{"ticker": {"uuid": "f25d0a62-2cd7-499d-a6b3-99dd13d2aeb9", "symbol": "IJS", "name": "ISHARES TRUST S&P SMALL-CAP 600 VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IJS rose 5.38%, moving from 128.09 to 134.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.85 and has softened across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is positive at 55.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "134.99"}, {"label": "12-Week Change", "value": "5.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.85"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 135.64, "high": 136.09, "low": 132.04, "close": 134.99, "volume": 1156081}, "trend_line": 124.338145, "activity_lines": {"activity_5": 135.273169, "activity_10": 133.49717, "activity_20": 129.975929, "activity_30": 127.526496}, "trend_signal": 1, "fair_value": 103.634776, "relative_strength": 3.848055, "rate_of_change": 0.5157422134848947, "market_dynamics": 1.06261, "expectation": {"probability": 55.1724, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 92.007166, "high": 95.0709, "low": 91.740755, "close": 93.81496, "volume": 1786116}, "trend_line": 89.781049, "activity_lines": {"activity_5": 91.563781, "activity_10": 90.157723, "activity_20": 88.457507, "activity_30": 88.948798}, "trend_signal": 0, "fair_value": 87.010676, "relative_strength": -6.280108, "rate_of_change": 0.2891002280550614, "market_dynamics": 0.702893, "expectation": {"probability": 54.9405, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.824474, "high": 96.088973, "low": 93.805445, "close": 95.108959, "volume": 2413298}, "trend_line": 90.077957, "activity_lines": {"activity_5": 93.107066, "activity_10": 91.28613, "activity_20": 89.170892, "activity_30": 89.292534}, "trend_signal": 0, "fair_value": 87.259597, "relative_strength": -5.851134, "rate_of_change": 0.3307023066749888, "market_dynamics": 0.925621, "expectation": {"probability": 55.4158, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.23265, "high": 95.965282, "low": 93.244078, "close": 94.195548, "volume": 2003375}, "trend_line": 90.249068, "activity_lines": {"activity_5": 93.771192, "activity_10": 92.066488, "activity_20": 89.766423, "activity_30": 89.558185}, "trend_signal": 0, "fair_value": 87.479639, "relative_strength": -4.560396, "rate_of_change": 0.18995879313736683, "market_dynamics": 1.135538, "expectation": {"probability": 54.8619, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 94.414386, "high": 94.975753, "low": 92.796887, "close": 93.148931, "volume": 1650953}, "trend_line": 90.243054, "activity_lines": {"activity_5": 93.83843, "activity_10": 92.486534, "activity_20": 90.218141, "activity_30": 89.745273}, "trend_signal": 0, "fair_value": 87.686924, "relative_strength": -5.25445, "rate_of_change": -0.006663780727345908, "market_dynamics": 1.145424, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.673195, "high": 92.749313, "low": 88.715079, "close": 89.799755, "volume": 1867423}, "trend_line": 90.154667, "activity_lines": {"activity_5": 92.547601, "activity_10": 92.20092, "activity_20": 90.313015, "activity_30": 89.716673}, "trend_signal": 0, "fair_value": 87.886414, "relative_strength": -6.604153, "rate_of_change": -0.09794327217693378, "market_dynamics": 0.996567, "expectation": {"probability": 52.9889, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.875873, "high": 90.361123, "low": 88.04905, "close": 88.791197, "volume": 2184445}, "trend_line": 89.952731, "activity_lines": {"activity_5": 91.073457, "activity_10": 91.723282, "activity_20": 90.306515, "activity_30": 89.628707}, "trend_signal": 0, "fair_value": 88.069884, "relative_strength": -8.193694, "rate_of_change": -0.2239884042830566, "market_dynamics": 0.73461, "expectation": {"probability": 51.9657, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.228873, "high": 92.606593, "low": 89.143241, "close": 92.168916, "volume": 1473964}, "trend_line": 89.692197, "activity_lines": {"activity_5": 91.060136, "activity_10": 91.873268, "activity_20": 90.610443, "activity_30": 89.771687}, "trend_signal": 1, "fair_value": 88.280587, "relative_strength": -6.936744, "rate_of_change": -0.2896343413964907, "market_dynamics": 0.57299, "expectation": {"probability": 54.9531, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.559975, "high": 91.559975, "low": 87.430595, "close": 87.839727, "volume": 1157491}, "trend_line": 89.412916, "activity_lines": {"activity_5": 89.799755, "activity_10": 91.132852, "activity_20": 90.478741, "activity_30": 89.652173}, "trend_signal": 1, "fair_value": 88.478937, "relative_strength": -10.014032, "rate_of_change": -0.3113771424285632, "market_dynamics": 0.197901, "expectation": {"probability": 60.0217, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.315462, "high": 88.943432, "low": 86.916801, "close": 88.220315, "volume": 1489662}, "trend_line": 89.096601, "activity_lines": {"activity_5": 89.089959, "activity_10": 90.509552, "activity_20": 90.379717, "activity_30": 89.575231}, "trend_signal": 0, "fair_value": 88.674087, "relative_strength": -9.33472, "rate_of_change": -0.3537688000243598, "market_dynamics": -0.081345, "expectation": {"probability": 54.3907, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.2108, "high": 88.534395, "low": 85.089978, "close": 85.089978, "volume": 1455349}, "trend_line": 88.779158, "activity_lines": {"activity_5": 87.665291, "activity_10": 89.340801, "activity_20": 89.974657, "activity_30": 89.316739}, "trend_signal": 0, "fair_value": 88.868556, "relative_strength": -9.75571, "rate_of_change": -0.3562908084451072, "market_dynamics": -0.402857, "expectation": {"probability": 55.4515, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.680846, "high": 86.535798, "low": 83.865354, "close": 85.396791, "volume": 1664622}, "trend_line": 88.404285, "activity_lines": {"activity_5": 86.656879, "activity_10": 88.355158, "activity_20": 89.599093, "activity_30": 89.098522}, "trend_signal": 0, "fair_value": 89.045057, "relative_strength": -8.638852, "rate_of_change": -0.42225338519204453, "market_dynamics": -0.708538, "expectation": {"probability": 53.7294, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.19579, "high": 85.396791, "low": 81.147052, "close": 82.640204, "volume": 3525091}, "trend_line": 88.204694, "activity_lines": {"activity_5": 84.955898, "activity_10": 87.021374, "activity_20": 88.951554, "activity_30": 88.726645}, "trend_signal": 0, "fair_value": 89.18228, "relative_strength": -11.770071, "rate_of_change": -0.22577073045723756, "market_dynamics": -0.706229, "expectation": {"probability": 55.4124, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.113772, "high": 85.042647, "low": 81.654341, "close": 81.903199, "volume": 1983828}, "trend_line": 88.103892, "activity_lines": {"activity_5": 83.644497, "activity_10": 85.780295, "activity_20": 88.245539, "activity_30": 88.320097}, "trend_signal": 0, "fair_value": 89.316746, "relative_strength": -12.659785, "rate_of_change": -0.11428189978188871, "market_dynamics": -0.809553, "expectation": {"probability": 54.4994, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.48706, "high": 85.439863, "low": 80.859907, "close": 80.87905, "volume": 2312892}, "trend_line": 87.960022, "activity_lines": {"activity_5": 82.387481, "activity_10": 84.576504, "activity_20": 87.455992, "activity_30": 87.853978}, "trend_signal": 0, "fair_value": 89.43669, "relative_strength": -11.372469, "rate_of_change": -0.16329585076673664, "market_dynamics": -0.80898, "expectation": {"probability": 53.4493, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.448334, "high": 81.240853, "low": 78.304321, "close": 78.581894, "volume": 3672771}, "trend_line": 87.623346, "activity_lines": {"activity_5": 80.854164, "activity_10": 83.178137, "activity_20": 86.480766, "activity_30": 87.248938}, "trend_signal": 0, "fair_value": 89.567862, "relative_strength": -11.369296, "rate_of_change": -0.3827602498780607, "market_dynamics": -0.801991, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.204041, "high": 86.072921, "low": 78.648894, "close": 85.511649, "volume": 4207965}, "trend_line": 87.592835, "activity_lines": {"activity_5": 82.064638, "activity_10": 83.243686, "activity_20": 86.216669, "activity_30": 87.112699}, "trend_signal": 0, "fair_value": 89.727132, "relative_strength": -8.558396, "rate_of_change": -0.03482062873974725, "market_dynamics": -0.695477, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.281934, "high": 85.521221, "low": 81.434197, "close": 82.582775, "volume": 2167531}, "trend_line": 87.436584, "activity_lines": {"activity_5": 82.291163, "activity_10": 82.836341, "activity_20": 85.692783, "activity_30": 86.78947}, "trend_signal": 0, "fair_value": 89.831576, "relative_strength": -12.521282, "rate_of_change": -0.1783833118313815, "market_dynamics": -0.650872, "expectation": {"probability": 52.3502, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.123344, "high": 88.641525, "low": 81.721341, "close": 87.023944, "volume": 2036973}, "trend_line": 87.434373, "activity_lines": {"activity_5": 84.001907, "activity_10": 83.410775, "activity_20": 85.610464, "activity_30": 86.762848}, "trend_signal": 0, "fair_value": 89.951335, "relative_strength": -9.581283, "rate_of_change": -0.0025286898216456254, "market_dynamics": -0.472092, "expectation": {"probability": 50.7323, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.937801, "high": 87.445089, "low": 86.143367, "close": 87.071801, "volume": 1238893}, "trend_line": 87.451445, "activity_lines": {"activity_5": 85.38722, "activity_10": 84.008742, "activity_20": 85.549138, "activity_30": 86.739456}, "trend_signal": 0, "fair_value": 90.051849, "relative_strength": -10.104591, "rate_of_change": 0.019525501715455865, "market_dynamics": -0.329316, "expectation": {"probability": 51.4714, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.650656, "high": 90.096391, "low": 85.894509, "close": 90.086819, "volume": 1952196}, "trend_line": 87.61608, "activity_lines": {"activity_5": 87.364689, "activity_10": 85.175777, "activity_20": 85.786634, "activity_30": 86.90948}, "trend_signal": 0, "fair_value": 90.159301, "relative_strength": -7.476585, "rate_of_change": 0.18825875318582772, "market_dynamics": -0.171184, "expectation": {"probability": 51.1385, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.531673, "high": 91.780972, "low": 89.522102, "close": 91.369398, "volume": 1988052}, "trend_line": 87.881269, "activity_lines": {"activity_5": 89.002689, "activity_10": 86.485156, "activity_20": 86.155831, "activity_30": 87.15163}, "trend_signal": 0, "fair_value": 90.277264, "relative_strength": -6.137664, "rate_of_change": 0.30267161005149573, "market_dynamics": 0.179321, "expectation": {"probability": 52.5324, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.407684, "high": 98.561221, "low": 91.005682, "close": 96.940003, "volume": 5967722}, "trend_line": 88.275922, "activity_lines": {"activity_5": 92.107041, "activity_10": 88.69878, "activity_20": 87.067209, "activity_30": 87.736064}, "trend_signal": 0, "fair_value": 90.427824, "relative_strength": -2.565511, "rate_of_change": 0.4490752176097856, "market_dynamics": 0.62966, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.255862, "high": 99.692201, "low": 96.365809, "close": 98.752161, "volume": 6170264}, "trend_line": 88.739509, "activity_lines": {"activity_5": 94.858297, "activity_10": 90.98189, "activity_20": 88.142453, "activity_30": 88.411951}, "trend_signal": 0, "fair_value": 90.585949, "relative_strength": -1.473518, "rate_of_change": 0.5251567919052763, "market_dynamics": 1.066027, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.039928, "high": 100.814494, "low": 98.780938, "close": 98.867268, "volume": 1203435}, "trend_line": 89.107439, "activity_lines": {"activity_5": 96.866041, "activity_10": 92.979585, "activity_20": 89.206962, "activity_30": 89.065354}, "trend_signal": 0, "fair_value": 90.742288, "relative_strength": -1.516565, "rate_of_change": 0.4146180254389296, "market_dynamics": 1.181695, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 98.042335, "high": 99.701793, "low": 94.569942, "close": 95.433244, "volume": 3201428}, "trend_line": 89.31108, "activity_lines": {"activity_5": 96.942745, "activity_10": 94.025852, "activity_20": 89.917191, "activity_30": 89.473471}, "trend_signal": 1, "fair_value": 90.845434, "relative_strength": -3.179759, "rate_of_change": 0.22853423045858676, "market_dynamics": 1.24965, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.222215, "high": 96.900858, "low": 93.929564, "close": 94.541165, "volume": 1892829}, "trend_line": 89.478007, "activity_lines": {"activity_5": 96.365662, "activity_10": 94.603536, "activity_20": 90.515633, "activity_30": 89.810896}, "trend_signal": 1, "fair_value": 90.931119, "relative_strength": -5.507093, "rate_of_change": 0.18690514099706457, "market_dynamics": 1.006961, "expectation": {"probability": 52.2439, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 93.668271, "high": 93.869708, "low": 91.251025, "close": 93.754601, "volume": 5557624}, "trend_line": 89.720206, "activity_lines": {"activity_5": 95.31494, "activity_10": 94.874035, "activity_20": 91.011784, "activity_30": 90.086805}, "trend_signal": 1, "fair_value": 91.007241, "relative_strength": -7.045865, "rate_of_change": 0.27067992249760253, "market_dynamics": 0.871322, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 94.426059, "high": 97.188625, "low": 94.426059, "close": 95.932041, "volume": 7362509}, "trend_line": 89.902097, "activity_lines": {"activity_5": 95.202391, "activity_10": 95.337307, "activity_20": 91.70776, "activity_30": 90.487569}, "trend_signal": 1, "fair_value": 91.114935, "relative_strength": -5.506248, "rate_of_change": 0.20273136688963145, "market_dynamics": 0.934633, "expectation": {"probability": 51.15, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.903264, "high": 96.939227, "low": 92.296676, "close": 93.888893, "volume": 2774436}, "trend_line": 90.0476, "activity_lines": {"activity_5": 94.5968, "activity_10": 95.267133, "activity_20": 92.170615, "activity_30": 90.744781}, "trend_signal": 1, "fair_value": 91.1854, "relative_strength": -8.340931, "rate_of_change": 0.1618460579401224, "market_dynamics": 0.852219, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.920076, "high": 94.493204, "low": 91.462055, "close": 94.435651, "volume": 2478201}, "trend_line": 90.125695, "activity_lines": {"activity_5": 94.505354, "activity_10": 95.172423, "activity_20": 92.658549, "activity_30": 91.027881}, "trend_signal": 1, "fair_value": 91.241402, "relative_strength": -8.634747, "rate_of_change": 0.08672635361740955, "market_dynamics": 0.787416, "expectation": {"probability": 49.8394, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.56035, "high": 97.322916, "low": 91.934473, "close": 96.095109, "volume": 1830274}, "trend_line": 90.2017, "activity_lines": {"activity_5": 95.033567, "activity_10": 95.300362, "activity_20": 93.260023, "activity_30": 91.413005}, "trend_signal": 1, "fair_value": 91.305224, "relative_strength": -6.267048, "rate_of_change": 0.08433222068357887, "market_dynamics": 0.6729, "expectation": {"probability": 49.8394, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.992001, "high": 95.749788, "low": 94.153735, "close": 94.915263, "volume": 1360226}, "trend_line": 90.195243, "activity_lines": {"activity_5": 95.064902, "activity_10": 95.127862, "activity_20": 93.698187, "activity_30": 91.717106}, "trend_signal": 1, "fair_value": 91.351618, "relative_strength": -8.46269, "rate_of_change": -0.007158401670919165, "market_dynamics": 0.399728, "expectation": {"probability": 50.0716, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.713826, "high": 96.852896, "low": 94.253398, "close": 95.999187, "volume": 1624673}, "trend_line": 90.255364, "activity_lines": {"activity_5": 95.380167, "activity_10": 95.189252, "activity_20": 94.181129, "activity_30": 92.091554}, "trend_signal": 1, "fair_value": 91.378831, "relative_strength": -7.837543, "rate_of_change": 0.0666565087030091, "market_dynamics": 0.282994, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.941633, "high": 97.783344, "low": 94.694641, "close": 96.507576, "volume": 1683698}, "trend_line": 90.367319, "activity_lines": {"activity_5": 95.860419, "activity_10": 95.393131, "activity_20": 94.645365, "activity_30": 92.494922}, "trend_signal": 1, "fair_value": 91.36368, "relative_strength": -6.751267, "rate_of_change": 0.12404248904252903, "market_dynamics": 0.172532, "expectation": {"probability": 48.8808, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.133478, "high": 96.756974, "low": 93.380504, "close": 94.598719, "volume": 1403191}, "trend_line": 90.527285, "activity_lines": {"activity_5": 95.529806, "activity_10": 95.292849, "activity_20": 94.853384, "activity_30": 92.767916}, "trend_signal": 1, "fair_value": 91.359486, "relative_strength": -8.235096, "rate_of_change": 0.17701753440313017, "market_dynamics": -0.098746, "expectation": {"probability": 52.0728, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.713826, "high": 97.760067, "low": 93.677863, "close": 95.89247, "volume": 1186669}, "trend_line": 90.763994, "activity_lines": {"activity_5": 95.619573, "activity_10": 95.442967, "activity_20": 95.108346, "activity_30": 93.114057}, "trend_signal": 1, "fair_value": 91.3741, "relative_strength": -8.712148, "rate_of_change": 0.26147807260539235, "market_dynamics": -0.263178, "expectation": {"probability": 51.2017, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.171647, "high": 99.415875, "low": 95.671053, "close": 98.924909, "volume": 1079696}, "trend_line": 90.989193, "activity_lines": {"activity_5": 96.733661, "activity_10": 96.119868, "activity_20": 95.60268, "activity_30": 93.640567}, "trend_signal": 1, "fair_value": 91.408094, "relative_strength": -5.884932, "rate_of_change": 0.24811490776838607, "market_dynamics": -0.337566, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99.069311, "high": 99.069311, "low": 94.843149, "close": 95.44001, "volume": 1628212}, "trend_line": 91.242536, "activity_lines": {"activity_5": 96.418807, "activity_10": 96.069146, "activity_20": 95.687299, "activity_30": 93.927717}, "trend_signal": 1, "fair_value": 91.422694, "relative_strength": -8.122211, "rate_of_change": 0.2784319671897749, "market_dynamics": -0.445649, "expectation": {"probability": 52.9362, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 96.007991, "high": 97.192087, "low": 92.239102, "close": 92.580853, "volume": 1110800}, "trend_line": 91.387888, "activity_lines": {"activity_5": 95.188179, "activity_10": 95.507523, "activity_20": 95.459541, "activity_30": 94.01406}, "trend_signal": 1, "fair_value": 91.412721, "relative_strength": -9.261002, "rate_of_change": 0.1593028935539479, "market_dynamics": -0.547957, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.042939, "high": 93.557973, "low": 90.385945, "close": 92.041753, "volume": 1829362}, "trend_line": 91.619613, "activity_lines": {"activity_5": 94.039633, "activity_10": 94.871665, "activity_20": 95.154206, "activity_30": 94.056245}, "trend_signal": 1, "fair_value": 91.398232, "relative_strength": -6.67501, "rate_of_change": 0.25356204752209316, "market_dynamics": -0.622321, "expectation": {"probability": 51.0585, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.494212, "high": 94.862499, "low": 92.041753, "close": 93.562786, "volume": 1357260}, "trend_line": 91.891813, "activity_lines": {"activity_5": 93.568562, "activity_10": 94.555883, "activity_20": 94.984423, "activity_30": 94.181611}, "trend_signal": 1, "fair_value": 91.394436, "relative_strength": -7.335815, "rate_of_change": 0.2970979587089044, "market_dynamics": -0.745374, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.995992, "high": 96.267915, "low": 92.484586, "close": 95.035685, "volume": 1772016}, "trend_line": 92.304996, "activity_lines": {"activity_5": 93.74377, "activity_10": 94.553944, "activity_20": 94.94447, "activity_30": 94.384441}, "trend_signal": 1, "fair_value": 91.377634, "relative_strength": -6.221649, "rate_of_change": 0.44964070955918967, "market_dynamics": -0.710969, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.594039, "high": 97.420819, "low": 94.977924, "close": 96.768508, "volume": 691690}, "trend_line": 92.800506, "activity_lines": {"activity_5": 94.755866, "activity_10": 94.864873, "activity_20": 95.078617, "activity_30": 94.67241}, "trend_signal": 1, "fair_value": 91.37677, "relative_strength": -6.081984, "rate_of_change": 0.5368181804590467, "market_dynamics": -0.540927, "expectation": {"probability": 51.691, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.346115, "high": 99.338861, "low": 97.172833, "close": 98.068125, "volume": 1294903}, "trend_line": 93.373475, "activity_lines": {"activity_5": 96.112602, "activity_10": 95.398109, "activity_20": 95.345983, "activity_30": 95.012256}, "trend_signal": 1, "fair_value": 91.389187, "relative_strength": -6.176729, "rate_of_change": 0.6174201248428544, "market_dynamics": -0.269146, "expectation": {"probability": 52.7651, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.029617, "high": 98.361742, "low": 94.737255, "close": 95.844336, "volume": 719005}, "trend_line": 93.94889, "activity_lines": {"activity_5": 96.362257, "activity_10": 95.498646, "activity_20": 95.405365, "activity_30": 95.171666}, "trend_signal": 1, "fair_value": 91.376508, "relative_strength": -8.088424, "rate_of_change": 0.6162510284639259, "market_dynamics": -0.211152, "expectation": {"probability": 52.8642, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.325675, "high": 96.768508, "low": 93.85958, "close": 96.710747, "volume": 828604}, "trend_line": 94.322193, "activity_lines": {"activity_5": 96.64721, "activity_10": 95.734065, "activity_20": 95.545304, "activity_30": 95.349851}, "trend_signal": 1, "fair_value": 91.359897, "relative_strength": -6.667048, "rate_of_change": 0.3973468978718033, "market_dynamics": -0.160602, "expectation": {"probability": 51.677, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.509771, "high": 97.509771, "low": 93.928604, "close": 94.342556, "volume": 1602116}, "trend_line": 94.714186, "activity_lines": {"activity_5": 95.932902, "activity_10": 95.524026, "activity_20": 95.44937, "activity_30": 95.351164}, "trend_signal": 1, "fair_value": 91.324332, "relative_strength": -9.783199, "rate_of_change": 0.41558936188008205, "market_dynamics": -0.222878, "expectation": {"probability": 53.325, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.485772, "high": 96.257859, "low": 91.723976, "close": 92.171289, "volume": 981265}, "trend_line": 94.885764, "activity_lines": {"activity_5": 94.541047, "activity_10": 95.002527, "activity_20": 95.143849, "activity_30": 95.187107}, "trend_signal": 0, "fair_value": 91.311226, "relative_strength": -12.974947, "rate_of_change": 0.18115343355217842, "market_dynamics": -0.587203, "expectation": {"probability": 52.9324, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.93912, "high": 93.4192, "low": 91.466848, "close": 93.041925, "volume": 988830}, "trend_line": 95.084768, "activity_lines": {"activity_5": 93.745885, "activity_10": 94.698756, "activity_20": 94.939155, "activity_30": 95.068149}, "trend_signal": 0, "fair_value": 91.275355, "relative_strength": -12.442365, "rate_of_change": 0.2097300918607792, "market_dynamics": -0.72346, "expectation": {"probability": 53.1227, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.254747, "high": 94.461351, "low": 91.948793, "close": 94.096361, "volume": 1173265}, "trend_line": 95.21842, "activity_lines": {"activity_5": 93.637282, "activity_10": 94.578318, "activity_20": 94.838915, "activity_30": 95.004381}, "trend_signal": 0, "fair_value": 91.258527, "relative_strength": -11.104417, "rate_of_change": 0.1405608940435106, "market_dynamics": -0.881568, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.270488, "high": 94.444615, "low": 92.548564, "close": 92.683997, "volume": 1180337}, "trend_line": 95.26224, "activity_lines": {"activity_5": 93.174423, "activity_10": 94.16373, "activity_20": 94.605781, "activity_30": 94.84087}, "trend_signal": 0, "fair_value": 91.240617, "relative_strength": -13.74344, "rate_of_change": 0.04602050737663033, "market_dynamics": -1.075166, "expectation": {"probability": 53.9729, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.34181, "high": 99.058984, "low": 92.461501, "close": 98.159327, "volume": 1191285}, "trend_line": 95.302884, "activity_lines": {"activity_5": 94.805123, "activity_10": 94.760634, "activity_20": 94.91035, "activity_30": 95.027779}, "trend_signal": 0, "fair_value": 91.286683, "relative_strength": -9.227059, "rate_of_change": 0.042665383471982544, "market_dynamics": -0.723852, "expectation": {"probability": 51.1838, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.739751, "high": 104.543988, "low": 98.488234, "close": 100.91634, "volume": 1696798}, "trend_line": 95.375023, "activity_lines": {"activity_5": 97.100376, "activity_10": 95.80202, "activity_20": 95.462044, "activity_30": 95.389937}, "trend_signal": 1, "fair_value": 91.346702, "relative_strength": -4.555088, "rate_of_change": 0.0756944564237876, "market_dynamics": -0.128999, "expectation": {"probability": 52.2955, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.119488, "high": 104.920296, "low": 99.948967, "close": 104.727789, "volume": 1524211}, "trend_line": 95.570374, "activity_lines": {"activity_5": 100.083109, "activity_10": 97.460982, "activity_20": 96.353317, "activity_30": 95.993341}, "trend_signal": 1, "fair_value": 91.42259, "relative_strength": 0.064546, "rate_of_change": 0.20482406594020142, "market_dynamics": 0.475501, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 104.8342, "high": 107.425308, "low": 97.859442, "close": 98.991268, "volume": 2944225}, "trend_line": 95.688975, "activity_lines": {"activity_5": 100.374611, "activity_10": 97.955855, "activity_20": 96.659112, "activity_30": 96.214044}, "trend_signal": 1, "fair_value": 91.456273, "relative_strength": -3.096671, "rate_of_change": 0.12409808085505471, "market_dynamics": 1.071028, "expectation": {"probability": 50.7427, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.806149, "high": 98.933226, "low": 93.283768, "close": 97.927158, "volume": 1799542}, "trend_line": 95.801841, "activity_lines": {"activity_5": 99.985082, "activity_10": 98.200036, "activity_20": 96.842646, "activity_30": 96.358443}, "trend_signal": 1, "fair_value": 91.481835, "relative_strength": -3.882355, "rate_of_change": 0.11795089246174578, "market_dynamics": 1.178823, "expectation": {"probability": 49.8566, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.994874, "high": 101.264594, "low": 96.055291, "close": 100.664823, "volume": 927004}, "trend_line": 96.032182, "activity_lines": {"activity_5": 100.158565, "activity_10": 98.919858, "activity_20": 97.277221, "activity_30": 96.672184}, "trend_signal": 1, "fair_value": 91.53971, "relative_strength": -4.736606, "rate_of_change": 0.24043483673764676, "market_dynamics": 0.952552, "expectation": {"probability": 49.114, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.887319, "high": 104.137692, "low": 100.210158, "close": 103.721721, "volume": 907436}, "trend_line": 96.291838, "activity_lines": {"activity_5": 101.18398, "activity_10": 100.08053, "activity_20": 97.994644, "activity_30": 97.168283}, "trend_signal": 1, "fair_value": 91.592555, "relative_strength": -3.012224, "rate_of_change": 0.27038435927655224, "market_dynamics": 0.74616, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.302145, "high": 104.592357, "low": 102.29533, "close": 103.741069, "volume": 940481}, "trend_line": 96.620244, "activity_lines": {"activity_5": 102.028819, "activity_10": 101.034711, "activity_20": 98.674473, "activity_30": 97.648879}, "trend_signal": 1, "fair_value": 91.652492, "relative_strength": -3.034361, "rate_of_change": 0.34105278995713123, "market_dynamics": 0.67562, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.841412, "high": 103.383141, "low": 98.923552, "close": 99.213764, "volume": 1161406}, "trend_line": 96.779514, "activity_lines": {"activity_5": 101.430338, "activity_10": 100.971216, "activity_20": 98.869985, "activity_30": 97.816203}, "trend_signal": 1, "fair_value": 91.704195, "relative_strength": -3.10361, "rate_of_change": 0.16484123140902693, "market_dynamics": 0.591267, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.271806, "high": 102.251315, "low": 96.224581, "close": 102.251315, "volume": 1152826}, "trend_line": 96.984721, "activity_lines": {"activity_5": 101.82954, "activity_10": 101.36696, "activity_20": 99.320637, "activity_30": 98.169222}, "trend_signal": 1, "fair_value": 91.772535, "relative_strength": -3.797312, "rate_of_change": 0.21203557604142056, "market_dynamics": 0.631908, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.560874, "high": 106.198196, "low": 102.05784, "close": 104.273124, "volume": 1486495}, "trend_line": 97.29665, "activity_lines": {"activity_5": 102.614402, "activity_10": 101.956354, "activity_20": 99.922467, "activity_30": 98.639442}, "trend_signal": 1, "fair_value": 91.842222, "relative_strength": -3.103798, "rate_of_change": 0.3216269498780188, "market_dynamics": 0.698893, "expectation": {"probability": 51.0052, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.727789, "high": 105.502451, "low": 102.565344, "close": 104.325663, "volume": 871430}, "trend_line": 97.574199, "activity_lines": {"activity_5": 103.176224, "activity_10": 102.44414, "activity_20": 100.485313, "activity_30": 99.092926}, "trend_signal": 1, "fair_value": 91.901562, "relative_strength": -3.405827, "rate_of_change": 0.28526059221976646, "market_dynamics": 0.665745, "expectation": {"probability": 51.3455, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.0728, "high": 104.880018, "low": 101.213497, "close": 103.236405, "volume": 933402}, "trend_line": 97.798493, "activity_lines": {"activity_5": 103.334696, "activity_10": 102.671892, "activity_20": 100.908434, "activity_30": 99.45823}, "trend_signal": 1, "fair_value": 91.948696, "relative_strength": -4.522218, "rate_of_change": 0.2298701934514476, "market_dynamics": 0.721472, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.837658, "high": 103.782201, "low": 100.999535, "close": 103.693504, "volume": 743139}, "trend_line": 98.101653, "activity_lines": {"activity_5": 103.679179, "activity_10": 103.009869, "activity_20": 101.350477, "activity_30": 99.838553}, "trend_signal": 1, "fair_value": 91.997455, "relative_strength": -5.061196, "rate_of_change": 0.3099843266501105, "market_dynamics": 0.70228, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.683779, "high": 106.718141, "low": 103.109973, "close": 106.426376, "volume": 1099908}, "trend_line": 98.452783, "activity_lines": {"activity_5": 104.635971, "activity_10": 103.759237, "activity_20": 102.015417, "activity_30": 100.375632}, "trend_signal": 1, "fair_value": 92.05667, "relative_strength": -3.269998, "rate_of_change": 0.3579246518914393, "market_dynamics": 0.698682, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.299944, "high": 106.299944, "low": 102.195774, "close": 102.886286, "volume": 675498}, "trend_line": 98.584829, "activity_lines": {"activity_5": 104.134395, "activity_10": 103.71042, "activity_20": 102.296941, "activity_30": 100.661665}, "trend_signal": 1, "fair_value": 92.101619, "relative_strength": -5.434177, "rate_of_change": 0.13412114515848939, "market_dynamics": 0.494237, "expectation": {"probability": 53.095, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.537896, "high": 105.9401, "low": 102.866835, "close": 103.187777, "volume": 1177804}, "trend_line": 98.843088, "activity_lines": {"activity_5": 103.825771, "activity_10": 103.67603, "activity_20": 102.566493, "activity_30": 100.958629}, "trend_signal": 1, "fair_value": 92.105709, "relative_strength": -3.644096, "rate_of_change": 0.2619662706926188, "market_dynamics": 0.327449, "expectation": {"probability": 51.3297, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.129424, "high": 112.796592, "low": 102.96409, "close": 112.115805, "volume": 2235186}, "trend_line": 99.494253, "activity_lines": {"activity_5": 106.569016, "activity_10": 105.274626, "activity_20": 103.633875, "activity_30": 101.814933}, "trend_signal": 1, "fair_value": 92.171957, "relative_strength": -0.032775, "rate_of_change": 0.6587865810101016, "market_dynamics": 0.670635, "expectation": {"probability": 52.2947, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.263417, "high": 114.488833, "low": 108.536814, "close": 108.955011, "volume": 1449466}, "trend_line": 100.058028, "activity_lines": {"activity_5": 107.666704, "activity_10": 106.146264, "activity_20": 104.3094, "activity_30": 102.425305}, "trend_signal": 1, "fair_value": 92.236044, "relative_strength": -0.689491, "rate_of_change": 0.5666407686884112, "market_dynamics": 0.807593, "expectation": {"probability": 54.5415, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.081443, "high": 112.782004, "low": 107.428104, "close": 112.485375, "volume": 1307049}, "trend_line": 100.688781, "activity_lines": {"activity_5": 109.590412, "activity_10": 107.482673, "activity_20": 105.250396, "activity_30": 103.227069}, "trend_signal": 1, "fair_value": 92.341814, "relative_strength": 0.899226, "rate_of_change": 0.6303871989162257, "market_dynamics": 1.260901, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.856674, "high": 116.006014, "low": 113.088358, "close": 113.944203, "volume": 776749}, "trend_line": 101.319065, "activity_lines": {"activity_5": 111.596462, "activity_10": 108.898249, "activity_20": 106.236034, "activity_30": 104.082258}, "trend_signal": 1, "fair_value": 92.470052, "relative_strength": 1.115239, "rate_of_change": 0.6259724208995925, "market_dynamics": 1.661579, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.177616, "high": 114.702794, "low": 112.329767, "close": 112.718788, "volume": 1813772}, "trend_line": 101.850741, "activity_lines": {"activity_5": 112.456847, "activity_10": 109.915185, "activity_20": 107.029801, "activity_30": 104.817724}, "trend_signal": 1, "fair_value": 92.575123, "relative_strength": -0.676639, "rate_of_change": 0.5247541516495484, "market_dynamics": 1.621805, "expectation": {"probability": 55.8119, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 113.243966, "high": 114.284597, "low": 111.059808, "close": 111.717059, "volume": 802636}, "trend_line": 102.305705, "activity_lines": {"activity_5": 112.347921, "activity_10": 110.597386, "activity_20": 107.671963, "activity_30": 105.45426}, "trend_signal": 1, "fair_value": 92.689253, "relative_strength": -0.73144, "rate_of_change": 0.44669679919167593, "market_dynamics": 1.560803, "expectation": {"probability": 55.6629, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111.73651, "high": 112.514552, "low": 104.741214, "close": 106.373062, "volume": 1690040}, "trend_line": 102.656663, "activity_lines": {"activity_5": 110.484246, "activity_10": 110.153758, "activity_20": 107.77189, "activity_30": 105.716671}, "trend_signal": 1, "fair_value": 92.752727, "relative_strength": -3.401574, "rate_of_change": 0.3430483177844202, "market_dynamics": 1.202717, "expectation": {"probability": 54.9155, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.089688, "high": 107.829023, "low": 105.434994, "close": 106.392606, "volume": 745055}, "trend_line": 102.979392, "activity_lines": {"activity_5": 108.799216, "activity_10": 109.664964, "activity_20": 107.838527, "activity_30": 105.957699}, "trend_signal": 1, "fair_value": 92.811555, "relative_strength": -3.693804, "rate_of_change": 0.3143770609414896, "market_dynamics": 0.702179, "expectation": {"probability": 53.046, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.60111, "high": 107.633397, "low": 104.506697, "close": 106.54895, "volume": 5719359}, "trend_line": 103.386271, "activity_lines": {"activity_5": 107.572484, "activity_10": 109.20521, "activity_20": 107.879743, "activity_30": 106.187993}, "trend_signal": 1, "fair_value": 92.86387, "relative_strength": -2.786178, "rate_of_change": 0.39510720746922773, "market_dynamics": 0.242975, "expectation": {"probability": 53.046, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.174329, "high": 108.06354, "low": 102.698961, "close": 103.392741, "volume": 1757958}, "trend_line": 103.76032, "activity_lines": {"activity_5": 105.7867, "activity_10": 108.105005, "activity_20": 107.592347, "activity_30": 106.188411}, "trend_signal": 1, "fair_value": 92.8916, "relative_strength": -3.575565, "rate_of_change": 0.3617975543387182, "market_dynamics": -0.328392, "expectation": {"probability": 53.3689, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102.523073, "high": 108.550945, "low": 102.400538, "close": 107.93651, "volume": 1270723}, "trend_line": 104.256806, "activity_lines": {"activity_5": 106.137243, "activity_10": 107.827215, "activity_20": 107.739258, "activity_30": 106.457842}, "trend_signal": 1, "fair_value": 92.993067, "relative_strength": -2.051569, "rate_of_change": 0.478493127237854, "market_dynamics": -0.537648, "expectation": {"probability": 52.9796, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.815949, "high": 109.763789, "low": 107.923123, "close": 109.050466, "volume": 949811}, "trend_line": 104.755276, "activity_lines": {"activity_5": 107.11114, "activity_10": 107.827948, "activity_20": 107.972282, "activity_30": 106.767111}, "trend_signal": 1, "fair_value": 93.106505, "relative_strength": -2.52884, "rate_of_change": 0.47811746697860424, "market_dynamics": -0.532131, "expectation": {"probability": 53.7959, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108.63029, "high": 110.281681, "low": 107.399075, "close": 107.946282, "volume": 1183801}, "trend_line": 105.264019, "activity_lines": {"activity_5": 107.538482, "activity_10": 107.626186, "activity_20": 108.053304, "activity_30": 106.972982}, "trend_signal": 1, "fair_value": 93.209585, "relative_strength": -2.397293, "rate_of_change": 0.4856490474045524, "market_dynamics": -0.636786, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.9138, "high": 108.649833, "low": 104.946417, "close": 106.070144, "volume": 1684217}, "trend_line": 105.527713, "activity_lines": {"activity_5": 107.236867, "activity_10": 107.165836, "activity_20": 107.928528, "activity_30": 107.02499}, "trend_signal": 1, "fair_value": 93.289963, "relative_strength": -3.782285, "rate_of_change": 0.25050725072543634, "market_dynamics": -0.577406, "expectation": {"probability": 54.0032, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.412149, "high": 107.731307, "low": 104.663042, "close": 106.441463, "volume": 950684}, "trend_line": 105.711884, "activity_lines": {"activity_5": 107.090945, "activity_10": 106.916164, "activity_20": 107.830557, "activity_30": 107.083942}, "trend_signal": 1, "fair_value": 93.369978, "relative_strength": -4.657165, "rate_of_change": 0.17452382389827029, "market_dynamics": -0.696277, "expectation": {"probability": 52.0758, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.715067, "high": 107.1499, "low": 103.241672, "close": 103.549085, "volume": 789049}, "trend_line": 105.672593, "activity_lines": {"activity_5": 105.777649, "activity_10": 106.254738, "activity_20": 107.447047, "activity_30": 106.944406}, "trend_signal": 1, "fair_value": 93.426502, "relative_strength": -5.573496, "rate_of_change": -0.037168006579081994, "market_dynamics": -0.854967, "expectation": {"probability": 52.9992, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.95949, "high": 104.114858, "low": 100.871681, "close": 102.122439, "volume": 1214368}, "trend_line": 105.776966, "activity_lines": {"activity_5": 104.2813, "activity_10": 105.48243, "activity_20": 106.926177, "activity_30": 106.715364}, "trend_signal": 0, "fair_value": 93.47567, "relative_strength": -5.796113, "rate_of_change": 0.09877017023704092, "market_dynamics": -1.035409, "expectation": {"probability": 51.4484, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.483987, "high": 102.738047, "low": 96.953291, "close": 99.171432, "volume": 2472328}, "trend_line": 105.818442, "activity_lines": {"activity_5": 102.263149, "activity_10": 104.25086, "activity_20": 106.13174, "activity_30": 106.289201}, "trend_signal": 0, "fair_value": 93.511587, "relative_strength": -5.430248, "rate_of_change": 0.03921080511990006, "market_dynamics": -1.135184, "expectation": {"probability": 51.3701, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.01839, "high": 98.868514, "low": 93.543021, "close": 96.152024, "volume": 4571280}, "trend_line": 105.668015, "activity_lines": {"activity_5": 99.82352, "activity_10": 102.6016, "activity_20": 105.084288, "activity_30": 105.665561}, "trend_signal": 0, "fair_value": 93.510733, "relative_strength": -6.009951, "rate_of_change": -0.14215575012908208, "market_dynamics": -1.125503, "expectation": {"probability": 50.3055, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.034766, "high": 98.365231, "low": 95.903649, "close": 96.639182, "volume": 906694}, "trend_line": 105.43193, "activity_lines": {"activity_5": 98.207484, "activity_10": 101.22995, "activity_20": 104.115299, "activity_30": 105.083055}, "trend_signal": 0, "fair_value": 93.511578, "relative_strength": -5.863697, "rate_of_change": -0.2234214393068733, "market_dynamics": -1.180775, "expectation": {"probability": 48.4437, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.904298, "high": 98.956109, "low": 94.904305, "close": 95.315223, "volume": 1011580}, "trend_line": 105.151069, "activity_lines": {"activity_5": 96.803615, "activity_10": 99.740372, "activity_20": 103.051403, "activity_30": 104.430365}, "trend_signal": 0, "fair_value": 93.504354, "relative_strength": -5.563724, "rate_of_change": -0.2663908362485514, "market_dynamics": -1.226939, "expectation": {"probability": 50.4045, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.560076, "high": 97.333524, "low": 83.75265, "close": 86.096547, "volume": 3638228}, "trend_line": 104.713828, "activity_lines": {"activity_5": 92.875777, "activity_10": 96.804149, "activity_20": 101.189541, "activity_30": 103.201041}, "trend_signal": 0, "fair_value": 93.462557, "relative_strength": -6.032566, "rate_of_change": -0.415821735488015, "market_dynamics": -1.221339, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.762132, "high": 89.833053, "low": 80.513581, "close": 85.302172, "volume": 4021117}, "trend_line": 104.148857, "activity_lines": {"activity_5": 89.75154, "activity_10": 94.140838, "activity_20": 99.360873, "activity_30": 101.948676}, "trend_signal": 0, "fair_value": 93.40574, "relative_strength": -11.674209, "rate_of_change": -0.5395381018827807, "market_dynamics": -1.221339, "expectation": {"probability": 47.919, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.734009, "high": 87.273399, "low": 84.321462, "close": 86.32211, "volume": 1978766}, "trend_line": 103.55049, "activity_lines": {"activity_5": 87.8919, "activity_10": 92.074681, "activity_20": 97.758787, "activity_30": 100.798563}, "trend_signal": 0, "fair_value": 93.364073, "relative_strength": -9.105115, "rate_of_change": -0.5745305490966744, "market_dynamics": -1.17734, "expectation": {"probability": 47.9413, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.674842, "high": 90.691174, "low": 83.938985, "close": 89.656525, "volume": 2028539}, "trend_line": 103.061518, "activity_lines": {"activity_5": 87.79906, "activity_10": 90.973837, "activity_20": 96.605797, "activity_30": 99.902178}, "trend_signal": 0, "fair_value": 93.36549, "relative_strength": -9.520639, "rate_of_change": -0.4722063603948081, "market_dynamics": -1.147519, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.734982, "high": 92.380251, "low": 88.18546, "close": 92.059265, "volume": 1809648}, "trend_line": 102.688947, "activity_lines": {"activity_5": 88.972643, "activity_10": 90.615036, "activity_20": 95.791461, "activity_30": 99.192355}, "trend_signal": 0, "fair_value": 93.383386, "relative_strength": -9.488685, "rate_of_change": -0.3615035051201242, "market_dynamics": -1.160891, "expectation": {"probability": 50.5011, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.372768, "high": 93.412645, "low": 89.931124, "close": 92.696727, "volume": 1560018}, "trend_line": 102.322388, "activity_lines": {"activity_5": 90.575777, "activity_10": 90.581042, "activity_20": 95.131443, "activity_30": 98.547696}, "trend_signal": 0, "fair_value": 93.414578, "relative_strength": -8.236159, "rate_of_change": -0.35696052078515833, "market_dynamics": -1.14745, "expectation": {"probability": 51.8232, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.521496, "high": 97.541435, "low": 95.403487, "close": 97.168765, "volume": 1594237}, "trend_line": 102.013801, "activity_lines": {"activity_5": 93.229579, "activity_10": 91.531523, "activity_20": 94.962459, "activity_30": 98.215204}, "trend_signal": 0, "fair_value": 93.479401, "relative_strength": -8.406304, "rate_of_change": -0.30158307095022335, "market_dynamics": -0.873388, "expectation": {"probability": 51.8838, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.756542, "high": 96.786288, "low": 91.372768, "close": 92.608463, "volume": 1223473}, "trend_line": 101.671207, "activity_lines": {"activity_5": 93.572174, "activity_10": 91.68927, "activity_20": 94.403084, "activity_30": 97.608408}, "trend_signal": 0, "fair_value": 93.480962, "relative_strength": -10.203842, "rate_of_change": -0.3358310313327168, "market_dynamics": -0.654068, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.952036, "high": 95.177923, "low": 93.339092, "close": 93.893193, "volume": 860227}, "trend_line": 101.361387, "activity_lines": {"activity_5": 93.923922, "activity_10": 92.145033, "activity_20": 94.032447, "activity_30": 97.106601}, "trend_signal": 0, "fair_value": 93.49333, "relative_strength": -10.290261, "rate_of_change": -0.3047273747817334, "market_dynamics": -0.399225, "expectation": {"probability": 51.8953, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.952036, "high": 96.134116, "low": 92.353478, "close": 95.727121, "volume": 1213319}, "trend_line": 100.815098, "activity_lines": {"activity_5": 94.604535, "activity_10": 92.984164, "activity_20": 93.881706, "activity_30": 96.7431}, "trend_signal": 0, "fair_value": 93.541037, "relative_strength": -9.839589, "rate_of_change": -0.5389517805236697, "market_dynamics": -0.109034, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.550918, "high": 98.610409, "low": 94.805254, "close": 95.128888, "volume": 2028639}, "trend_line": 100.354227, "activity_lines": {"activity_5": 94.841213, "activity_10": 93.707036, "activity_20": 93.732131, "activity_30": 96.376248}, "trend_signal": 0, "fair_value": 93.630376, "relative_strength": -9.958514, "rate_of_change": -0.45714482170122134, "market_dynamics": 0.044936, "expectation": {"probability": 54.5347, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.08716, "high": 96.845614, "low": 94.865755, "close": 95.417358, "volume": 1461606}, "trend_line": 99.785293, "activity_lines": {"activity_5": 95.011904, "activity_10": 94.318134, "activity_20": 93.676322, "activity_30": 96.05774}, "trend_signal": 0, "fair_value": 93.697931, "relative_strength": -9.418126, "rate_of_change": -0.5669257957614469, "market_dynamics": 0.264408, "expectation": {"probability": 52.0238, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.259757, "high": 98.914123, "low": 94.540704, "close": 98.185219, "volume": 1053942}, "trend_line": 99.259994, "activity_lines": {"activity_5": 96.221975, "activity_10": 95.248566, "activity_20": 93.94378, "activity_30": 95.954509}, "trend_signal": 0, "fair_value": 93.787428, "relative_strength": -9.767157, "rate_of_change": -0.5264292805153057, "market_dynamics": 0.422941, "expectation": {"probability": 52.7932, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.628471, "high": 102.578338, "low": 97.313491, "close": 102.223737, "volume": 1301549}, "trend_line": 98.910159, "activity_lines": {"activity_5": 98.406435, "activity_10": 96.697581, "activity_20": 94.633407, "activity_30": 96.145719}, "trend_signal": 0, "fair_value": 93.906351, "relative_strength": -7.565227, "rate_of_change": -0.3524431000872446, "market_dynamics": 0.564606, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.440658, "high": 104.045994, "low": 100.115828, "close": 102.154786, "volume": 1336796}, "trend_line": 98.591416, "activity_lines": {"activity_5": 100.012543, "activity_10": 97.905565, "activity_20": 95.336551, "activity_30": 96.355049}, "trend_signal": 0, "fair_value": 94.026992, "relative_strength": -7.235049, "rate_of_change": -0.32225506785404906, "market_dynamics": 0.667328, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.947936, "high": 102.804889, "low": 98.827935, "close": 100.815181, "volume": 1218192}, "trend_line": 98.406153, "activity_lines": {"activity_5": 100.743604, "activity_10": 98.68643, "activity_20": 95.918753, "activity_30": 96.498518}, "trend_signal": 0, "fair_value": 94.119312, "relative_strength": -8.776209, "rate_of_change": -0.18790986833984813, "market_dynamics": 0.738172, "expectation": {"probability": 52.9194, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.465283, "high": 103.760245, "low": 100.785631, "close": 102.489688, "volume": 1242152}, "trend_line": 98.276056, "activity_lines": {"activity_5": 101.653748, "activity_10": 99.624142, "activity_20": 96.666657, "activity_30": 96.761972}, "trend_signal": 0, "fair_value": 94.196753, "relative_strength": -8.307534, "rate_of_change": -0.13220413158515235, "market_dynamics": 0.83377, "expectation": {"probability": 52.6125, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102.647288, "high": 102.681764, "low": 96.432995, "close": 97.505567, "volume": 1327565}, "trend_line": 97.97461, "activity_lines": {"activity_5": 100.431029, "activity_10": 99.558907, "activity_20": 96.924081, "activity_30": 96.712263}, "trend_signal": 0, "fair_value": 94.245364, "relative_strength": -10.301508, "rate_of_change": -0.3067339210275172, "market_dynamics": 0.767888, "expectation": {"probability": 55.5857, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.155669, "high": 101.031882, "low": 97.916609, "close": 100.234028, "volume": 2088522}, "trend_line": 97.86932, "activity_lines": {"activity_5": 100.163108, "activity_10": 99.900716, "activity_20": 97.434914, "activity_30": 96.858032}, "trend_signal": 0, "fair_value": 94.285493, "relative_strength": -9.743815, "rate_of_change": -0.10746661813708322, "market_dynamics": 0.823315, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.67728, "high": 106.222854, "low": 99.682426, "close": 104.055845, "volume": 1770591}, "trend_line": 97.739964, "activity_lines": {"activity_5": 101.301773, "activity_10": 100.822114, "activity_20": 98.292611, "activity_30": 97.257163}, "trend_signal": 0, "fair_value": 94.358338, "relative_strength": -6.986783, "rate_of_change": -0.13217216590449526, "market_dynamics": 0.957096, "expectation": {"probability": 53.2953, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.016444, "high": 108.311063, "low": 102.96249, "close": 108.064812, "volume": 1486957}, "trend_line": 97.707109, "activity_lines": {"activity_5": 103.650023, "activity_10": 102.320984, "activity_20": 99.490492, "activity_30": 97.923282}, "trend_signal": 1, "fair_value": 94.475357, "relative_strength": -3.476635, "rate_of_change": -0.03361470442121081, "market_dynamics": 1.063612, "expectation": {"probability": 53.555, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.68066, "high": 108.705064, "low": 107.075867, "close": 107.907211, "volume": 656549}, "trend_line": 97.705807, "activity_lines": {"activity_5": 105.462431, "activity_10": 103.556, "activity_20": 100.568753, "activity_30": 98.581353}, "trend_signal": 1, "fair_value": 94.620936, "relative_strength": -3.374587, "rate_of_change": -0.0013325540109979963, "market_dynamics": 1.267155, "expectation": {"probability": 55.5425, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.715356, "high": 110.497772, "low": 106.025853, "close": 109.502918, "volume": 943778}, "trend_line": 97.820232, "activity_lines": {"activity_5": 107.445573, "activity_10": 104.854056, "activity_20": 101.691343, "activity_30": 99.342457}, "trend_signal": 1, "fair_value": 94.763608, "relative_strength": -2.095837, "rate_of_change": 0.11711177003022075, "market_dynamics": 1.363771, "expectation": {"probability": 53.4683, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.571868, "high": 110.320471, "low": 107.596935, "close": 108.823265, "volume": 795551}, "trend_line": 97.899626, "activity_lines": {"activity_5": 108.40234, "activity_10": 105.822763, "activity_20": 102.638819, "activity_30": 100.05233}, "trend_signal": 1, "fair_value": 94.923636, "relative_strength": -4.009264, "rate_of_change": 0.0811631687808648, "market_dynamics": 1.385985, "expectation": {"probability": 56.1193, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.286217, "high": 111.555981, "low": 108.122119, "close": 109.804415, "volume": 812195}, "trend_line": 98.108137, "activity_lines": {"activity_5": 109.113542, "activity_10": 106.84987, "activity_20": 103.588468, "activity_30": 100.820381}, "trend_signal": 1, "fair_value": 95.120065, "relative_strength": -4.109454, "rate_of_change": 0.2129844704411858, "market_dynamics": 1.414525, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.794519, "high": 111.338273, "low": 107.394774, "close": 109.121601, "volume": 711891}, "trend_line": 98.341442, "activity_lines": {"activity_5": 109.2139, "activity_10": 107.613744, "activity_20": 104.388586, "activity_30": 101.530927}, "trend_signal": 1, "fair_value": 95.321962, "relative_strength": -4.222755, "rate_of_change": 0.23780392445939671, "market_dynamics": 1.407525, "expectation": {"probability": 56.0818, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.923165, "high": 112.34765, "low": 108.339828, "close": 111.179939, "volume": 1065130}, "trend_line": 98.741726, "activity_lines": {"activity_5": 109.929919, "activity_10": 108.600835, "activity_20": 105.306523, "activity_30": 102.359217}, "trend_signal": 1, "fair_value": 95.522872, "relative_strength": -3.318556, "rate_of_change": 0.40703491006365267, "market_dynamics": 1.395616, "expectation": {"probability": 53.4153, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.971607, "high": 111.991399, "low": 104.767424, "close": 104.807008, "volume": 1354797}, "trend_line": 99.030225, "activity_lines": {"activity_5": 108.303446, "activity_10": 108.271208, "activity_20": 105.550794, "activity_30": 102.750525}, "trend_signal": 1, "fair_value": 95.680152, "relative_strength": -6.385214, "rate_of_change": 0.29217536667325583, "market_dynamics": 1.2123, "expectation": {"probability": 56.046, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.558574, "high": 110.833584, "low": 105.846073, "close": 108.062744, "volume": 726411}, "trend_line": 99.411011, "activity_lines": {"activity_5": 108.075279, "activity_10": 108.400779, "activity_20": 106.047047, "activity_30": 103.333269}, "trend_signal": 1, "fair_value": 95.838569, "relative_strength": -4.89849, "rate_of_change": 0.38451492965910206, "market_dynamics": 0.945154, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.072122, "high": 112.689057, "low": 108.854413, "close": 112.001295, "volume": 1066707}, "trend_line": 99.967213, "activity_lines": {"activity_5": 109.210664, "activity_10": 109.104109, "activity_20": 106.850926, "activity_30": 104.145545}, "trend_signal": 1, "fair_value": 95.988012, "relative_strength": -3.146527, "rate_of_change": 0.5594973780117768, "market_dynamics": 0.837323, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.614838, "high": 112.812755, "low": 108.042953, "close": 109.05233, "volume": 876687}, "trend_line": 100.732406, "activity_lines": {"activity_5": 109.216601, "activity_10": 109.126802, "activity_20": 107.296455, "activity_30": 104.731682}, "trend_signal": 1, "fair_value": 96.125976, "relative_strength": -6.118478, "rate_of_change": 0.765443966113166, "market_dynamics": 0.512602, "expectation": {"probability": 56.1867, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.210664, "high": 110.463083, "low": 107.310659, "close": 109.230455, "volume": 1431659}, "trend_line": 101.530015, "activity_lines": {"activity_5": 109.286532, "activity_10": 109.163926, "activity_20": 107.692646, "activity_30": 105.279943}, "trend_signal": 1, "fair_value": 96.240518, "relative_strength": -4.119662, "rate_of_change": 0.791809737970528, "market_dynamics": 0.47362, "expectation": {"probability": 53.9765, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.526812, "high": 112.446608, "low": 107.330451, "close": 109.032538, "volume": 794355}, "trend_line": 102.28703, "activity_lines": {"activity_5": 109.420456, "activity_10": 109.141006, "activity_20": 108.004211, "activity_30": 105.763977}, "trend_signal": 1, "fair_value": 96.359343, "relative_strength": -4.147927, "rate_of_change": 0.7456070995360293, "market_dynamics": 0.339865, "expectation": {"probability": 56.3727, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.656496, "high": 109.245299, "low": 103.540338, "close": 106.993992, "volume": 1053995}, "trend_line": 102.864945, "activity_lines": {"activity_5": 108.593162, "activity_10": 108.755994, "activity_20": 108.069975, "activity_30": 106.067652}, "trend_signal": 1, "fair_value": 96.458403, "relative_strength": -3.783832, "rate_of_change": 0.5649934307409301, "market_dynamics": 0.013922, "expectation": {"probability": 55.6188, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.102846, "high": 113.18385, "low": 106.8982, "close": 112.17942, "volume": 1146267}, "trend_line": 103.535617, "activity_lines": {"activity_5": 109.565595, "activity_10": 109.347046, "activity_20": 108.606874, "activity_30": 106.668585}, "trend_signal": 1, "fair_value": 96.586175, "relative_strength": -2.413693, "rate_of_change": 0.6519927658542919, "market_dynamics": 0.010743, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.170043, "high": 113.980466, "low": 111.170043, "close": 113.050256, "volume": 1102408}, "trend_line": 104.214068, "activity_lines": {"activity_5": 110.816431, "activity_10": 110.053251, "activity_20": 109.178974, "activity_30": 107.282433}, "trend_signal": 1, "fair_value": 96.746447, "relative_strength": -1.729578, "rate_of_change": 0.6552827130010686, "market_dynamics": -0.061547, "expectation": {"probability": 52.9676, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113.515361, "high": 117.414328, "low": 112.535671, "close": 115.850783, "volume": 1125909}, "trend_line": 104.836802, "activity_lines": {"activity_5": 112.734248, "activity_10": 111.197212, "activity_20": 109.959528, "activity_30": 108.033189}, "trend_signal": 1, "fair_value": 96.93941, "relative_strength": 1.485499, "rate_of_change": 0.5975527219607322, "market_dynamics": 0.124393, "expectation": {"probability": 55.0586, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.45443, "high": 116.45443, "low": 114.1308, "close": 114.757182, "volume": 965264}, "trend_line": 105.575093, "activity_lines": {"activity_5": 113.846176, "activity_10": 112.057412, "activity_20": 110.572305, "activity_30": 108.673213}, "trend_signal": 1, "fair_value": 97.123426, "relative_strength": 0.560958, "rate_of_change": 0.7042288451339727, "market_dynamics": 0.313407, "expectation": {"probability": 56.5179, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.115114, "high": 115.880693, "low": 114.247028, "close": 115.065402, "volume": 715953}, "trend_line": 106.280833, "activity_lines": {"activity_5": 114.679201, "activity_10": 112.792739, "activity_20": 111.132286, "activity_30": 109.285491}, "trend_signal": 1, "fair_value": 97.308449, "relative_strength": -0.426375, "rate_of_change": 0.6684720609244511, "market_dynamics": 0.330268, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 114.926206, "high": 115.065402, "low": 112.713983, "close": 114.021431, "volume": 3221892}, "trend_line": 106.890643, "activity_lines": {"activity_5": 114.626142, "activity_10": 113.210933, "activity_20": 111.522215, "activity_30": 109.784885}, "trend_signal": 1, "fair_value": 97.468444, "relative_strength": -0.124122, "rate_of_change": 0.5737723188526345, "market_dynamics": 0.472298, "expectation": {"probability": 56.1018, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 114.21034, "high": 119.902464, "low": 114.21034, "close": 119.738411, "volume": 2229641}, "trend_line": 107.710961, "activity_lines": {"activity_5": 116.355942, "activity_10": 114.631848, "activity_20": 112.409164, "activity_30": 110.613773}, "trend_signal": 1, "fair_value": 97.637733, "relative_strength": 3.327812, "rate_of_change": 0.7674366782506868, "market_dynamics": 0.692139, "expectation": {"probability": 52.8825, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.072259, "high": 122.010289, "low": 118.411078, "close": 121.209912, "volume": 975498}, "trend_line": 108.570712, "activity_lines": {"activity_5": 118.130366, "activity_10": 116.126016, "activity_20": 113.380667, "activity_30": 111.484673}, "trend_signal": 1, "fair_value": 97.822083, "relative_strength": 5.052757, "rate_of_change": 0.7982019582946649, "market_dynamics": 0.984033, "expectation": {"probability": 53.9096, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.529617, "high": 124.391535, "low": 118.912581, "close": 120.901692, "volume": 1495165}, "trend_line": 109.327928, "activity_lines": {"activity_5": 119.444774, "activity_10": 117.346336, "activity_20": 114.25947, "activity_30": 112.28022}, "trend_signal": 1, "fair_value": 97.989086, "relative_strength": 5.228487, "rate_of_change": 0.6974403925802749, "market_dynamics": 1.353568, "expectation": {"probability": 55.7187, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 121.100544, "high": 121.453505, "low": 119.27111, "close": 120.404563, "volume": 1165386}, "trend_line": 109.933956, "activity_lines": {"activity_5": 120.183838, "activity_10": 118.260466, "activity_20": 115.036647, "activity_30": 112.994842}, "trend_signal": 1, "fair_value": 98.119981, "relative_strength": 4.470798, "rate_of_change": 0.5543213075436635, "market_dynamics": 1.474802, "expectation": {"probability": 54.5616, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.006861, "high": 126.042003, "low": 119.827894, "close": 125.803381, "volume": 1599646}, "trend_line": 110.722242, "activity_lines": {"activity_5": 122.366565, "activity_10": 119.912371, "activity_20": 116.272848, "activity_30": 114.018676}, "trend_signal": 1, "fair_value": 98.309629, "relative_strength": 9.323904, "rate_of_change": 0.7170541556787053, "market_dynamics": 1.556069, "expectation": {"probability": 52.7802, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 125.435506, "high": 127.113215, "low": 121.438591, "close": 124.172799, "volume": 1044424}, "trend_line": 111.500829, "activity_lines": {"activity_5": 123.2203, "activity_10": 121.020098, "activity_20": 117.27757, "activity_30": 114.886454}, "trend_signal": 1, "fair_value": 98.479264, "relative_strength": 9.241333, "rate_of_change": 0.7031893375135971, "market_dynamics": 1.539618, "expectation": {"probability": 54.4405, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 124.142971, "high": 125.60443, "low": 122.532274, "close": 125.017918, "volume": 589206}, "trend_line": 112.25177, "activity_lines": {"activity_5": 124.060116, "activity_10": 122.079254, "activity_20": 118.291107, "activity_30": 115.758524}, "trend_signal": 1, "fair_value": 98.674166, "relative_strength": 8.675465, "rate_of_change": 0.6734846787551665, "market_dynamics": 1.439168, "expectation": {"probability": 52.7802, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124.411421, "high": 124.649943, "low": 121.170142, "close": 122.094801, "volume": 769247}, "trend_line": 113.071412, "activity_lines": {"activity_5": 123.671693, "activity_10": 122.44026, "activity_20": 118.960357, "activity_30": 116.393558}, "trend_signal": 1, "fair_value": 98.837319, "relative_strength": 6.616311, "rate_of_change": 0.7301818047056201, "market_dynamics": 1.345508, "expectation": {"probability": 54.4405, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.66307, "high": 123.069074, "low": 116.894835, "close": 118.018346, "volume": 1123735}, "trend_line": 113.664222, "activity_lines": {"activity_5": 121.844911, "activity_10": 121.926681, "activity_20": 119.159051, "activity_30": 116.712715}, "trend_signal": 1, "fair_value": 99.025719, "relative_strength": 5.126799, "rate_of_change": 0.5242792935140848, "market_dynamics": 0.852185, "expectation": {"probability": 54.5616, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.347994, "high": 119.19157, "low": 114.125828, "close": 115.264253, "volume": 1452306}, "trend_line": 114.037836, "activity_lines": {"activity_5": 119.259179, "activity_10": 120.858668, "activity_20": 119.048042, "activity_30": 116.815943}, "trend_signal": 1, "fair_value": 99.220187, "relative_strength": 4.223423, "rate_of_change": 0.3286997380758947, "market_dynamics": 0.304645, "expectation": {"probability": 54.1944, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.347994, "high": 117.572278, "low": 113.354237, "close": 114.121154, "volume": 3199810}, "trend_line": 114.239714, "activity_lines": {"activity_5": 116.995023, "activity_10": 119.560222, "activity_20": 118.812629, "activity_30": 116.821318}, "trend_signal": 1, "fair_value": 99.40561, "relative_strength": 5.049714, "rate_of_change": 0.17702721051284048, "market_dynamics": -0.170416, "expectation": {"probability": 54.4832, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.884065, "high": 119.380009, "low": 115.316348, "close": 116.073305, "volume": 7513221}, "trend_line": 114.511917, "activity_lines": {"activity_5": 116.051693, "activity_10": 118.718844, "activity_20": 118.738997, "activity_30": 116.939615}, "trend_signal": 1, "fair_value": 99.581194, "relative_strength": 9.166906, "rate_of_change": 0.2382735306917789, "market_dynamics": -0.483418, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 117.14898, "high": 119.19077, "low": 115.156989, "close": 118.453734, "volume": 3556346}, "trend_line": 114.810278, "activity_lines": {"activity_5": 116.498147, "activity_10": 118.403665, "activity_20": 118.859489, "activity_30": 117.193925}, "trend_signal": 1, "fair_value": 99.786494, "relative_strength": 7.610689, "rate_of_change": 0.26055017487830534, "market_dynamics": -0.538992, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.144975, "high": 123.065192, "low": 117.557338, "close": 122.387915, "volume": 5873992}, "trend_line": 115.262433, "activity_lines": {"activity_5": 118.498732, "activity_10": 118.848299, "activity_20": 119.309801, "activity_30": 117.682805}, "trend_signal": 1, "fair_value": 100.011606, "relative_strength": 7.090603, "rate_of_change": 0.39382798114991474, "market_dynamics": -0.314365, "expectation": {"probability": 51.6203, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.128957, "high": 127.95553, "low": 121.810238, "close": 126.949574, "volume": 3019800}, "trend_line": 115.833938, "activity_lines": {"activity_5": 121.728566, "activity_10": 120.086265, "activity_20": 120.121252, "activity_30": 118.436814}, "trend_signal": 1, "fair_value": 100.267115, "relative_strength": 6.126481, "rate_of_change": 0.4958293739990739, "market_dynamics": -0.127099, "expectation": {"probability": 52.2952, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.401777, "high": 129.051125, "low": 126.073098, "close": 128.094969, "volume": 1186855}, "trend_line": 116.466383, "activity_lines": {"activity_5": 124.561177, "activity_10": 121.511645, "activity_20": 120.971455, "activity_30": 119.227849}, "trend_signal": 1, "fair_value": 100.533367, "relative_strength": 6.335223, "rate_of_change": 0.5459928332920788, "market_dynamics": -0.032315, "expectation": {"probability": 52.9516, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 128.274248, "high": 129.509283, "low": 126.785235, "close": 128.851926, "volume": 1760944}, "trend_line": 117.05545, "activity_lines": {"activity_5": 126.714519, "activity_10": 123.003341, "activity_20": 121.822107, "activity_30": 120.026916}, "trend_signal": 1, "fair_value": 100.813522, "relative_strength": 5.79275, "rate_of_change": 0.5057828575306577, "market_dynamics": 0.126208, "expectation": {"probability": 53.2653, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 128.523247, "high": 130.325999, "low": 126.605956, "close": 129.260284, "volume": 1126937}, "trend_line": 117.870559, "activity_lines": {"activity_5": 128.152073, "activity_10": 124.499575, "activity_20": 122.649741, "activity_30": 120.814325}, "trend_signal": 1, "fair_value": 101.10741, "relative_strength": 3.579168, "rate_of_change": 0.6963443393707911, "market_dynamics": 0.149553, "expectation": {"probability": 53.7561, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 129.618842, "high": 129.837961, "low": 125.017343, "close": 125.136863, "volume": 919305}, "trend_line": 118.439696, "activity_lines": {"activity_5": 127.494716, "activity_10": 125.115815, "activity_20": 123.015605, "activity_30": 121.283118}, "trend_signal": 1, "fair_value": 101.364054, "relative_strength": 0.02049, "rate_of_change": 0.48284915659049155, "market_dynamics": 0.045487, "expectation": {"probability": 55.3652, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.256382, "high": 129.100924, "low": 124.110988, "close": 128.921645, "volume": 3434951}, "trend_line": 119.003708, "activity_lines": {"activity_5": 127.91569, "activity_10": 126.290769, "activity_20": 123.693965, "activity_30": 121.959373}, "trend_signal": 1, "fair_value": 101.646599, "relative_strength": 2.022228, "rate_of_change": 0.47620183017018664, "market_dynamics": 0.162086, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.708482, "high": 131.879752, "low": 129.632188, "close": 130.16664, "volume": 1131412}, "trend_line": 119.707518, "activity_lines": {"activity_5": 128.620191, "activity_10": 127.443769, "activity_20": 124.419943, "activity_30": 122.679562}, "trend_signal": 1, "fair_value": 101.917992, "relative_strength": 1.405571, "rate_of_change": 0.5914185463867984, "market_dynamics": 0.196662, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 129.519243, "high": 132.128751, "low": 128.812185, "close": 129.648722, "volume": 5419328}, "trend_line": 120.388127, "activity_lines": {"activity_5": 129.013941, "activity_10": 128.210867, "activity_20": 125.046937, "activity_30": 123.32093}, "trend_signal": 1, "fair_value": 102.176484, "relative_strength": 3.428247, "rate_of_change": 0.5685599462516665, "market_dynamics": 0.389923, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 130.724397, "high": 135.634654, "low": 129.658682, "close": 134.917538, "volume": 1720919}, "trend_line": 121.25096, "activity_lines": {"activity_5": 131.110843, "activity_10": 129.689105, "activity_20": 126.135539, "activity_30": 124.258312}, "trend_signal": 1, "fair_value": 102.467408, "relative_strength": 6.771742, "rate_of_change": 0.7167093811501936, "market_dynamics": 0.737904, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 135.63, "high": 136.22, "low": 130.9, "close": 133.32, "volume": 1003573}, "trend_line": 122.128494, "activity_lines": {"activity_5": 132.298083, "activity_10": 130.57754, "activity_20": 127.005251, "activity_30": 125.036959}, "trend_signal": 1, "fair_value": 102.767609, "relative_strength": 4.345602, "rate_of_change": 0.7237336512634598, "market_dynamics": 0.842015, "expectation": {"probability": 55.77, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 133.53, "high": 137.07, "low": 131.8, "close": 136.93, "volume": 2506715}, "trend_line": 122.953513, "activity_lines": {"activity_5": 134.143113, "activity_10": 131.923574, "activity_20": 128.157271, "activity_30": 125.991895}, "trend_signal": 1, "fair_value": 103.065396, "relative_strength": 9.455791, "rate_of_change": 0.6755335900563856, "market_dynamics": 1.074437, "expectation": {"probability": 54.2621, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 136.215, "high": 138.0, "low": 134.46, "close": 135.45, "volume": 2053719}, "trend_line": 123.700171, "activity_lines": {"activity_5": 134.96092, "activity_10": 132.819054, "activity_20": 129.115355, "activity_30": 126.79812}, "trend_signal": 1, "fair_value": 103.359794, "relative_strength": 5.780609, "rate_of_change": 0.6072685373373565, "market_dynamics": 1.10534, "expectation": {"probability": 55.9741, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 135.64, "high": 136.09, "low": 132.04, "close": 134.99, "volume": 1156081}, "trend_line": 124.338145, "activity_lines": {"activity_5": 135.273169, "activity_10": 133.49717, "activity_20": 129.975929, "activity_30": 127.526496}, "trend_signal": 1, "fair_value": 103.634776, "relative_strength": 3.848055, "rate_of_change": 0.5157422134848947, "market_dynamics": 1.06261, "expectation": {"probability": 55.1724, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f25d0a62-2cd7-499d-a6b3-99dd13d2aeb9/", "share_image": "https://sharemaestro.com/terminal/f25d0a62-2cd7-499d-a6b3-99dd13d2aeb9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}