{"ticker": {"uuid": "f25cae7e-39d8-472d-b68a-49e21f300602", "symbol": "UNIMECH", "name": "UNIMECH AEROSPACE N MFG L", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNIMECH rose 13.62%, moving from 826.45 to 939.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.92 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is negative at 37.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "939.00"}, {"label": "12-Week Change", "value": "13.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.92"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 946.900024, "high": 999.700012, "low": 934.400024, "close": 939.0, "volume": 363762}, "trend_line": 915.564998, "activity_lines": {"activity_5": 956.853341, "activity_10": 950.567281, "activity_20": 912.328097, "activity_30": 908.45086}, "trend_signal": 0, "fair_value": 1024.995945, "relative_strength": -0.922316, "rate_of_change": -0.25782605505824957, "market_dynamics": 0.511313, "expectation": {"probability": 37.7634, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-03", "ohlcv": {"open": 1460.0, "high": 1523.75, "low": 1327.75, "close": 1445.150024, "volume": 17759160}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1445.150024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1447.650024, "high": 1447.650024, "low": 1240.0, "close": 1272.050049, "volume": 4147366}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1358.600037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1260.0, "high": 1335.0, "low": 1210.099976, "close": 1304.449951, "volume": 1917584}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1340.550008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1301.050049, "high": 1326.949951, "low": 1170.0, "close": 1180.599976, "volume": 939535}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1300.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1150.0, "high": 1325.0, "low": 1125.349976, "close": 1254.349976, "volume": 1454084}, "trend_line": null, "activity_lines": {"activity_5": 1259.783317, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1291.319995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1264.949951, "high": 1293.849976, "low": 1212.0, "close": 1215.0, "volume": 663318}, "trend_line": null, "activity_lines": {"activity_5": 1234.343319, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1278.599996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1220.0, "high": 1234.199951, "low": 1125.550049, "close": 1143.699951, "volume": 721684}, "trend_line": null, "activity_lines": {"activity_5": 1200.479972, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1259.328561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1031.550049, "high": 1080.199951, "low": 966.099976, "close": 1016.700012, "volume": 1395178}, "trend_line": null, "activity_lines": {"activity_5": 1132.839986, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1228.999992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1000.0, "high": 1024.800049, "low": 905.0, "close": 914.049988, "volume": 465985}, "trend_line": null, "activity_lines": {"activity_5": 1050.166654, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1194.005547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 929.700012, "high": 980.0, "low": 887.0, "close": 934.900024, "volume": 731091}, "trend_line": null, "activity_lines": {"activity_5": 992.213334, "activity_10": 1089.121812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1168.094995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 932.0, "high": 960.0, "low": 899.0, "close": 900.400024, "volume": 328399}, "trend_line": null, "activity_lines": {"activity_5": 944.056677, "activity_10": 1040.449999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1143.759089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 908.950012, "high": 1020.0, "low": 850.0, "close": 1009.049988, "volume": 506071}, "trend_line": null, "activity_lines": {"activity_5": 953.090006, "activity_10": 1021.43727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1132.53333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7823, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1032.0, "high": 1073.800049, "low": 953.549988, "close": 967.75, "volume": 1019060}, "trend_line": null, "activity_lines": {"activity_5": 957.333337, "activity_10": 999.697272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1119.857689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1167, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 964.799988, "high": 999.950012, "low": 928.0, "close": 945.349976, "volume": 568570}, "trend_line": null, "activity_lines": {"activity_5": 957.373328, "activity_10": 980.00636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1107.392853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1516, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 850.849976, "high": 954.349976, "low": 850.849976, "close": 904.599976, "volume": 349672}, "trend_line": null, "activity_lines": {"activity_5": 941.743319, "activity_10": 957.183629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1093.873328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1551, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 926.0, "high": 1087.0, "low": 924.0, "close": 1048.800049, "volume": 626405}, "trend_line": null, "activity_lines": {"activity_5": 976.200004, "activity_10": 966.938185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1091.056248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3684, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1065.0, "high": 1085.949951, "low": 915.0, "close": 922.950012, "volume": 676166}, "trend_line": null, "activity_lines": {"activity_5": 958.813342, "activity_10": 956.832733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1081.167646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5505, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 920.0, "high": 978.0, "low": 889.0, "close": 916.099976, "volume": 1021149}, "trend_line": null, "activity_lines": {"activity_5": 944.883334, "activity_10": 949.495455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1071.99722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5498, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 925.0, "high": 943.0, "low": 870.0, "close": 921.0, "volume": 474234}, "trend_line": null, "activity_lines": {"activity_5": 936.030001, "activity_10": 944.878182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1064.049997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0778, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 950.0, "high": 1138.0, "low": 936.099976, "close": 1096.650024, "volume": 1057849}, "trend_line": null, "activity_lines": {"activity_5": 987.350008, "activity_10": 972.070913, "activity_20": 998.53381, "activity_30": null}, "trend_signal": 0, "fair_value": 1065.679999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3539, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1123.0, "high": 1158.900024, "low": 1017.849976, "close": 1035.949951, "volume": 747962}, "trend_line": null, "activity_lines": {"activity_5": 1005.633321, "activity_10": 985.286358, "activity_20": 995.702377, "activity_30": null}, "trend_signal": 0, "fair_value": 1064.264282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5455, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1057.0, "high": 1362.0, "low": 1032.800049, "close": 1310.5, "volume": 2853501}, "trend_line": null, "activity_lines": {"activity_5": 1116.28999, "activity_10": 1045.95545, "activity_20": 1020.967139, "activity_30": null}, "trend_signal": 0, "fair_value": 1075.456815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1942, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1301.0, "high": 1365.099976, "low": 1240.099976, "close": 1365.099976, "volume": 1286149}, "trend_line": null, "activity_lines": {"activity_5": 1219.309985, "activity_10": 1111.070901, "activity_20": 1051.248804, "activity_30": null}, "trend_signal": 0, "fair_value": 1088.049996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1277, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1390.0, "high": 1396.900024, "low": 1179.599976, "close": 1275.900024, "volume": 748099}, "trend_line": null, "activity_lines": {"activity_5": 1262.66333, "activity_10": 1152.743633, "activity_20": 1072.746426, "activity_30": null}, "trend_signal": 0, "fair_value": 1095.87708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5494, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1282.0, "high": 1397.0, "low": 1270.0, "close": 1287.099976, "volume": 319552}, "trend_line": null, "activity_lines": {"activity_5": 1286.08999, "activity_10": 1190.44272, "activity_20": 1094.856901, "activity_30": null}, "trend_signal": 0, "fair_value": 1103.525996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6554, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1280.0, "high": 1350.0, "low": 1225.5, "close": 1317.599976, "volume": 191542}, "trend_line": null, "activity_lines": {"activity_5": 1306.986654, "activity_10": 1226.732716, "activity_20": 1119.716184, "activity_30": null}, "trend_signal": 0, "fair_value": 1111.759611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4075, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1322.0, "high": 1340.0, "low": 1265.0, "close": 1291.800049, "volume": 143322}, "trend_line": null, "activity_lines": {"activity_5": 1300.506673, "activity_10": 1253.444545, "activity_20": 1141.629761, "activity_30": null}, "trend_signal": 0, "fair_value": 1118.427775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1319.900024, "high": 1325.0, "low": 1230.0, "close": 1248.599976, "volume": 240469}, "trend_line": null, "activity_lines": {"activity_5": 1280.873332, "activity_10": 1265.59545, "activity_20": 1158.723806, "activity_30": null}, "trend_signal": 0, "fair_value": 1123.076782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1258.300049, "high": 1280.0, "low": 1190.5, "close": 1203.699951, "volume": 98581}, "trend_line": null, "activity_lines": {"activity_5": 1254.039982, "activity_10": 1263.53726, "activity_20": 1170.437373, "activity_30": null}, "trend_signal": 0, "fair_value": 1125.856892, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.382777, "expectation": {"probability": 42.5267, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1210.0, "high": 1239.699951, "low": 1135.599976, "close": 1148.800049, "volume": 152475}, "trend_line": 1126.621663, "activity_lines": {"activity_5": 1213.720003, "activity_10": 1246.357271, "activity_20": 1175.543092, "activity_30": 1135.36075}, "trend_signal": 1, "fair_value": 1126.621663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.409702, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1143.0, "high": 1165.0, "low": 1094.0, "close": 1126.099976, "volume": 165934}, "trend_line": 1115.986662, "activity_lines": {"activity_5": 1175.053329, "activity_10": 1224.101814, "activity_20": 1177.468328, "activity_30": 1135.327092}, "trend_signal": 1, "fair_value": 1126.604835, "relative_strength": null, "rate_of_change": -0.9439727061239612, "market_dynamics": 0.295147, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1148.0, "high": 1150.0, "low": 1055.199951, "close": 1074.400024, "volume": 70093}, "trend_line": 1109.398328, "activity_lines": {"activity_5": 1131.920003, "activity_10": 1190.807273, "activity_20": 1173.394998, "activity_30": 1132.644083}, "trend_signal": 1, "fair_value": 1124.973435, "relative_strength": null, "rate_of_change": -0.5903595647095674, "market_dynamics": 0.102699, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1062.0, "high": 1120.0, "low": 1040.0, "close": 1066.400024, "volume": 62292}, "trend_line": 1101.46333, "activity_lines": {"activity_5": 1100.613346, "activity_10": 1160.350914, "activity_20": 1168.248572, "activity_30": 1129.869999}, "trend_signal": 0, "fair_value": 1123.198483, "relative_strength": null, "rate_of_change": -0.7152523849846609, "market_dynamics": -0.112293, "expectation": {"probability": 39.9533, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1088.0, "high": 1109.0, "low": 1029.599976, "close": 1082.300049, "volume": 121924}, "trend_line": 1098.186666, "activity_lines": {"activity_5": 1086.753361, "activity_10": 1138.216377, "activity_20": 1164.146672, "activity_30": 1128.633659}, "trend_signal": 0, "fair_value": 1121.995588, "relative_strength": null, "rate_of_change": -0.29748280408027583, "market_dynamics": -0.295744, "expectation": {"probability": 38.2927, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1052.300049, "high": 1098.800049, "low": 1020.200012, "close": 1047.099976, "volume": 163560}, "trend_line": 1091.278333, "activity_lines": {"activity_5": 1069.253345, "activity_10": 1113.201827, "activity_20": 1156.040241, "activity_30": 1125.337743}, "trend_signal": 0, "fair_value": 1119.855713, "relative_strength": null, "rate_of_change": -0.6290672809899227, "market_dynamics": -0.481265, "expectation": {"probability": 42.1712, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1065.0, "high": 1078.0, "low": 990.0, "close": 1020.5, "volume": 96283}, "trend_line": 1084.794999, "activity_lines": {"activity_5": 1049.666675, "activity_10": 1087.714553, "activity_20": 1144.721907, "activity_30": 1120.771399}, "trend_signal": 0, "fair_value": 1117.095832, "relative_strength": null, "rate_of_change": -0.5941045289680478, "market_dynamics": -0.637678, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1043.0, "high": 1100.0, "low": 1010.0, "close": 1077.0, "volume": 324857}, "trend_line": 1082.571668, "activity_lines": {"activity_5": 1055.953337, "activity_10": 1077.901824, "activity_20": 1138.919288, "activity_30": 1120.268496}, "trend_signal": 0, "fair_value": 1116.012161, "relative_strength": null, "rate_of_change": -0.20495402376019956, "market_dynamics": -0.658608, "expectation": {"probability": 37.1197, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1074.099976, "high": 1157.400024, "low": 1057.0, "close": 1102.800049, "volume": 872437}, "trend_line": 1085.441669, "activity_lines": {"activity_5": 1070.666683, "activity_10": 1076.685469, "activity_20": 1134.840246, "activity_30": 1121.573553}, "trend_signal": 0, "fair_value": 1115.664474, "relative_strength": null, "rate_of_change": 0.2651095613191312, "market_dynamics": -0.551108, "expectation": {"probability": 39.798, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1119.800049, "high": 1119.800049, "low": 1033.0, "close": 1043.0, "volume": 272815}, "trend_line": 1089.740003, "activity_lines": {"activity_5": 1063.020011, "activity_10": 1067.247286, "activity_20": 1124.176912, "activity_30": 1118.835381}, "trend_signal": 0, "fair_value": 1113.801282, "relative_strength": null, "rate_of_change": 0.39599861722277774, "market_dynamics": -0.537209, "expectation": {"probability": 43.6762, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1057.5, "high": 1063.0, "low": 989.799988, "close": 989.799988, "volume": 251896}, "trend_line": 1091.570001, "activity_lines": {"activity_5": 1040.260006, "activity_10": 1051.05819, "activity_20": 1107.865958, "activity_30": 1112.387638}, "trend_signal": 0, "fair_value": 1110.70125, "relative_strength": null, "rate_of_change": 0.16792978095346286, "market_dynamics": -0.515245, "expectation": {"probability": 42.2512, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 971.0, "high": 990.0, "low": 940.0, "close": 958.700012, "volume": 302956}, "trend_line": 1093.513334, "activity_lines": {"activity_5": 1010.953341, "activity_10": 1032.105463, "activity_20": 1089.101912, "activity_30": 1103.81538}, "trend_signal": 0, "fair_value": 1106.993902, "relative_strength": null, "rate_of_change": 0.1780310010553266, "market_dynamics": -0.603477, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 963.0, "high": 974.099976, "low": 922.900024, "close": 949.0, "volume": 153803}, "trend_line": 1091.511668, "activity_lines": {"activity_5": 982.533337, "activity_10": 1014.432734, "activity_20": 1069.781911, "activity_30": 1094.491939}, "trend_signal": 0, "fair_value": 1103.232143, "relative_strength": null, "rate_of_change": -0.183049071077892, "market_dynamics": -0.814514, "expectation": {"probability": 38.3704, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 950.799988, "high": 1049.900024, "low": 932.5, "close": 1037.0, "volume": 256287}, "trend_line": 1093.820001, "activity_lines": {"activity_5": 991.980001, "activity_10": 1015.040005, "activity_20": 1060.564292, "activity_30": 1090.975058}, "trend_signal": 0, "fair_value": 1101.691861, "relative_strength": null, "rate_of_change": 0.21148037787168647, "market_dynamics": -0.744654, "expectation": {"probability": 36.7534, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1038.800049, "high": 1076.099976, "low": 985.5, "close": 1010.0, "volume": 252787}, "trend_line": 1095.975002, "activity_lines": {"activity_5": 996.813334, "activity_10": 1011.272731, "activity_20": 1050.337625, "activity_30": 1085.567316}, "trend_signal": 0, "fair_value": 1099.607955, "relative_strength": null, "rate_of_change": 0.1970160536495672, "market_dynamics": -0.645639, "expectation": {"probability": 39.3487, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1016.700012, "high": 1027.800049, "low": 956.400024, "close": 988.0, "volume": 99873}, "trend_line": 1098.755003, "activity_lines": {"activity_5": 996.513334, "activity_10": 1004.820003, "activity_20": 1039.28191, "activity_30": 1078.601186}, "trend_signal": 0, "fair_value": 1097.127778, "relative_strength": null, "rate_of_change": 0.253655511752273, "market_dynamics": -0.567351, "expectation": {"probability": 38.0079, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 988.900024, "high": 1040.0, "low": 978.700012, "close": 1002.299988, "volume": 276921}, "trend_line": 1097.205001, "activity_lines": {"activity_5": 1001.099996, "activity_10": 1002.041818, "activity_20": 1031.012385, "activity_30": 1072.378282}, "trend_signal": 0, "fair_value": 1095.066304, "relative_strength": null, "rate_of_change": -0.14106893673001547, "market_dynamics": -0.351185, "expectation": {"probability": 36.1413, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1014.799988, "high": 1014.900024, "low": 949.0, "close": 980.299988, "volume": 109658}, "trend_line": 1099.116667, "activity_lines": {"activity_5": 995.446659, "activity_10": 995.594542, "activity_20": 1022.14905, "activity_30": 1064.836023}, "trend_signal": 0, "fair_value": 1092.624468, "relative_strength": null, "rate_of_change": 0.17423052194053645, "market_dynamics": -0.381257, "expectation": {"probability": 38.9091, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 981.0, "high": 986.099976, "low": 936.700012, "close": 978.099976, "volume": 129679}, "trend_line": 1101.183333, "activity_lines": {"activity_5": 986.97332, "activity_10": 990.505447, "activity_20": 1014.559523, "activity_30": 1057.028495}, "trend_signal": 0, "fair_value": 1090.238541, "relative_strength": null, "rate_of_change": 0.1880297207793994, "market_dynamics": -0.387419, "expectation": {"probability": 37.7203, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 986.0, "high": 1039.099976, "low": 965.150024, "close": 988.400024, "volume": 929515}, "trend_line": 1103.430001, "activity_lines": {"activity_5": 985.859998, "activity_10": 989.556361, "activity_20": 1009.239049, "activity_30": 1049.752152}, "trend_signal": 0, "fair_value": 1088.160204, "relative_strength": null, "rate_of_change": 0.2040230661573226, "market_dynamics": -0.171394, "expectation": {"probability": 35.6532, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 990.400024, "high": 1005.0, "low": 925.25, "close": 944.200012, "volume": 242031}, "trend_line": 1098.348334, "activity_lines": {"activity_5": 971.453337, "activity_10": 981.563636, "activity_20": 1000.734288, "activity_30": 1039.47925}, "trend_signal": 0, "fair_value": 1085.281, "relative_strength": null, "rate_of_change": -0.460533699047025, "market_dynamics": -0.232406, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 950.0, "high": 967.0, "low": 896.299988, "close": 904.900024, "volume": 453854}, "trend_line": 1093.980003, "activity_lines": {"activity_5": 946.866679, "activity_10": 967.25455, "activity_20": 989.460956, "activity_30": 1026.998714}, "trend_signal": 0, "fair_value": 1081.744118, "relative_strength": null, "rate_of_change": -0.3977181796317201, "market_dynamics": -0.277678, "expectation": {"probability": 37.4867, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 919.700012, "high": 952.099976, "low": 904.549988, "close": 921.549988, "volume": 149263}, "trend_line": 1081.015003, "activity_lines": {"activity_5": 934.32334, "activity_10": 956.950911, "activity_20": 980.826669, "activity_30": 1015.874197}, "trend_signal": 0, "fair_value": 1078.663462, "relative_strength": -19.654822, "rate_of_change": -1.1851222110501336, "market_dynamics": -0.367965, "expectation": {"probability": 29.6748, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 925.099976, "high": 935.0, "low": 900.0, "close": 911.049988, "volume": 169859}, "trend_line": 1065.880003, "activity_lines": {"activity_5": 922.196667, "activity_10": 945.237273, "activity_20": 971.920239, "activity_30": 1004.908712}, "trend_signal": 0, "fair_value": 1075.500943, "relative_strength": -20.545732, "rate_of_change": -1.4000730755815414, "market_dynamics": -0.615681, "expectation": {"probability": 42.2156, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 910.0, "high": 930.0, "low": 881.049988, "close": 885.25, "volume": 205968}, "trend_line": 1052.858335, "activity_lines": {"activity_5": 905.939998, "activity_10": 931.122727, "activity_20": 961.296429, "activity_30": 993.255163}, "trend_signal": 0, "fair_value": 1071.977778, "relative_strength": -20.157389, "rate_of_change": -1.2216823623062276, "market_dynamics": -0.7083, "expectation": {"probability": 40.634, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 885.5, "high": 948.099976, "low": 856.049988, "close": 897.450012, "volume": 474431}, "trend_line": 1039.870003, "activity_lines": {"activity_5": 900.626668, "activity_10": 921.494548, "activity_20": 952.772859, "activity_30": 983.22882}, "trend_signal": 0, "fair_value": 1068.804545, "relative_strength": -18.317146, "rate_of_change": -1.2336257944901867, "market_dynamics": -0.643352, "expectation": {"probability": 29.2982, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 882.0, "high": 912.700012, "low": 846.349976, "close": 849.25, "volume": 251473}, "trend_line": 1024.258337, "activity_lines": {"activity_5": 882.363334, "activity_10": 904.749093, "activity_20": 940.37143, "activity_30": 970.930755}, "trend_signal": 0, "fair_value": 1064.883929, "relative_strength": -20.092743, "rate_of_change": -1.5013093901122958, "market_dynamics": -0.662263, "expectation": {"probability": 41.4021, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 853.349976, "high": 890.0, "low": 807.049988, "close": 880.849976, "volume": 212390}, "trend_line": 1010.560002, "activity_lines": {"activity_5": 878.343327, "activity_10": 896.531816, "activity_20": 931.794999, "activity_30": 961.678603}, "trend_signal": 0, "fair_value": 1061.655263, "relative_strength": -17.313837, "rate_of_change": -1.3373906274584642, "market_dynamics": -0.772639, "expectation": {"probability": 30.7815, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 853.0, "high": 1009.0, "low": 815.299988, "close": 955.799988, "volume": 434599}, "trend_line": 1000.800002, "activity_lines": {"activity_5": 902.019991, "activity_10": 903.749996, "activity_20": 931.290712, "activity_30": 958.145699}, "trend_signal": 0, "fair_value": 1059.830172, "relative_strength": -10.996247, "rate_of_change": -0.9658011380505939, "market_dynamics": -0.466309, "expectation": {"probability": 33.5375, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1029.599976, "high": 1042.0, "low": 926.299988, "close": 937.0, "volume": 582596}, "trend_line": 991.910004, "activity_lines": {"activity_5": 916.446659, "activity_10": 907.95545, "activity_20": 929.69595, "activity_30": 954.02957}, "trend_signal": 0, "fair_value": 1057.748305, "relative_strength": -11.450932, "rate_of_change": -0.8882891668899089, "market_dynamics": -0.192575, "expectation": {"probability": 44.1001, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 930.0, "high": 950.0, "low": 897.049988, "close": 907.349976, "volume": 231031}, "trend_line": 983.861668, "activity_lines": {"activity_5": 917.539986, "activity_10": 907.704537, "activity_20": 925.782138, "activity_30": 948.574084}, "trend_signal": 0, "fair_value": 1055.241666, "relative_strength": -14.226788, "rate_of_change": -0.811397804996828, "market_dynamics": 0.03263, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 911.900024, "high": 913.0, "low": 869.700012, "close": 876.549988, "volume": 150161}, "trend_line": 975.543335, "activity_lines": {"activity_5": 907.706653, "activity_10": 902.523626, "activity_20": 919.327614, "activity_30": 941.65075}, "trend_signal": 0, "fair_value": 1052.312294, "relative_strength": -15.59127, "rate_of_change": -0.8454779030988787, "market_dynamics": 0.246292, "expectation": {"probability": 40.7125, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 848.0, "high": 898.400024, "low": 836.700012, "close": 889.5, "volume": 291539}, "trend_line": 969.380001, "activity_lines": {"activity_5": 900.369991, "activity_10": 900.212719, "activity_20": 914.497614, "activity_30": 936.099567}, "trend_signal": 0, "fair_value": 1049.686289, "relative_strength": -11.583957, "rate_of_change": -0.6317847479322857, "market_dynamics": 0.17211, "expectation": {"probability": 30.9119, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 885.0, "high": 895.950012, "low": 825.0, "close": 826.450012, "volume": 236665}, "trend_line": 961.381667, "activity_lines": {"activity_5": 871.439998, "activity_10": 887.020904, "activity_20": 903.946187, "activity_30": 926.878277}, "trend_signal": 0, "fair_value": 1046.142856, "relative_strength": -13.057528, "rate_of_change": -0.8250978967741258, "market_dynamics": -0.191258, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 830.5, "high": 832.0, "low": 762.5, "close": 795.849976, "volume": 825402}, "trend_line": 951.833331, "activity_lines": {"activity_5": 840.933325, "activity_10": 869.803628, "activity_20": 891.48309, "activity_30": 916.198813}, "trend_signal": 0, "fair_value": 1042.23203, "relative_strength": -15.797718, "rate_of_change": -0.9931888996589269, "market_dynamics": -0.313206, "expectation": {"probability": 40.8669, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 775.150024, "high": 800.450012, "low": 725.450012, "close": 731.849976, "volume": 897616}, "trend_line": 941.324998, "activity_lines": {"activity_5": 798.503321, "activity_10": 842.575443, "activity_20": 873.944516, "activity_30": 902.006339}, "trend_signal": 0, "fair_value": 1037.456921, "relative_strength": -21.232167, "rate_of_change": -1.1040097733244847, "market_dynamics": -0.435666, "expectation": {"probability": 39.6, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 735.0, "high": 750.0, "low": 695.0, "close": 732.099976, "volume": 337696}, "trend_line": 931.711664, "activity_lines": {"activity_5": 767.856649, "activity_10": 818.403622, "activity_20": 857.649514, "activity_30": 888.50795}, "trend_signal": 0, "fair_value": 1032.830301, "relative_strength": -20.496296, "rate_of_change": -1.0212555727750905, "market_dynamics": -0.739951, "expectation": {"probability": 31.475, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 733.0, "high": 856.650024, "low": 715.0, "close": 856.650024, "volume": 669910}, "trend_line": 924.366665, "activity_lines": {"activity_5": 788.356661, "activity_10": 819.007266, "activity_20": 854.503089, "activity_30": 883.665264}, "trend_signal": 0, "fair_value": 1030.200745, "relative_strength": -11.976796, "rate_of_change": -0.7883339109941666, "market_dynamics": -0.490712, "expectation": {"probability": 33.4837, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 850.049988, "high": 980.0, "low": 834.400024, "close": 968.849976, "volume": 942026}, "trend_line": 919.901662, "activity_lines": {"activity_5": 848.446655, "activity_10": 840.450899, "activity_20": 862.631182, "activity_30": 886.535155}, "trend_signal": 0, "fair_value": 1029.298528, "relative_strength": -1.490216, "rate_of_change": -0.4830337537107122, "market_dynamics": -0.186665, "expectation": {"probability": 34.4353, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 960.0, "high": 1051.949951, "low": 941.0, "close": 994.900024, "volume": 763037}, "trend_line": 918.29833, "activity_lines": {"activity_5": 907.726668, "activity_10": 866.393632, "activity_20": 873.28428, "activity_30": 891.373759}, "trend_signal": 0, "fair_value": 1028.799998, "relative_strength": 2.928307, "rate_of_change": -0.17429384750910726, "market_dynamics": 0.228593, "expectation": {"probability": 26.393, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1014.950012, "high": 1120.0, "low": 992.299988, "close": 1002.400024, "volume": 772678}, "trend_line": 918.718331, "activity_lines": {"activity_5": 956.236678, "activity_10": 892.647274, "activity_20": 884.620711, "activity_30": 896.799675}, "trend_signal": 0, "fair_value": 1028.422856, "relative_strength": 3.07074, "rate_of_change": 0.04573687943002905, "market_dynamics": 0.723427, "expectation": {"probability": 30.663, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1014.900024, "high": 1083.0, "low": 985.0, "close": 1043.900024, "volume": 285237}, "trend_line": 921.558331, "activity_lines": {"activity_5": 1000.543351, "activity_10": 924.718188, "activity_20": 899.632381, "activity_30": 904.875913}, "trend_signal": 0, "fair_value": 1028.640844, "relative_strength": 6.302015, "rate_of_change": 0.30912630173697037, "market_dynamics": 0.790532, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1043.0, "high": 1043.0, "low": 936.0, "close": 941.200012, "volume": 198354}, "trend_line": 921.298332, "activity_lines": {"activity_5": 989.830017, "activity_10": 935.073645, "activity_20": 904.201192, "activity_30": 906.143118}, "trend_signal": 0, "fair_value": 1027.426388, "relative_strength": -1.809849, "rate_of_change": -0.02821297266314805, "market_dynamics": 0.706566, "expectation": {"probability": 46.4671, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 941.0, "high": 975.400024, "low": 908.700012, "close": 936.0, "volume": 187250}, "trend_line": 917.931665, "activity_lines": {"activity_5": 971.746679, "activity_10": 943.543644, "activity_20": 908.181192, "activity_30": 907.091613}, "trend_signal": 0, "fair_value": 1026.173972, "relative_strength": -2.561727, "rate_of_change": -0.3654263644102643, "market_dynamics": 0.592841, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 946.900024, "high": 999.700012, "low": 934.400024, "close": 939.0, "volume": 363762}, "trend_line": 915.564998, "activity_lines": {"activity_5": 956.853341, "activity_10": 950.567281, "activity_20": 912.328097, "activity_30": 908.45086}, "trend_signal": 0, "fair_value": 1024.995945, "relative_strength": -0.922316, "rate_of_change": -0.25782605505824957, "market_dynamics": 0.511313, "expectation": {"probability": 37.7634, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f25cae7e-39d8-472d-b68a-49e21f300602/", "share_image": "https://sharemaestro.com/terminal/f25cae7e-39d8-472d-b68a-49e21f300602/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}