820.0, 16559819.0, 12760819.0, 12794027.0, 14028246.0, 16298535.0, 15890809.0, 15357963.0, 16704197.0, 15781769.0, 16492389.0, 15692576.0, 16435170.0, 15698786.0, 17091883.0, 17306712.0, 16666448.0, 16324219.0, 15846062.0, 15231317.0, 14733015.0, 15288495.0, 14613193.0, 14158888.0, 13971567.0, 13790519.0, 14104165.0, 14306495.0, 14178881.0, 14258672.0, 15298470.0, 15701802.0, 14963190.0, 15631087.0, 14515780.0, 14149924.0, 13592539.0, 12429978.0, 12251264.0, 12996381.0, 12426661.0, 13905621.0, 12112993.0, 12112994.0, 11707804.0, 11365583.0, 11713276.0, 11663100.0, 13301094.0, 12768650.0, 13287508.0, 13553388.0, 12773191.0, 13886526.0, 14418552.0, 13630142.0, 13493130.0, 13192852.0, 13082434.0, 13273483.0, 13294357.0, 12700222.0, 12628873.0, 12612511.0, 12474416.0, 12254556.0, 12762915.0, 12144607.0, 12987906.0, 11923807.0, 11806099.0, 11442110.0, 11623458.0, 11668809.0, 12904445.0, 14144167.0, 12645658.0, 12257342.0, 12089187.0, 12009874.0, 11758994.0, 11645392.0, 12063014.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3633400.0, 3362000.0, 3207400.0, 3145400.0, 3142800.0, 2950100.0, 2910900.0, 3514500.0, 3633200.0, 4241700.0, 4491400.0, 4448900.0, 4494700.0, 4896600.0, 5098594.9, 5779094.9, 6341694.9, 5670894.9, 5048194.9, 4343194.9, 4893194.9, 5336594.9, 5459794.9, 5145794.9, 5152800.0, 4463200.0, 3911800.0, 4194100.0, 4451900.0, 4124200.0, 3662600.0, 3521500.0, 4074600.0, 4728500.0, 4988200.0, 5195700.0, 5368200.0, 5646600.0, 6190400.0, 6603900.0, 6526000.0, 6315600.0, 5621600.0, 4949800.0, 4525800.0, 4398400.0, 4232000.0, 3903900.0, 3330000.0, 2971100.0, 2909800.0, 2854200.0, 2714500.0, 2667600.0, 2542800.0, 2364300.0, 2186500.0, 2030700.0, 1669979.3, 1536079.3, 1291579.3, 1277479.3, 1232979.3, 1121379.3, 1059979.3, 999279.3, 1229179.3, 1175879.3, 1213609.6, 1409750.1, 1607979.3, 1577805.0, 1680308.2, 1699551.0, 1710793.2, 1704806.4, 1406410.6, 1439612.6, 1436012.7, 1383121.5, 1214529.9, 1236862.0, 1173698.7, 1142930.4, 1122523.4, 1107888.5, 1093914.5, 1009843.0, 914241.7, 703606.6, 669494.3, 636954.6, 551445.2, 577741.2, 623585.8, 686133.1, 692464.1, 744649.2, 812471.5, 857461.0, 871608.8, 940697.2, 933473.8, 926424.3, 907902.5, 962379.6, 1083369.2, 1067616.8, 1007410.2, 942328.6, 927293.3, 833392.3, 1117804.0, 1288092.7, 1358291.7, 1331064.2, 1294943.1, 1333691.1, 1418329.0, 1475396.5, 1471826.8, 1471749.1, 1197336.3, 1041850.7, 950903.1, 844141.4, 706816.5, 643473.5, 524389.8, 459971.9, 540007.0, 576566.2, 631423.1, 642308.9, 644300.4, 628948.6, 665978.1, 713017.7, 819703.0, 985677.2, 1004425.0, 981238.0, 919147.1, 834548.4, 802752.5, 801291.4, 818480.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.128, 1.218, 1.244, 1.171, 1.154, 1.015, 0.891, 0.94, 1.017, 0.974, 0.842, 0.794, 0.871, 0.96, 0.982, 1.01, 1.031, 1.092, 1.184, 1.315, 1.298, 1.249, 1.113, 1.002, 0.926, 0.939, 0.94, 0.852, 0.715, 0.651, 0.666, 0.675, 0.656, 0.648, 0.633, 0.593, 0.557, 0.526, 0.448, 0.415, 0.361, 0.367, 0.387, 0.385, 0.391, 0.386, 0.482, 0.496, 0.586, 0.715, 0.83, 0.829, 0.896, 0.929, 0.966, 1.009, 0.875, 0.93, 0.997, 0.959, 0.886, 0.907, 0.862, 0.865, 0.865, 0.872, 0.88, 0.836, 0.77, 0.604, 0.575, 0.554, 0.486, 0.507, 0.541, 0.588, 0.651, 0.699, 0.771, 0.874, 0.949, 1.003, 1.053, 1.05, 1.026, 1.047, 1.133, 1.135, 1.105, 1.129, 1.127, 1.037, 1.288, 1.384, 1.41, 1.34, 1.265, 1.272, 1.314, 1.351, 1.35, 1.36, 1.106, 0.96, 0.887, 0.807, 0.687, 0.634, 0.533, 0.48, 0.551, 0.6, 0.643, 0.648, 0.654, 0.673, 0.749, 0.795, 0.89, 1.012, 0.999, 0.972, 1.003, 0.994, 1.004, 1.057, 1.121], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 208.88, 162.4, 133.31, 119.13, 100.04, 118.1, 108.68, 88.32, 100.64, 108.23, 118.85, 104.21, 106.78, 116.68, 129.04, 130.68, 116.04, 6.79, -33.06, -6.8, 42.78, 97.03, 202.36, 290.41, 216.38, 179.14, 178.28, 175.74, 188.15, 163.27, 114.94, 78.02, 69.57, 32.07, 47.1, 74.13, 99.08, 81.37, 88.83, 71.57, 57.79, 33.34, -0.3, 2.66, -59.09, -158.11, -186.23, -202.06, -212.36, -189.97, -169.63, -147.02, -138.3, -117.8, -127.22, -123.13, -103.82, -94.17, -82.12, -58.02, -43.56, -52.06, -40.98, -38.93, -36.75, -52.49, -60.37, -136.82, -42.18, -2.73, 13.65, -19.15, 27.96, -47.95, -62.53, -91.43, -85.2, -112.09, -142.95, -115.57, -120.42, -76.76, -79.75, -49.57, -1.9, 63.75, 61.16, 101.57, 97.85, 40.49, 22.11, 39.8, -24.2, 56.85, 58.2, 137.41, 147.16, 73.92, 34.74, -35.36, 2.86, 40.45, 274.97, 303.51, 277.19, 245.82, 155.83, 124.99, 125.69, 87.29, 22.13, 11.43, 3.3, -9.92, -27.47, -48.75, -88.5, -84.98, -88.58, -95.9, -44.21, -50.79, -50.46, -24.29, -37.76, -66.79, -87.08, -78.77, 33.18, 159.01, 179.66, 31.52, -120.16, -162.82, -225.74, -169.89, -36.78], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.2846, 43.1102, 110.6157, 117.1254, 124.2026, 117.6259, 115.704, 59.2689, 60.9589, 60.9272, 93.8461, 107.1865, 88.4058, 117.7542, 115.4929, 113.8927, 47.1774, 42.723, 31.7992, 33.8843, 43.5146, 39.7541, 7.234, 12.3457, 13.8889, 13.6531, 33.0769, 42.1603, 55.5556, 48.2315, 56.8493, 60.1974, 72.381, 87.0371, 68.5051, 55.9575, 100.6849, 91.1285, 66.4217, 65.1741, 58.6339, 45.349, 18.4716, 27.5503, 20.9368, 14.3533, -1.3207, -13.5664, -6.4236, -8.6792, -11.1111, -15.1923, -20.5882, -30.9665, -38.9397, -46.5313, -45.7295, -49.1468, -48.1884, -56.3964, -55.4307, -55.364, -53.9889, -44.6281, -33.7054, -32.1995, -26.7196, -14.2857, -16.1677, -7.9114, -14.0984, -6.3758, -23.0769, 16.1157, 15.9664, 17.5966, 6.0484, 2.2388, -16.4983, -16.7224, -8.6643, -19.3333, -15.7143, -20.9622, -11.0687, -16.0759, 9.6423, -16.6733, -11.8727, -5.7043, 1.6934, -6.0726, 12.3208, 6.1952, 2.5216, 3.8453, 5.6301, 6.1916, 15.2202, 9.9138, 19.2469, 18.5345, 11.6183, 0.3906, -7.9245, 3.1373, -4.3478, 21.374, 26.8483, 40.5623, 49.3927, 40.0826, 33.4586, 42.3529, 16.8421, 11.2727, 11.8959, 17.5097, 24.1803, 11.7871, 3.4091, -17.6101, -18.4049, -25.1429, -29.5393, -12.9794, -21.4085, -19.0083, -14.7147, -5.8824, -10.299, -10.2649, -10.8911, 4.7619, 19.0476, 19.4657, 6.015, -5.0973, -7.866, -30.7891, -22.1105, -6.4882], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 84.0, 84.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 100.0, 100.0, 96.0, 84.0, 84.0, 100.0, 96.0, 100.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, 28.0, -76.0, -80.0, -84.0, -88.0, -92.0, -92.0, -100.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -64.0, -60.0, -56.0, -100.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -56.0, -56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -20.0, -20.0, -16.0, 84.0, 84.0, 84.0, 84.0, 32.0, 32.0, 32.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, -48.0, -88.0, -88.0, -88.0, -88.0, -84.0, -92.0, -96.0, -100.0, -16.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.2226, 74.6846, 76.5799, 77.5373, 83.2792, 78.7511, 31.3745, 37.9883, 41.559, 47.9091, 62.5632, 88.8917, 117.8775, 106.2275, 100.0679, 109.3244, 131.9014, 161.3659, 146.21, 122.4911, 108.1355, 113.3644, 87.7927, 97.1011, 111.3824, 127.9175, 108.4279, 113.2795, 88.8236, 83.6514, 67.9654, 56.8637, 59.8772, 28.9474, 6.7903, -1.6689, -38.7031, -60.0454, -75.5812, -90.9222, -102.3927, -110.46, -119.1697, -142.3197, -144.8825, -147.1265, -138.6878, -124.8866, -104.4494, -97.5384, -103.0769, -86.9267, -91.289, -81.2411, -88.9609, -73.0557, -93.2006, -55.6066, -50.2641, -44.995, -44.1128, -32.4229, -39.7261, -32.8885, -26.1981, -27.0313, -26.0021, -25.0708, -21.9094, -19.9252, -15.4332, -17.8666, -12.8263, -4.4748, -0.1943, -5.5087, 4.6591, -1.9724, -3.5145, -5.9035, -5.3035, -6.8999, 6.5863, 2.0459, 17.6859, 12.6055, 10.1678, 2.7966, -3.2282, 6.5782, 7.6289, 34.6778, 39.3646, 50.7354, 59.9294, 44.2401, 51.2839, 54.3716, 38.8111, 25.1297, 21.8896, 21.7659, 20.1335, 13.579, 0.8657, -7.1481, -7.2471, -11.1798, -14.6673, 0.7667, -8.5579, -2.4734, -8.9042, -7.8407, -17.7096, -16.9181, -17.0913, 1.7808, 10.0668, 3.7348, -12.3918, -29.2628, -33.1692, -49.6303, -41.5968, -10.6481], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.198502, 125.559164, 71.047842, 49.203475, 37.265276, 29.647064, 24.373714, 20.448916, 17.452015, 15.11314, 13.281335, 11.761746, 10.537476, 9.55257, 8.733106, 7.992892, 7.33996, 6.769888, 6.272357, 5.851239, 5.476515, 5.031233, 4.585546, 4.170556, 3.808334, 3.524914, 3.352116, 3.305661, 3.311429, 3.333357, 3.37464, 3.456803, 3.592146, 3.713849, 3.770893, 3.753253, 3.690181, 3.563348, 3.414893, 3.276256, 3.167105, 3.05565, 2.953124, 2.834889, 2.707483, 2.563651, 2.405133, 2.248433, 2.069908, 1.865997, 1.649729, 1.405177, 1.139718, 0.864279, 0.585578, 0.310855, 0.046371, -0.206159, -0.459748, -0.706266, -0.940726, -1.151825, -1.32989, -1.464878, -1.562794, -1.639521, -1.685985, -1.716879, -1.728075, -1.736772, -1.732714, -1.747229, -1.740899, -1.720092, -1.688296, -1.653243, -1.608734, -1.571144, -1.536988, -1.501853, -1.471627, -1.447256, -1.429412, -1.413051, -1.395358, -1.370923, -1.344982, -1.31097, -1.26051, -1.192142, -1.118502, -1.02762, -0.935992, -0.849302, -0.773537, -0.708482, -0.655681, -0.594782, -0.537788, -0.46264, -0.384767, -0.3119, -0.253899, -0.217543, -0.182789, -0.149533, -0.077901, 0.022574, 0.155811, 0.318881, 0.470704, 0.618467, 0.760658, 0.867979, 0.925495, 0.941871, 0.929322, 0.897311, 0.845954, 0.768055, 0.667496, 0.558092, 0.444193, 0.329954, 0.243718, 0.168146, 0.112837, 0.066431, 0.030485, -0.009164, -0.048807, -0.087382, -0.098095, -0.077802, -0.045547, -0.027452, -0.042026, -0.083948, -0.166083, -0.26296, -0.326238], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.2397, 106.9036, 99.7324, 89.6266, 79.1544, 69.2529, 60.2771, 52.3114, 45.3396, 39.2943, 34.0917, 29.6257, 25.8081, 22.557, 19.7922, 17.4323, 15.4139, 13.6851, 12.2025, 10.9323, 9.8411, 8.8791, 8.0204, 7.2504, 6.562, 5.9546, 5.4341, 5.0084, 4.669, 4.4019, 4.1964, 4.0485, 3.9572, 3.9086, 3.881, 3.8555, 3.8224, 3.7706, 3.6995, 3.6148, 3.5253, 3.4314, 3.3357, 3.2355, 3.1299, 3.0167, 2.8944, 2.7652, 2.6261, 2.4741, 2.3092, 2.1284, 1.9307, 1.7174, 1.491, 1.255, 1.0133, 0.7694, 0.5236, 0.2776, 0.0339, -0.2032, -0.4286, -0.6358, -0.8212, -0.9849, -1.1251, -1.2435, -1.3404, -1.4197, -1.4823, -1.5353, -1.5764, -1.6051, -1.6218, -1.6281, -1.6242, -1.6136, -1.5983, -1.579, -1.5575, -1.5355, -1.5143, -1.494, -1.4743, -1.4536, -1.4319, -1.4077, -1.3783, -1.341, -1.2965, -1.2427, -1.1814, -1.115, -1.0467, -0.979, -0.9144, -0.8505, -0.7879, -0.7229, -0.6552, -0.5866, -0.52, -0.4595, -0.4042, -0.3533, -0.2982, -0.234, -0.1561, -0.0611, 0.0453, 0.1599, 0.2801, 0.3976, 0.5032, 0.5909, 0.6586, 0.7064, 0.7343, 0.741, 0.7263, 0.6927, 0.643, 0.5804, 0.513, 0.4441, 0.3778, 0.3155, 0.2585, 0.205, 0.1542, 0.1059, 0.0651, 0.0365, 0.0201, 0.0106, 0.0001, -0.0167, -0.0466, -0.0899, -0.1371], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.4941, 95.5009, 87.5881, 68.3022, 55.1658, 44.0384, 35.6283, 35.0354, 41.6983, 53.6432, 61.4649, 69.5311, 78.0733, 91.4752, 119.9234, 135.951, 141.8713, 149.7784, 151.321, 141.1456, 129.4118, 119.1137, 108.6676, 91.3437, 76.0756, 60.0196, 46.7195, 33.7433, 22.0609, 14.4545, 7.6475, -0.5858, -9.1423, -19.7204, -30.8385, -42.4659, -53.7141, -63.415, -71.9425, -78.9651, -87.6307, -93.4433, -97.2099, -98.7073, -95.089, -86.8553, -78.1015, -69.5375, -57.7072, -48.4267, -37.5234, -28.4754, -18.2197, -17.2236, -6.924, -0.4037, 3.2295, 3.0268, 3.5224, -2.6539, -7.5211, -10.8911, -14.9258, -19.0291, -20.413, -23.0969, -25.4861, -21.8707, -22.9256, -22.6312, -18.6083, -13.1308, -10.6599, -2.8229, 2.2792, 6.2158, 8.7091, 10.4933, 11.1701, 15.2867, 15.867, 18.8341, 19.9077, 19.5513, 15.0912, 9.5715, 8.2838, 6.4192, 13.5518, 21.9885, 31.7733, 44.5244, 49.7445, 54.9369, 61.9844, 61.8934, 58.9201, 53.4997, 48.6416, 41.8527, 32.6488, 20.9822, 6.2706, -5.3079, -17.0959, -27.7403, -30.3927, -32.9967, -32.9542, -31.824, -28.1745, -25.6793, -21.8293, -18.0522, -9.6971, 1.4494, 10.1698, 10.769, 7.592, 2.4249, -8.5493, -16.4238, -16.1509], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.33, 34.17, 59.95, 62.28, 65.54, 65.27, 63.15, 54.83, 53.17, 53.99, 77.02, 79.39, 67.63, 77.14, 78.1, 78.26, 52.7, 52.0, 47.5, 49.4, 57.14, 54.19, 6.56, 11.03, 12.64, 13.26, 28.1, 35.48, 43.59, 37.5, 43.23, 45.64, 51.12, 56.4, 46.16, 34.49, 51.75, 51.26, 36.98, 38.19, 38.44, 36.29, 18.67, 26.46, 18.76, 14.41, -1.59, -20.59, -9.56, -11.62, -13.79, -19.9, -23.56, -38.01, -54.76, -75.76, -74.49, -87.8, -86.93, -90.2, -89.7, -89.47, -90.65, -75.52, -54.12, -51.82, -43.35, -21.93, -23.28, -11.11, -17.7, -7.51, -22.0, 12.3, 11.95, 13.02, 4.82, 1.99, -16.39, -16.78, -8.57, -21.64, -17.32, -24.5, -13.0, -21.65, 13.67, -46.26, -31.1, -13.19, 3.82, -14.38, 27.56, 12.44, 5.1, 7.62, 11.25, 12.15, 25.62, 15.65, 27.06, 24.86, 16.47, 0.6, -12.28, 4.44, -7.5, 28.0, 33.99, 46.12, 51.69, 37.16, 35.18, 43.2, 19.2, 11.61, 12.03, 17.65, 24.28, 13.3, 3.56, -26.67, -29.13, -47.31, -64.5, -25.29, -43.68, -38.12, -30.43, -13.04, -20.53, -20.53, -21.85, 7.78, 29.55, 28.81, 7.84, -5.72, -8.51, -37.71, -25.92, -6.8], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 8.3678, 11.9035, 12.785, 14.6011, 40.4697, 31.3388, 52.8903, 42.4037, 32.9267, 32.0609, 34.3892, 25.3593, 43.0198, 35.4087, 20.3716, 29.2545, 30.0995, 40.1047, 36.469, 30.9102, 29.4253, 38.5499, 30.74, 24.6738, 26.8012, 4.0617, 0.6902, 13.4315, 23.2359, 49.2945, 85.3773, 67.9469, 50.9829, 53.5389, 65.5688, 97.2333, 91.2998, 69.0274, 38.4404, 28.1875, 11.697, 14.0872, 35.5316, 49.1511, 42.7596, 40.1522, 34.2761, 25.0383, 13.6191, 10.4132, 5.4245, 10.7414, -14.7401, -23.3475, -18.9618, -40.34, -38.4282, -41.481, -34.785, -40.5988, -27.0967, -35.6193, -44.2549, -25.3291, -26.192, -18.4591, -1.4679, 2.0328, -2.3188, 1.7236, 2.2476, -2.6249, 0.3409, -4.6093, -9.9725, 0.2747, 6.4672, 3.4428, 1.1304, 5.7303, 0.8505, -3.4022, -5.2268, 0.4212, -1.5995, -7.3927, -3.3958, -4.9963, -0.4665, -0.4706, 6.1689, 5.2876, 13.7898, 12.3146, 12.8874, 19.1732, 7.6006, 6.5148, 12.439, 0.3444, 6.726, 8.0972, 15.2794, 19.0328, 8.5403, 6.4016, 2.1656, 3.835, 5.4778, 33.5281, 34.3919, 37.111, 45.1658, 38.8549, 21.9265, 25.225, 26.2149, 6.4987, -0.6484, 0.3629, 5.1165, -0.4905, 1.6289, -9.2041, -4.9211, -8.5996, -7.5124, 11.5813, 10.1388, 4.097, 17.1507, 5.6551, 3.3631, -0.6508, 5.6611, 11.6365, 19.6558, 28.9322, 12.9266, 1.6727, -12.0663, -15.2711, -12.1609, 13.3621], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5523, 4.5765, 1.1594, 5.8087, 3.7368, 14.4378, 27.4899, 29.7035, 24.1343, 13.4991, 16.8043, 11.6822, 19.0848, 12.9391, 15.9754, 10.6926, 12.5146, 16.1697, 13.9994, 13.8138, 15.2597, 17.0573, 16.5744, 12.462, -21.0688, -27.6888, -11.033, -2.688, 0.2778, 11.1939, 24.807, 18.123, 26.071, 36.9309, 31.3759, 32.2668, 51.2051, 29.3258, 11.4825, 5.6409, -27.5144, -8.4593, 7.5934, 20.7228, 8.9398, 11.7239, 9.769, 1.0213, 0.8754, -12.6235, -9.2798, -21.6081, -37.7768, -48.8349, -55.2323, -59.4555, -60.4846, -55.205, -51.9399, -54.3227, -45.7221, -59.1461, -61.4099, -45.9151, -40.4061, -40.0254, -25.4849, -7.2799, -13.1019, -16.9019, -9.0257, -12.9179, -15.8338, -26.6657, -34.9698, -24.7226, -11.668, -3.4192, -10.1429, -4.0726, -11.8933, -10.2642, -16.01, -10.3619, -11.4024, -14.2547, -12.2184, -16.3649, -9.8654, -8.3854, -10.1556, -4.606, -1.5453, 2.9156, 3.4884, 3.8381, -1.7983, -3.3788, -3.3908, -5.5918, -6.1357, -0.807, -1.5398, 6.6658, -1.3534, -2.9974, -7.2334, -7.048, -0.4584, -4.0677, 18.0674, 19.3025, 20.4318, 9.6687, 9.0648, 13.8474, 4.449, -13.7832, -7.574, -9.5308, -19.6175, -15.8256, -15.6849, -22.5604, -22.235, -14.0411, -12.9539, -12.6581, -3.7122, -8.2701, -1.1524, -2.7545, -8.0145, -14.9965, -17.0942, -7.1614, 5.8047, 9.6396, -5.8713, -23.8273, -23.0663, -34.4711, -27.1609, -20.1379], "thermo_temp": [null, 6.3013, 7.5224, 6.2524, 11.2348, 6.4478, 3.517, 20.7111, 9.574, 6.7409, 11.5279, 11.5279, 7.8155, 7.327, 11.6256, 8.7925, 36.9283, 16.901, 27.8428, 12.7002, 8.7925, 18.5618, 17.5849, 13.6771, 27.3543, 22.4696, 6.3501, 18.5618, 17.5849, 23.935, 22.4696, 18.0734, 14.1656, 21.4927, 14.1656, 12.2117, 47.87, 31.7505, 11.7233, 16.1195, 22.9581, 38.1006, 60.5703, 49.8239, 24.912, 18.5619, 34.1929, 64.9664, 40.0947, 39.7016, 26.9578, 22.5465, 48.034, 22.5466, 27.9382, 28.9184, 33.8198, 28.4283, 24.5071, 24.017, 12.7437, 23.0367, 14.7043, 32.3494, 23.0367, 25.4874, 36.2705, 19.1156, 22.0564, 13.724, 17.155, 13.724, 18.6254, 23.5268, 17.155, 20.586, 14.2141, 21.5663, 24.017, 9.3127, 11.7634, 18.6254, 11.2733, 10.293, 16.1747, 22.0564, 34.31, 29.8987, 18.1353, 6.862, 11.2733, 12.2536, 12.7437, 6.862, 10.7831, 10.7831, 9.8029, 6.862, 8.8226, 11.3686, 9.3989, 7.9149, 16.3245, 9.8936, 15.3351, 9.3989, 11.8723, 15.3351, 9.3989, 9.8936, 15.8298, 5.9362, 12.8617, 8.9043, 16.8192, 12.367, 9.8936, 9.3989, 9.3989, 11.3777, 5.9362, 37.5958, 16.3245, 17.8085, 24.734, 29.1862, 12.8617, 11.3777, 21.766, 20.7766, 6.9255, 9.8936, 24.734, 15.3351, 17.3138, 13.3564, 17.3138, 5.4415, 5.4415, 24.734, 13.8511, 12.367, 18.3032, 8.4096, 11.3777, 14.3457, 22.7553, 18.7979, 13.8511, 19.2926, 18.7979, 25.5, 11.0, 20.2, 16.0, 36.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.8302, 8.5025, 9.0526, 8.8277, 8.5548, 9.1131, 9.0548, 14.1227, 14.6279, 17.0306, 16.2432, 14.8886, 15.5564, 15.9252, 15.5165, 17.6688, 18.5417, 16.325, 16.7317, 16.8868, 18.1683, 18.9504, 18.7909, 17.95, 18.5941, 17.7889, 16.7749, 22.4285, 24.1234, 21.8689, 20.8235, 21.2116, 24.2824, 30.8802, 34.3245, 32.6131, 30.0584, 30.8101, 37.0203, 37.5793, 37.9652, 35.9638, 33.5243, 36.1624, 33.6868, 32.6416, 31.9647, 32.302, 31.5977, 30.3085, 29.1646, 26.179, 25.6076, 23.6252, 25.2114, 24.816, 24.9381, 26.9985, 25.5653, 24.9273, 22.8903, 21.8475, 20.3705, 20.0532, 20.6848, 20.043, 20.1417, 19.064, 19.519, 20.3368, 18.3324, 17.138, 17.4085, 16.293, 15.2021, 15.3789, 16.593, 19.8143, 21.6478, 21.0092, 18.437, 17.1345, 16.247, 15.6101, 14.0195, 13.4311, 12.9496, 12.3775, 11.3747, 10.9107, 10.9939, 10.7039, 10.1968, 11.3109, 11.0532, 11.8318, 11.3894, 11.4772, 12.1787, 11.6732, 11.3497, 12.1642, 11.0319, 11.3646, 10.9172, 11.9903, 12.0588, 11.6651, 11.2531, 10.916, 10.9999, 10.0792, 15.0823, 15.3081, 15.7627, 17.3939, 19.5379, 18.3241, 17.0611, 17.9165, 18.4365, 16.3436, 15.1709, 16.9096, 16.6234, 16.7489, 16.1321, 16.3469, 14.3641, 12.7418, 14.9222, 14.7275, 14.2983, 15.0265, 13.8234, 13.3787, 13.5545, 15.2274, 15.8766, 15.5083, 16.1964, 16.6694, 18.2749, 16.9522, 17.5427, 17.2622, 20.6691], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1102, 1.1492, 1.1477, 1.2387, 1.2885, 1.3014, 1.2816, 1.2444, 1.1823, 1.1667, 1.2367, 1.2246, 1.2466, 1.2122, 1.2422, 1.2369, 1.2419, 1.1863, 1.1472, 1.1323, 1.1486, 1.1758, 1.0035, 0.9836, 1.0155, 1.0583, 1.065, 1.1234, 1.1593, 1.1319, 1.1692, 1.2084, 1.1993, 1.2007, 1.2422, 1.1966, 1.2498, 1.2661, 1.1313, 1.1516, 1.1767, 1.1819, 1.1241, 1.1427, 1.1099, 1.0573, 1.048, 0.9814, 0.9144, 0.9153, 0.8971, 0.8607, 0.9315, 0.8326, 0.7412, 0.6588, 0.6486, 0.5714, 0.5662, 0.5108, 0.482, 0.5519, 0.538, 0.5651, 0.6894, 0.7957, 0.8012, 0.8406, 0.9042, 0.9006, 0.9002, 0.8975, 0.8115, 0.925, 1.015, 1.0158, 0.984, 1.0104, 0.9063, 0.826, 0.8341, 0.8647, 0.8199, 0.8146, 0.837, 0.8613, 1.0121, 0.9799, 0.876, 0.8689, 0.9549, 0.9644, 1.0316, 1.0362, 1.0459, 1.0072, 1.0225, 1.035, 1.0341, 1.1031, 1.0716, 1.1221, 1.0937, 1.0424, 0.9811, 0.9503, 0.9935, 0.9915, 1.1653, 1.2026, 1.2308, 1.1844, 1.1956, 1.2066, 1.1591, 1.0311, 1.084, 1.0797, 1.0531, 1.062, 1.0241, 0.9837, 0.8679, 0.8587, 0.8084, 0.8449, 0.8717, 0.8132, 0.8846, 0.9719, 0.915, 0.8924, 0.9309, 0.9782, 1.0691, 1.1415, 1.0714, 0.9469, 0.9417, 0.861, 0.8376, 0.8898], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8063, 0.7988, 0.6404, 0.6714, 0.6109, 0.6421, 0.6683, 0.7427, 0.7556, 0.7844, 0.6731, 0.6992, 0.7208, 0.6976, 0.6905, 0.6655, 0.7719, 0.7634, 0.8468, 0.7821, 0.781, 0.7988, 0.8432, 0.9133, 1.0069, 0.9435, 0.865, 0.8078, 0.7143, 0.7951, 0.8193, 0.7827, 0.7415, 0.6936, 0.6949, 0.7408, 0.7856, 0.7452, 0.7721, 0.7939, 0.7722, 0.7929, 0.8846, 0.8549, 0.8421, 0.8869, 0.9583, 1.0764, 1.1035, 1.0542, 1.0628, 1.0809, 1.074, 1.1743, 1.2729, 1.3853, 1.404, 1.4773, 1.4536, 1.4909, 1.5033, 1.4563, 1.4637, 1.4726, 1.3072, 1.264, 1.2942, 1.1534, 1.1333, 1.1057, 1.0955, 1.0594, 1.0827, 0.9531, 0.8654, 0.9172, 0.9042, 0.89, 0.9869, 1.0264, 1.0155, 1.0161, 1.03, 1.0423, 1.0341, 1.0201, 0.9933, 1.1048, 1.1022, 1.0764, 0.985, 1.0384, 0.9574, 0.8766, 0.9308, 0.966, 0.9079, 0.9394, 0.91, 0.8813, 0.8537, 0.8227, 0.9154, 0.9303, 1.0252, 1.0031, 1.0226, 0.8761, 0.7913, 0.7506, 0.7196, 0.7067, 0.8, 0.778, 0.8151, 0.9274, 0.9202, 0.9099, 0.878, 0.9167, 0.9295, 1.1122, 1.124, 1.1906, 1.278, 1.1695, 1.114, 1.1726, 1.1226, 1.0844, 1.0575, 1.0807, 1.0741, 1.0, 0.9432, 0.8249, 0.9167, 0.9608, 1.0303, 1.1523, 1.1401, 0.9919], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 11925805.85, 9318757.73, 9875124.08, 9201067.51, 35388038.99, 39103519.23, 55900515.16, 48658530.57, 41554280.62, 36602223.08, 27834994.53, 26151839.84, 28355153.24, 35880378.48, 30195801.28, 30370030.7, 33041219.3, 31479705.36, 20134593.03, 20652116.79, 19616197.75, 19437793.12, 20056460.07, 16742282.83, -7703113.6, 665761.96, 2534297.34, 8674290.44, 17389557.86, 56369978.71, 91179925.2, 71062692.63, 59940350.02, 61378369.88, 77365694.55, 112025422.3, 84003442.56, 60220757.47, 48613923.98, 44631215.11, 31123053.99, 32179456.63, 36998720.86, 41812372.01, 29637762.44, 33233156.69, 22400532.02, 19840092.63, 15397144.98, 12149767.51, 12611458.56, 5853432.94, 1042033.42, 157957.22, -6463887.68, -7602588.06, -7879941.31, -7510454.5, -7171558.35, -6540144.58, -6219215.29, -7404198.68, -6618135.28, -7002724.88, -4990890.8, -2276591.99, 4502678.3, 4221064.56, 2614827.23, 5183659.41, 3151361.08, 3306117.85, 985710.76, 1815075.87, -3794208.05, 2698078.28, 1385045.73, 1061652.79, 236364.89, 1123326.55, -156310.65, -93274.7, 133972.67, -405300.38, -538264.05, -644997.54, -438762.55, -331443.01, -12425.08, -178992.19, 404813.8, 1449201.07, 2125764.17, 1300116.18, 2563043.34, 1093451.45, 586361.0, 108698.17, -82096.85, -165089.82, 1227562.39, 387882.71, 4432725.0, 2422493.58, 1729313.98, 1047028.07, 583056.45, 1233386.99, 1078464.4, 12800848.92, 12391237.4, 13261080.07, 13597880.4, 8290160.5, 8469603.04, 8028319.56, 4946021.95, 3265040.02, 2692504.48, 2333870.99, 2067967.73, 1360979.6, 284831.71, 77750.25, 228526.36, 148168.88, 89022.05, 3319016.22, 2091973.17, 2764774.23, 1617821.86, 1575250.17, 789733.81, 718210.13, 541894.51, 3782672.4, 5559075.43, 3494151.7, 2044210.11, 1055125.81, 764178.69, -217614.69, 209050.12, 3258138.53], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.0177, 35.8524, 36.5559, 30.4402, 31.6748, 29.8748, 36.8624, 29.2764, 39.4635, 45.9357, 42.7606, 31.5014, 35.248, 37.7758, 37.0162, 42.3283, 38.2545, -9.8549, -5.1656, 0.9647, 10.4166, 27.6718, 48.0166, 66.4441, 56.0885, 52.1075, 63.6354, 83.7481, 99.2693, 81.2805, 56.0374, 40.6838, 45.8665, 22.3143, 35.2528, 52.3444, 70.833, 52.8097, 56.5743, 34.208, 30.9293, 13.6777, 0.154, 7.206, -23.8385, -41.4346, -42.1167, -67.198, -74.3794, -72.4186, -77.516, -79.1213, -77.2587, -80.8122, -93.6172, -89.0957, -87.1596, -75.9598, -61.2801, -42.1032, -35.1677, -41.8214, -27.2152, -33.8443, -18.3681, -26.8721, -15.4517, -33.7341, -1.1518, 0.1716, 0.1961, -2.7203, 2.9654, -7.5972, -7.1928, -5.4161, -10.9179, -13.7117, -16.187, -13.9323, -11.9622, -8.0609, -10.4717, -4.3437, 3.4764, 7.8617, 3.18, 11.9931, 4.9382, 2.6684, -1.0109, -1.8322, -3.941, 7.6806, 2.1367, 16.5526, 10.4282, 7.0253, 0.7291, -5.8642, 2.0406, 2.2261, 23.2995, 23.3613, 31.5977, 36.2477, 20.3685, 27.3064, 30.0148, 14.2344, 0.1731, -2.9681, -3.3391, -3.673, -8.6074, -18.8473, -24.1281, -22.1122, -24.1528, -25.4637, -9.0403, -17.1407, -9.4237, -13.8511, -11.1056, -17.9198, -15.4711, -14.5436, 4.9344, 18.6371, 10.141, -4.9592, -19.7515, -22.8418, -35.0559, -27.8672, 0.473], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -90649.2664, -653300.8955, -1142671.7454, -725126.0252, -1152754.9557, -1045623.8002, -1301923.7635, -344534.1681, 2817673.7725, 3100263.9382, 2499218.8636, 1974448.1687, 1863723.7743, 155134.3608, -464574.2044, -3439266.304, -4101956.5616, -4128838.8834, -3285807.8976, -959994.5037, 19962.4124, -938559.6819, -1798041.1495, -2177733.5497, -2920621.5075, -2649932.7145, -1766025.8483, -2258451.1889, -1793269.1589, -906988.5232, 94188.5707, 1689652.9663, 4690855.9517, 6697461.9034, 7670315.204, 7920541.3559, 8042833.723, 9377377.5348, 10886759.6731, 9324164.0489, 6788313.9501, 4780619.4249, 3780727.963, 3285785.7716, 3450915.8834, 3636392.1225, 3885205.0392, 3507046.639, 3493578.4509, 2487321.7278, 1711143.1086, 889966.1182, 363378.3666, 545654.9664, 198344.9122, -228668.0688, -180644.1177, -556251.4068, -908191.388, -1184730.3103, -1381066.2049, -1639061.2341, -1595599.107, -1665037.4089, -1729446.2543, -1536845.7327, -2527114.0891, -2691920.2176, -2121914.7536, -973464.6343, -544878.3726, -489555.3572, 5929.1417, -85411.4853, 111092.9454, -73104.1961, 94468.1179, -79871.5026, 299326.9256, 495596.7714, 327114.2172, 119561.0146, -128357.2507, -413710.2, -651386.0324, -512656.7541, -624167.5262, -757594.6578, -802908.3864, -806060.1973, -634274.9345, -441960.1437, -363712.2319, -273248.8441, 119444.5276, 397566.2475, 240188.0194, 366483.2253, 29962.38, -226837.6428, -488620.379, -921199.0644, -1071281.2386, -798206.5893, -795204.7057, -251107.0284, -576075.2161, -656646.089, -758836.0111, -840544.3873, -686927.5364, -577601.4212, 40812.0453, 120675.1604, 307466.8901, 440528.5317, 206670.3376, 446455.6088, 673243.9172, 453959.17, 279388.0591, 87030.6903, -34705.786, -20563.8334, -6267.2246, -188891.8188, -269131.9843, -282697.008, -306485.9749, -358310.7185, -185187.5079, -294263.461, -43811.9184, -275948.522, -383279.9319, -508159.0799, -455348.1524, -377918.5451, 81270.3437, 656189.068, 354931.1013, 75867.7212, -98695.3439, -186371.302, -285121.2788, -335744.8439, -193052.5744], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.32, 76.59, 84.11, 89.62, 92.06, 92.4, 92.24, 85.69, 86.24, 78.92, 83.47, 87.45, 87.58, 87.86, 88.66, 89.97, 82.38, 81.96, 79.73, 80.31, 81.95, 80.24, 74.6, 73.34, 70.34, 68.52, 71.5, 75.73, 78.45, 65.61, 72.96, 74.18, 76.53, 79.94, 81.54, 79.37, 79.69, 79.59, 76.9, 76.84, 77.21, 76.04, 68.95, 78.07, 73.03, 66.93, 61.66, 49.73, 43.07, 46.24, 46.57, 48.43, 49.77, 44.82, 36.97, 27.47, 30.73, 10.31, 14.46, 17.72, 18.73, 31.98, 23.47, 31.1, 45.61, 57.64, 61.92, 69.57, 71.46, 71.1, 71.8, 72.09, 67.17, 71.26, 77.18, 74.37, 70.18, 70.0, 62.04, 52.81, 52.75, 48.27, 50.31, 52.04, 57.59, 59.12, 66.36, 60.22, 51.54, 51.81, 63.65, 53.37, 61.78, 69.64, 67.82, 61.39, 67.92, 68.74, 69.61, 74.69, 77.65, 82.36, 76.81, 72.52, 67.94, 73.0, 71.48, 76.14, 84.85, 89.61, 90.2, 82.41, 75.9, 76.95, 70.76, 65.81, 67.38, 67.66, 65.22, 62.14, 59.77, 51.14, 43.21, 34.3, 20.65, 34.78, 37.7, 21.41, 34.13, 33.66, 33.26, 32.69, 43.63, 54.09, 65.76, 71.39, 67.66, 67.07, 67.4, 62.17, 66.97, 74.61], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, -0.0, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.4729, -20.5679, 232.7069, 307.2375, 169.4256, 1.6014, -47.7857, -61.9914, -9.8848, 289.0103, 718.0796, 269.4879, -54.9226, 14.0805, 99.359, 191.562, -30.5406, -52.9214, -79.7844, 17.5908, 250.342, 14.0376, -36.972, 20.7415, -78.7459, -49.1811, 415.6593, 302.351, 70.853, -25.1629, -10.242, 21.9344, 154.0096, 148.8751, 139.9453, 13.7084, -53.5342, -46.6935, 15.1741, -42.8668, -10.4422, -65.7972, -66.1906, -31.2325, -44.8663, -38.3853, -82.7309, -88.0073, -69.9593, -64.8168, -4.4242, -43.2678, -35.378, -58.5092, -63.8013, -81.6962, -68.795, -82.786, -71.4397, -77.8982, -11.3346, 204.6512, -47.8332, 11.0409, 101.5476, 72.1528, -56.4668, 73.7064, -24.2048, 30.9037, -4.4982, 1.6262, 77.4, 106.9981, 173.1436, -76.4049, -9.1819, -16.3528, -80.6587, -77.487, 17.2783, -63.0383, -50.749, -44.3504, -40.3227, -31.8743, -57.5929, -75.5721, -66.8727, 16.0002, 58.8487, -38.2121, 58.7904, 91.8471, 30.0156, 3.1732, 172.9587, -38.6683, 48.6186, 53.9082, 252.1657, 472.577, -6.7304, -50.6403, -75.3666, -26.0264, -69.1591, 179.0432, 152.7697, 123.4105, 34.0052, 492.1181, 49.4174, 59.098, -52.7982, -73.7912, -63.3195, -28.2871, 179.1299, 18.4334, 97.351, -93.1223, -77.1849, -89.1567, -83.8293, -17.4047, -44.792, -32.582, 16.563, 30.6117, 46.7364, 58.763, 9.1953, 90.9515, 224.5826, 600.0813, -24.2162, 75.2072, -18.8321, -73.3759, -36.0226, -17.4984], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.24, 78.22, 76.93, 76.95, 76.7, 76.84, 77.69, 63.19, 61.97, 62.05, 56.55, 56.27, 56.24, 54.43, 54.25, 54.74, 61.1, 61.34, 59.33, 60.11, 62.12, 66.25, 68.3, 69.12, 69.38, 69.22, 69.26, 69.53, 70.62, 72.88, 72.5, 72.47, 74.68, 74.97, 75.25, 75.54, 54.3, 53.9, 56.01, 55.8, 54.85, 49.83, 44.18, 47.37, 49.0, 47.94, 49.52, 45.54, 45.53, 44.84, 44.69, 43.72, 42.63, 45.45, 41.64, 36.93, 40.69, 42.91, 48.15, 48.18, 48.7, 51.82, 51.22, 50.81, 51.72, 53.6, 60.12, 73.05, 72.82, 72.43, 72.49, 72.82, 74.17, 69.29, 69.26, 69.56, 68.94, 67.72, 65.35, 65.33, 64.75, 63.21, 62.95, 63.46, 61.55, 60.97, 48.46, 30.48, 30.5, 30.82, 30.23, 29.46, 29.17, 30.06, 34.62, 34.31, 34.24, 34.87, 36.01, 37.76, 37.56, 46.6, 46.48, 46.78, 47.06, 49.0, 48.13, 46.93, 49.37, 51.28, 51.37, 51.14, 49.25, 48.97, 47.36, 47.47, 47.43, 46.92, 46.13, 48.83, 49.78, 40.56, 40.54, 38.63, 38.09, 36.41, 35.19, 41.7, 40.68, 38.8, 42.15, 46.31, 46.45, 51.93, 52.54, 64.95], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6641, 1.5849, 1.3559, 1.3642, 1.338, 1.4356, 1.2497, 1.4556, 1.5538, 1.4714, 1.166, 1.2141, 1.2563, 1.2564, 1.3709, 1.2762, 0.3483, 0.5459, 0.6624, 0.8281, 1.1135, 1.5192, 1.8151, 1.5103, 1.3882, 1.5046, 1.7495, 1.9092, 1.5744, 1.186, 0.9732, 1.022, 0.7135, 0.8651, 1.049, 1.2353, 1.0006, 1.0813, 0.8447, 0.8301, 0.6893, 0.6048, 0.6948, 0.3614, 0.1681, 0.1594, -0.1553, -0.2604, -0.2849, -0.3327, -0.3312, -0.3119, -0.3172, -0.5118, -0.4536, -0.3999, -0.2341, -0.0372, 0.2017, 0.2351, 0.1051, 0.2975, 0.1721, 0.2747, 0.0831, 0.2475, -0.1341, 0.3564, 0.3345, 0.3307, 0.2627, 0.3632, 0.1762, 0.2051, 0.2595, 0.1876, 0.1604, 0.1311, 0.1846, 0.2204, 0.3066, 0.2537, 0.3633, 0.5194, 0.6048, 0.4978, 0.7079, 0.5481, 0.4935, 0.4113, 0.3996, 0.3534, 0.6223, 0.4934, 0.8159, 0.6795, 0.5991, 0.4577, 0.3145, 0.5469, 0.5553, 1.1206, 1.1414, 1.323, 1.4096, 0.9971, 1.1086, 1.1364, 0.7756, 0.4904, 0.4424, 0.4569, 0.4718, 0.3881, 0.1991, 0.1201, 0.1964, 0.1766, 0.1773, 0.5629, 0.3987, 0.5574, 0.4526, 0.4965, 0.3128, 0.3407, 0.3499, 0.7393, 0.8852, 0.727, 0.4047, 0.1054, 0.0511, -0.2309, -0.0385, 0.5479], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.3923, 22.6278, 20.8047, 34.1114, 35.4289, 39.1064, 37.0501, 34.1009, 33.0617, 31.2862, 29.5816, 28.2322, 28.6128, 25.4524, 24.5909, 24.481, 21.1521, 18.8798, 16.908, 16.5808, 17.2167, 19.4976, 17.9074, 17.3244, 16.4065, 15.4252, 14.6253, 13.7213, 24.4704, 33.3336, 32.0314, 30.3365, 30.0097, 34.3026, 38.2175, 36.4358, 34.6653, 31.2649, 27.8498, 24.6928, 21.3403, 18.1734, 15.9482, 14.9973, 13.5887, 12.138, 11.1569, 11.2398, 10.1589, 10.4055, 11.139, 12.2645, 13.6426, 15.87, 18.8733, 22.0752, 24.8777, 27.9633, 28.0438, 30.8906, 32.8786, 36.1067, 39.1561, 36.0696, 33.7113, 33.9748, 25.2642, 21.0512, 18.1409, 14.7573, 12.5156, 11.9818, 12.1257, 14.0096, 13.1315, 12.1037, 10.7814, 10.2783, 10.143, 11.1476, 12.0376, 12.5793, 11.3573, 12.3888, 11.0823, 11.8488, 12.6576, 11.8691, 11.3148, 11.1836, 11.2871, 11.2541, 9.3917, 12.3889, 12.1359, 12.0272, 11.7978, 11.4194, 10.9334, 10.0684, 9.3463, 11.1471, 10.0217, 9.2553, 9.2282, 9.8196, 9.6316, 9.7945, 18.1133, 19.1845, 23.0622, 25.1804, 23.5407, 22.3504, 20.7739, 20.0334, 19.3857, 18.6441, 17.4742, 15.6918, 14.724, 14.3982, 15.9287, 17.3112, 18.9167, 19.3728, 19.9311, 20.8603, 14.9108, 8.8851, 8.3086, 8.802, 9.243, 7.5701, 10.9637, 14.6935, 13.7852, 13.3789, 13.8413, 14.5736, 17.4651, 19.2131, 19.4834], "mkt_dynamics": [2.142481, 2.148743, 1.986761, 1.870604, 1.815226, 1.765626, 1.743095, 1.921467, 1.976846, 1.888129, 1.708548, 1.359832, 0.98318, 0.64651, 0.559804, 0.453167, 0.740599, 1.17705, 1.59472, 1.916438, 1.811124, 1.656018, 1.485299, 1.373775, 1.48016, 1.590544, 1.472364, 1.506097, 1.467356, 1.505046, 1.482704, 1.307026, 0.995595, 0.657413, 0.638948, 0.658975, 0.253091, -0.15572, -0.622903, -0.959032, -0.722067, -0.244757, 0.386662, 0.852209, 1.170223, 1.226517, 1.248068, 1.398227, 1.440097, 1.28835, 1.031909, 0.675313, 0.327627, 0.12649, -0.02894, -0.151163, -0.232724, -0.197194, -0.31484, -0.453815, -0.57076, -0.818357, -0.896794, -1.101273, -1.233636, -1.335642, -1.476549, -1.492689, -1.492689, -1.492689, -1.492689, -1.492689, -1.492689, -1.492308, -1.469432, -1.337933, -1.308469, -1.192641, -0.833228, -0.546658, -0.226926, 0.146763, 0.187789, 0.213308, 0.277481, 0.228204, 0.182289, 0.240386, 0.396943, 0.41996, 0.464443, 0.446133, 0.156315, -0.000151, -0.0226, -0.138594, -0.055938, -0.070283, -0.159888, -0.233886, -0.199435, -0.290169, -0.145137, 0.252532, 0.714853, 1.180828, 1.557923, 1.646844, 1.495004, 1.443465, 1.277739, 0.981779, 0.960453, 0.941746, 1.170094, 1.540286, 1.49824, 1.348715, 0.714689, 0.256736, -0.034944, 0.399663, 1.04896, 1.514162, 2.02747, 1.908633, 1.734747, 1.626267, 1.30169, 0.924643, 0.511621, 0.052236, -0.181041, -0.368692, -0.583658, -0.822193, -1.053603, -1.189945, -1.235353, -0.946191, -0.827556, -0.586702, -0.317102, -0.303691, -0.236958, -0.245898, -0.206996, 0.02317, 0.470301, 0.819037, 0.833842, 0.484859, -0.03854, -0.616814, -0.932524, -0.886781], "market_activity_top_line": [45.206241, 47.606254, 47.684408, 47.723487, 49.205178, 51.019028, 52.396513, 60.378106, 65.266057, 69.408281, 68.685346, 67.480457, 66.796599, 65.957615, 66.939885, 68.294573, 78.194225, 88.269725, 100.13628, 109.000378, 114.119539, 117.004767, 116.939637, 117.460673, 119.316857, 123.941035, 125.732091, 131.398335, 138.464866, 144.293942, 145.108055, 147.192193, 149.634544, 152.630486, 158.133909, 162.269622, 151.079226, 148.015189, 146.318865, 146.656355, 150.481225, 169.173331, 193.857332, 209.488364, 218.964671, 228.278156, 242.118135, 261.819749, 272.724442, 272.30444, 265.232784, 260.165411, 255.324676, 254.591425, 256.998885, 265.853295, 271.375576, 279.446578, 278.368272, 276.30968, 270.567584, 268.696132, 268.321838, 263.141831, 259.146345, 254.843789, 248.083537, 243.878726, 239.085816, 233.673135, 227.903069, 221.95362, 215.739187, 208.331943, 201.027393, 193.79498, 187.302881, 181.75222, 177.472696, 173.550502, 169.176112, 165.768304, 161.959949, 158.706035, 154.76276, 151.65747, 147.015346, 144.662663, 142.47336, 140.511736, 138.498462, 137.118685, 135.178143, 133.575956, 132.347965, 130.977674, 129.62741, 128.237092, 127.068129, 126.041933, 125.325419, 124.452737, 123.934593, 123.940253, 124.49468, 125.879786, 130.200001, 130.76064, 129.804257, 127.495745, 126.584333, 125.50503, 126.494393, 126.269538, 131.057447, 133.695744, 134.421277, 132.27766, 129.048743, 129.417504, 129.75029, 137.851066, 147.217024, 158.264899, 168.950003, 171.192555, 173.600003, 176.106386, 172.445749, 167.319056, 164.503873, 161.445845, 158.621668, 155.939897, 154.394607, 152.359349, 150.543164, 148.545596, 146.442024, 146.550002, 146.15213, 146.198938, 145.871279, 145.652129, 144.823406, 144.042555, 143.234044, 143.637236, 147.711703, 151.70213, 149.162768, 142.626975, 140.706556, 137.749075, 135.366084, 134.983174], "market_activity_min_gap": [9.363091, 10.51614, 11.17915, 11.792891, 12.814479, 13.521912, 14.064447, 15.919642, 17.293342, 18.364294, 18.466929, 18.354409, 18.267029, 18.021147, 17.711221, 17.309943, 18.161634, 19.214981, 20.321663, 21.117311, 21.723323, 21.957138, 21.808529, 21.519873, 21.091589, 20.7783, 20.107489, 19.780642, 20.07926, 20.048595, 19.657123, 19.268443, 18.683415, 18.094221, 17.694539, 17.15606, 15.452961, 14.604686, 13.718899, 13.04931, 12.369447, 12.204723, 12.605367, 12.496504, 12.258124, 12.112754, 12.845864, 13.97763, 14.853796, 15.160528, 15.058812, 14.972377, 14.336101, 13.883483, 13.662409, 13.760273, 13.40327, 13.298793, 13.005876, 12.66449, 11.935915, 11.144022, 10.463451, 9.446025, 3.372141, -1.839958, -10.208485, -18.102849, -24.269746, -29.390439, -33.2294, -35.394983, -36.96491, -40.667471, -43.442609, -45.39336, -45.047065, -42.18967, -37.254032, -34.956954, -33.500295, -30.856724, -29.19292, -26.802549, -25.927889, -24.100328, -27.518289, -23.974122, -20.960219, -17.632648, -15.604993, -13.130439, -12.146828, -11.84466, -10.841121, -10.560937, -11.108408, -11.717496, -11.727932, -11.402853, -9.895704, -9.249977, -7.880948, -6.754387, -5.220737, -4.714547, -4.072986, -3.637585, -2.933944, -2.363277, -2.0721, -2.126799, -0.841266, -0.354778, 0.154493, 0.739851, 0.478241, 0.825458, 0.968398, 1.342967, 1.591421, 2.631865, 3.36748, 4.309784, 5.407742, 5.9082, 6.411384, 6.812396, 6.825598, 6.498143, 6.156292, 5.696797, 5.312217, 3.47526, 0.137962, -3.687537, -5.968947, -7.993099, -9.33548, -6.335775, -5.856883, -5.521688, -5.393296, -5.06302, -5.290041, -6.072236, -7.369373, -5.224097, -4.840273, -4.502299, -4.818139, -5.240759, -10.404585, -17.756847, -20.973275, -16.097943], "market_activity": [null, null, null, null, 56.71855, 55.49375, 57.575925, 78.787962, 89.393981, 94.696991, 97.348495, 84.763823, 66.294136, 47.254818, 39.171909, 38.202305, 59.081852, 79.540926, 89.770463, 94.885232, 97.442616, 98.721308, 91.211904, 78.400402, 68.773676, 65.340038, 64.205494, 68.094072, 75.084736, 79.033068, 78.121084, 72.948892, 65.131171, 57.92166, 57.468255, 58.005428, 43.645789, 30.428344, 17.720822, 9.061561, 13.012681, 34.009615, 60.555633, 76.174716, 84.484408, 88.883904, 92.498002, 96.249001, 97.779851, 92.3515, 76.582075, 55.758563, 37.216756, 26.352078, 23.460914, 27.727382, 33.760541, 40.578571, 41.27606, 35.834255, 26.841853, 17.628951, 12.396101, 7.134025, 3.986238, 0.387919, -5.388566, -9.019858, -12.230704, -15.370902, -17.661826, -20.216188, -22.084844, -23.763872, -25.349961, -26.143005, -26.539528, -26.737789, -26.836919, -26.886485, -26.911267, -26.923659, -26.876204, -26.664177, -26.524339, -26.447044, -26.691547, -26.813799, -26.017799, -25.025775, -22.913012, -20.666856, -18.782303, -17.094452, -15.234651, -13.8241, -12.47465, -11.532525, -10.917238, -10.299694, -9.442597, -8.597048, -7.632999, -6.432925, -4.796612, -1.837606, 4.806647, 8.779073, 9.414862, 6.242706, 0.428903, -3.780499, -4.019049, -2.43345, 4.3221, 11.589125, 14.904563, 14.463381, 7.023466, 1.799733, -0.997034, 7.736983, 24.596717, 44.198383, 59.246867, 66.099758, 63.179604, 54.930252, 39.811426, 25.923113, 14.795182, 4.840841, -0.987455, -3.659552, -4.826051, -5.514501, -5.796375, -6.162963, -7.380706, -6.837903, -5.934577, -4.373813, -2.576457, -2.118078, -2.352089, -3.240595, -4.253522, -4.452611, -0.385081, 5.868135, 7.021992, 1.225821, -5.883639, -13.695095, -17.600122, -15.919011], "market_activity_raw": [null, null, null, null, 56.71855, 54.26895, 59.6581, 100.0, 100.0, 100.0, 100.0, 72.17915, 47.82445, 28.2155, 31.089, 37.2327, 79.9614, 100.0, 100.0, 100.0, 100.0, 100.0, 83.7025, 65.5889, 59.14695, 61.9064, 63.07095, 71.98265, 82.0754, 82.9814, 77.2091, 67.7767, 57.31345, 50.71215, 57.01485, 58.5426, 29.28615, 17.2109, 5.0133, 0.4023, 16.9638, 55.00655, 87.10165, 91.7938, 92.7941, 93.2834, 96.1121, 100.0, 99.3107, 86.92315, 60.81265, 34.93505, 18.67495, 15.4874, 20.56975, 31.99385, 39.7937, 47.3966, 41.97355, 30.39245, 17.84945, 8.41605, 7.16325, 1.87195, 0.83845, -3.2104, -11.16505, -12.65115, -15.44155, -18.5111, -19.95275, -22.77055, -23.9535, -25.4429, -26.93605, -26.93605, -26.93605, -26.93605, -26.93605, -26.93605, -26.93605, -26.93605, -26.82875, -26.45215, -26.3845, -26.36975, -26.93605, -26.93605, -25.2218, -24.03375, -20.80025, -18.4207, -16.89775, -15.4066, -13.37485, -12.41355, -11.1252, -10.5904, -10.30195, -9.68215, -8.5855, -7.7515, -6.66895, -5.23285, -3.1603, 1.1214, 11.4509, 12.7515, 10.05065, 3.07055, -5.3849, -7.9899, -4.2576, -0.84785, 11.07765, 18.85615, 18.22, 14.0222, -0.41645, -3.424, -3.7938, 16.471, 41.45645, 63.80005, 74.29535, 72.95265, 60.25945, 46.6809, 24.6926, 12.0348, 3.66725, -5.1135, -6.81575, -6.33165, -5.99255, -6.20295, -6.07825, -6.52955, -8.59845, -6.2951, -5.03125, -2.81305, -0.7791, -1.6597, -2.5861, -4.1291, -5.26645, -4.6517, 3.68245, 12.12135, 8.17585, -4.57035, -12.9931, -21.50655, -21.50515, -14.2379], "market_activity_distance": [48.412061, 52.285638, 49.336636, 46.040768, 46.91927, 48.026276, 47.954064, 63.002574, 69.554507, 73.232154, 66.275592, 58.484942, 51.933204, 46.014133, 43.595838, 41.929664, 55.036814, 66.88859, 79.363446, 85.422649, 85.366905, 81.418561, 73.921564, 67.492694, 63.003825, 61.909218, 57.781818, 57.999839, 60.039143, 60.227091, 55.719802, 52.560966, 49.520853, 47.107748, 46.960019, 45.735844, 32.940674, 28.046672, 24.114186, 21.760225, 21.391234, 31.675668, 44.690473, 50.342382, 51.547254, 52.13664, 55.543936, 61.559333, 62.745539, 58.044482, 50.155283, 43.609331, 37.929466, 34.392086, 32.287437, 33.248855, 32.72472, 33.472713, 30.442955, 27.093779, 22.220698, 19.444449, 17.359607, 13.784002, 11.222097, 8.605087, 4.798444, 2.471042, 0.127405, -2.199955, -4.354493, -6.152462, -7.57736, -9.371419, -11.169943, -12.776818, -13.841516, -14.229363, -14.407721, -14.74758, -15.354291, -15.540423, -16.112108, -16.266952, -16.29095, -15.644752, -15.603803, -14.50881, -13.497445, -12.242265, -11.039645, -9.572452, -7.966557, -6.616311, -5.367048, -4.117812, -3.46679, -3.087198, -2.757947, -2.545919, -2.312771, -2.197716, -2.067132, -2.269211, -2.203122, -1.423261, 1.562859, 2.04667, 1.788554, 0.592965, 0.231934, 0.099386, 1.040375, 1.3055, 4.794632, 6.924543, 6.78633, 5.379118, 3.206309, 3.617183, 3.83684, 9.646732, 15.876398, 22.924486, 29.264771, 29.361252, 29.229412, 28.956502, 24.737597, 19.970336, 17.093471, 13.980316, 11.183964, 8.826238, 7.648721, 6.144252, 4.99959, 3.606343, 2.103932, 1.641679, 0.996119, 0.433372, 0.004377, -0.516987, -0.915628, -1.405374, -1.96985, -2.256472, -0.389192, 1.73615, -0.165545, -3.803635, -4.177583, -4.629911, -4.628188, -4.184721], "market_activity_roc": [null, null, null, null, 8.845984, 7.168751, 9.881857, 26.516543, 32.640628, 36.043911, 31.087628, 11.763123, 2.345081, -4.971548, -2.541242, 1.206447, 17.063183, 33.827951, 49.591353, 59.603279, 45.943692, 32.553678, 16.780489, 7.761712, 4.554275, 5.928193, 7.518797, 11.865811, 16.048033, 16.421443, 15.410516, 12.019831, 8.066796, 5.777473, 8.976658, 10.243362, 0.965474, -3.023837, -7.471544, -9.621805, -0.395819, 14.294575, 32.489636, 42.843018, 45.509628, 34.937436, 24.89501, 24.980569, 24.551801, 19.286245, 9.546847, -0.631861, -6.37998, -6.504857, -3.104405, 2.186257, 6.286466, 9.762761, 8.314973, 3.933141, -0.297739, -3.847049, -3.609044, -4.765613, -4.221215, -5.155394, -7.542547, -7.320427, -7.741004, -8.307306, -8.134545, -8.990168, -9.764958, -10.844718, -11.792591, -12.686723, -13.180872, -12.758352, -11.717158, -10.446338, -9.677784, -8.794344, -8.74092, -8.553399, -8.519732, -8.512384, -9.227345, -8.848669, -7.940799, -7.349281, -5.793194, -5.214876, -5.120408, -4.936086, -4.440841, -4.47861, -4.106236, -3.996875, -3.989359, -3.768383, -3.318736, -2.951061, -2.466028, -1.667445, -0.662866, 1.146659, 5.055415, 5.502964, 4.264903, 1.283732, -2.777011, -4.01926, -2.549889, -0.961763, 3.533703, 6.526204, 6.266589, 4.758172, -1.53269, -3.199982, -3.474887, 4.213414, 14.078619, 22.29018, 30.211657, 24.186602, 17.921147, 11.27318, 2.069101, -2.262656, -5.239706, -8.324821, -8.016481, -6.800874, -6.145306, -5.628201, -5.092939, -4.741763, -5.150817, -3.812925, -2.916794, -1.579756, -0.389741, -0.612673, -0.909138, -1.474965, -1.807919, -1.38336, 1.994358, 5.317578, 4.139186, -0.703342, -4.742445, -9.197666, -9.249415, -5.359295], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.806, 9.7032, 10.0648, 11.2101, 9.9755, 7.3194, 6.8548, 1.7808, 2.5834, 3.3656, 5.0229, -0.6302, 2.6258, 4.0957, 3.9916, -4.1673, -2.095, -0.4983, 0.5995, 2.4955, 1.3308, -23.9106, -17.1345, -12.6139, -7.8294, -2.0275, 3.9975, 7.8758, 3.8877, 2.7714, 4.3518, 6.9089, 8.6917, 2.4802, -5.2778, -8.3355, -5.9934, -11.2696, -7.1063, -3.0735, 0.3263, -3.6865, -1.4703, -5.7983, -4.7738, -6.954, -7.6128, -4.8731, -11.1913, -13.5645, -12.4839, -16.6694, -16.6741, -15.6729, -14.9525, -13.7822, -12.4906, -11.7698, -13.3638, -11.8507, -10.6259, -6.1238, -1.364, 4.0526, 3.8589, 0.7704, 4.8363, 1.7475, 3.5252, -0.4809, 2.7379, -4.0058, 6.053, 4.6826, 3.8242, 1.971, 3.5369, -0.2194, -0.0081, 0.7556, -0.8791, -1.6026, -2.2469, -1.2193, -0.7621, 1.2029, -0.2748, 2.2925, 5.9561, 7.4067, 4.0184, 8.596, 4.0352, 2.3185, 0.12, -0.3726, -1.5536, 5.5262, 1.886, 8.8279, 4.9902, 2.7562, -0.6533, -3.6342, 1.8423, 1.848, 12.4696, 12.0463, 13.8722, 14.3972, 4.5216, 6.1807, 6.4486, -1.6219, -6.8483, -6.8799, -5.7719, -4.7856, -6.1409, -9.6034, -10.377, -7.9274, -7.6764, -7.0689, 3.121, -0.9525, 2.6498, -0.0175, 0.9555, -3.3059, -2.5964, -2.4842, 7.337, 9.7041, 5.1602, -2.7385, -8.4574, -8.7857, -12.615, -7.7263, 4.6572], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.992277, 0.973112, 0.918822, 0.895532, 0.883801, 0.895404, 0.853786, 0.875319, 0.899989, 0.816394, 0.739752, 0.715869, 0.694906, 0.615937, 0.559635, 0.497133, 0.223716, 0.100252, 0.040016, 0.022129, 0.084919, 0.204917, 0.350665, 0.437089, 0.492204, 0.537419, 0.583932, 0.6305, 0.662616, 0.621724, 0.564518, 0.490242, 0.342824, 0.248255, 0.223776, 0.249179, 0.208803, 0.175484, 0.088987, 0.031654, -0.048994, -0.140762, -0.176555, -0.322689, -0.479502, -0.583837, -0.676385, -0.739343, -0.777117, -0.799782, -0.813381, -0.82154, -0.82135, -0.826322, -0.822226, -0.81354, -0.795396, -0.741046, -0.623788, -0.498067, -0.428063, -0.32052, -0.261391, -0.187871, -0.175332, -0.154403, -0.23382, -0.135048, -0.082709, -0.062707, -0.072619, -0.049256, -0.110375, -0.148948, -0.161799, -0.207845, -0.262121, -0.318895, -0.370094, -0.3965, -0.384777, -0.404739, -0.376134, -0.282982, -0.176199, -0.132983, -0.012552, 0.019556, 0.038428, 0.026946, 0.018715, -0.00165, 0.109243, 0.112068, 0.22708, 0.279068, 0.277244, 0.208563, 0.101772, 0.122323, 0.1175, 0.294389, 0.417486, 0.508732, 0.573083, 0.561062, 0.571716, 0.579723, 0.511194, 0.39245, 0.291846, 0.189971, 0.0922, -0.011984, -0.147167, -0.283576, -0.368656, -0.45082, -0.512152, -0.441543, -0.424657, -0.357901, -0.33464, -0.301563, -0.322425, -0.313085, -0.297885, -0.119383, 0.079918, 0.163186, 0.086038, -0.07544, -0.192966, -0.286394, -0.336863, -0.197923], "smi": [null, null, null, 0.23, 0.2203, 0.2307, 0.2467, 0.2723, 0.2901, 0.3021, 0.3061, 0.3121, 0.322, 0.335, 0.354, 0.37, 0.3975, 0.4255, 0.461, 0.502, 0.547, 0.5955, 0.643, 0.6915, 0.7205, 0.749, 0.7645, 0.7715, 0.775, 0.775, 0.775, 0.775, 0.777, 0.7785, 0.7875, 0.794, 0.782, 0.756, 0.726, 0.7005, 0.689, 0.693, 0.7065, 0.725, 0.745, 0.765, 0.801, 0.849, 0.899, 0.9425, 0.9705, 0.982, 0.9815, 0.9685, 0.9525, 0.936, 0.92, 0.903, 0.8905, 0.8835, 0.8785, 0.8725, 0.8625, 0.8435, 0.8045, 0.7515, 0.69, 0.627, 0.5515, 0.4665, 0.377, 0.2875, 0.2045, 0.138, 0.093, 0.0625, 0.04, 0.022, 0.0155, 0.0175, 0.023, 0.0315, 0.0385, 0.0545, 0.0655, 0.08, 0.097, 0.119, 0.142, 0.166, 0.1885, 0.2035, 0.2095, 0.199, 0.1895, 0.175, 0.158, 0.134, 0.1055, 0.0735, 0.0455, 0.0235, 0.0155, 0.0275, 0.0545, 0.0885, 0.1265, 0.1635, 0.1975, 0.2195, 0.2285, 0.231, 0.2345, 0.229, 0.227, 0.2195, 0.204, 0.19, 0.1745, 0.1775, 0.1905, 0.235, 0.2915, 0.3625, 0.4225, 0.486, 0.558, 0.632, 0.711, 0.7705, 0.815, 0.814, 0.791, 0.7495, 0.696, 0.6335, 0.5535, 0.4625, 0.367, 0.2885, 0.2265, 0.1875, 0.155, 0.121, 0.0925, 0.067, 0.053, 0.073, 0.1245, 0.183, 0.2355, 0.2605, 0.2735, 0.276, 0.2835, 0.3035], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [50.774213, 54.17489, 41.218585, 44.617854, 56.359825, 58.208629, 61.306261, 117.810206, 101.347227, 100.984436, 73.773528, 75.371514, 78.084689, 65.736873, 70.218659, 70.563923, 124.542161, 134.329039, 149.761926, 145.368029, 130.291652, 132.760829, 117.499738, 115.888416, 113.251789, 120.961171, 105.328548, 113.325687, 116.672349, 112.555738, 85.869179, 89.056361, 85.291414, 84.625959, 89.342378, 79.641998, 38.222389, 42.347238, 45.022346, 49.579551, 59.779642, 80.529774, 107.50534, 88.876449, 77.221505, 77.286587, 93.331404, 103.944066, 85.83759, 73.95774, 66.930176, 71.591074, 54.868132, 55.019886, 64.586623, 72.379409, 66.178541, 66.553777, 50.803749, 44.692522, 40.038727, 31.270315, 29.996229, 15.829141, 8.566412, 2.182136, -10.084056, -17.920832, -19.718762, -27.199348, -29.189586, -29.212554, -34.229821, -43.262149, -44.276661, -45.563572, -42.785241, -37.817284, -30.009949, -31.053307, -33.963435, -26.730335, -29.57573, -27.426877, -32.582182, -26.961301, -36.812885, -18.569405, -22.027527, -25.972162, -29.262771, -29.262878, -35.073437, -33.358082, -32.471489, -35.897398, -36.728251, -39.055851, -37.22102, -36.334631, -35.124087, -35.954819, -32.642016, -29.021707, -26.428193, -26.382873, -20.490041, -23.731521, -26.462988, -27.314124, -26.313612, -29.431794, -22.340551, -24.010566, -14.115309, -17.769812, -16.549094, -18.296858, -18.618547, -15.257158, -15.224334, 1.72043, 6.418764, 10.97973, 13.761071, 1.144017, 1.954821, 2.203832, -6.532097, -13.098648, -18.62499, -21.985314, -17.077654, -18.431307, -23.973443, -25.407034, -22.471132, -29.048758, -31.726859, -25.836172, -28.96663, -29.155319, -30.098145, -30.187104, -37.502707, -37.046626, -35.286767, -29.216772, -21.603312, -27.553413, -32.107932, -35.784516, -38.91493, -46.69709, -44.035045, -30.943405], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f25c5192-68da-48a8-a36f-60786f8dd322/", "share_image": "https://sharemaestro.com/terminal/f25c5192-68da-48a8-a36f-60786f8dd322/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}