{"ticker": {"uuid": "f25d0a62-2cd7-499d-a6b3-99dd13d2aeb9", "symbol": "IJS", "name": "ISHARES TRUST S&P SMALL-CAP 600 VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IJS rose 12.93%, moving from 115.73 to 130.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.41 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 54.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "130.69"}, {"label": "12-Week Change", "value": "12.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.41"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 130.23, "high": 132.41, "low": 130.1534, "close": 130.69, "volume": 1131412}, "trend_line": 120.18883, "activity_lines": {"activity_5": 129.137333, "activity_10": 127.956182, "activity_20": 124.920201, "activity_30": 123.172824}, "trend_signal": 1, "fair_value": 102.327776, "relative_strength": 1.405572, "rate_of_change": 0.5914186875884958, "market_dynamics": 0.19666, "expectation": {"probability": 54.1342, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 87.868137, "high": 91.603345, "low": 85.795145, "close": 89.6832, "volume": 1476818}, "trend_line": 89.88104, "activity_lines": {"activity_5": 87.422493, "activity_10": 86.763133, "activity_20": 87.797125, "activity_30": 88.94994}, "trend_signal": 0, "fair_value": 85.96613, "relative_strength": -6.670297, "rate_of_change": -0.07582054056266009, "market_dynamics": -0.770698, "expectation": {"probability": 53.9298, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 89.855088, "high": 91.545961, "low": 89.048246, "close": 89.8933, "volume": 1246801}, "trend_line": 89.84883, "activity_lines": {"activity_5": 88.57072, "activity_10": 87.353242, "activity_20": 87.798121, "activity_30": 88.950731}, "trend_signal": 0, "fair_value": 86.19372, "relative_strength": -8.654891, "rate_of_change": -0.03583625645630278, "market_dynamics": -0.388574, "expectation": {"probability": 52.6622, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 89.568546, "high": 89.941112, "low": 86.568917, "close": 86.8364, "volume": 1122559}, "trend_line": 89.67975, "activity_lines": {"activity_5": 88.290367, "activity_10": 87.330845, "activity_20": 87.5334, "activity_30": 88.75638}, "trend_signal": 0, "fair_value": 86.416851, "relative_strength": -10.321622, "rate_of_change": -0.188182750960706, "market_dynamics": -0.074947, "expectation": {"probability": 54.2698, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 86.90328, "high": 91.660655, "low": 86.90328, "close": 90.8391, "volume": 1066644}, "trend_line": 89.62046, "activity_lines": {"activity_5": 89.251327, "activity_10": 88.050482, "activity_20": 87.714414, "activity_30": 88.831177}, "trend_signal": 0, "fair_value": 86.651295, "relative_strength": -8.15676, "rate_of_change": -0.06611302997611421, "market_dynamics": 0.196842, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 90.772225, "high": 91.746627, "low": 87.801255, "close": 89.8838, "volume": 950927}, "trend_line": 89.669857, "activity_lines": {"activity_5": 89.51696, "activity_10": 88.534633, "activity_20": 87.831904, "activity_30": 88.848167}, "trend_signal": 0, "fair_value": 86.884016, "relative_strength": -8.025554, "rate_of_change": 0.05511799426157713, "market_dynamics": 0.313742, "expectation": {"probability": 55.4483, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 89.702295, "high": 93.666773, "low": 89.501682, "close": 92.4631, "volume": 1307992}, "trend_line": 89.882183, "activity_lines": {"activity_5": 90.52894, "activity_10": 89.433636, "activity_20": 88.234179, "activity_30": 89.028376}, "trend_signal": 0, "fair_value": 87.117987, "relative_strength": -7.52595, "rate_of_change": 0.23678637069757397, "market_dynamics": 0.434137, "expectation": {"probability": 56.1334, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92.377137, "high": 95.453191, "low": 92.109654, "close": 94.1922, "volume": 1786116}, "trend_line": 90.142033, "activity_lines": {"activity_5": 91.93196, "activity_10": 90.52024, "activity_20": 88.81318, "activity_30": 89.306442}, "trend_signal": 0, "fair_value": 87.36052, "relative_strength": -6.28008, "rate_of_change": 0.28910067749467117, "market_dynamics": 0.694604, "expectation": {"probability": 56.2203, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.20175, "high": 96.475355, "low": 94.182644, "close": 95.4914, "volume": 2413298}, "trend_line": 90.440137, "activity_lines": {"activity_5": 93.481453, "activity_10": 91.653187, "activity_20": 89.529436, "activity_30": 89.651562}, "trend_signal": 0, "fair_value": 87.610442, "relative_strength": -5.851094, "rate_of_change": 0.33070476677622196, "market_dynamics": 0.921889, "expectation": {"probability": 56.3931, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.615573, "high": 96.35115, "low": 93.619004, "close": 94.5743, "volume": 2003375}, "trend_line": 90.611937, "activity_lines": {"activity_5": 94.148247, "activity_10": 92.436684, "activity_20": 90.127362, "activity_30": 89.918282}, "trend_signal": 0, "fair_value": 87.831369, "relative_strength": -4.560376, "rate_of_change": 0.1899599068497703, "market_dynamics": 1.13698, "expectation": {"probability": 55.1069, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 94.794044, "high": 95.357669, "low": 93.17004, "close": 93.5235, "volume": 1650953}, "trend_line": 90.6059, "activity_lines": {"activity_5": 94.21576, "activity_10": 92.858424, "activity_20": 90.5809, "activity_30": 90.106125}, "trend_signal": 0, "fair_value": 88.039487, "relative_strength": -5.2544, "rate_of_change": -0.0066624775938650075, "market_dynamics": 1.146867, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.045793, "high": 93.122216, "low": 89.071763, "close": 90.1608, "volume": 1867423}, "trend_line": 90.517157, "activity_lines": {"activity_5": 92.919727, "activity_10": 92.571655, "activity_20": 90.676154, "activity_30": 90.077409}, "trend_signal": 0, "fair_value": 88.239779, "relative_strength": -6.604162, "rate_of_change": -0.09794395287724973, "market_dynamics": 0.998008, "expectation": {"probability": 54.4161, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.237237, "high": 90.724438, "low": 88.403069, "close": 89.1482, "volume": 2184445}, "trend_line": 90.31441, "activity_lines": {"activity_5": 91.439647, "activity_10": 92.092093, "activity_20": 90.669626, "activity_30": 89.989089}, "trend_signal": 0, "fair_value": 88.423987, "relative_strength": -8.193699, "rate_of_change": -0.22398737070365815, "market_dynamics": 0.734608, "expectation": {"probability": 53.3952, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.587636, "high": 92.978936, "low": 89.501659, "close": 92.5395, "volume": 1473964}, "trend_line": 90.05283, "activity_lines": {"activity_5": 91.426267, "activity_10": 92.242678, "activity_20": 90.974775, "activity_30": 90.132643}, "trend_signal": 1, "fair_value": 88.635537, "relative_strength": -6.936751, "rate_of_change": -0.289632628945918, "market_dynamics": 0.572988, "expectation": {"probability": 55.21, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.928106, "high": 91.928106, "low": 87.782123, "close": 88.1929, "volume": 1157491}, "trend_line": 89.772427, "activity_lines": {"activity_5": 90.160813, "activity_10": 91.49928, "activity_20": 90.842542, "activity_30": 90.012648}, "trend_signal": 1, "fair_value": 88.834684, "relative_strength": -10.014044, "rate_of_change": -0.31137611111167396, "market_dynamics": 0.197897, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.67053, "high": 89.301025, "low": 87.266245, "close": 88.575, "volume": 1489662}, "trend_line": 89.45484, "activity_lines": {"activity_5": 89.448153, "activity_10": 90.873467, "activity_20": 90.743117, "activity_30": 89.935395}, "trend_signal": 0, "fair_value": 89.030619, "relative_strength": -9.334742, "rate_of_change": -0.35376898075841146, "market_dynamics": -0.08135, "expectation": {"probability": 54.1091, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.56547, "high": 88.890366, "low": 85.4321, "close": 85.4321, "volume": 1455349}, "trend_line": 89.13612, "activity_lines": {"activity_5": 88.01776, "activity_10": 89.700015, "activity_20": 90.336428, "activity_30": 89.675863}, "trend_signal": 0, "fair_value": 89.225869, "relative_strength": -9.755719, "rate_of_change": -0.3562915097718569, "market_dynamics": -0.410942, "expectation": {"probability": 56.1554, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.528681, "high": 86.883686, "low": 84.202506, "close": 85.7401, "volume": 1664622}, "trend_line": 88.759737, "activity_lines": {"activity_5": 87.00528, "activity_10": 88.710398, "activity_20": 89.959348, "activity_30": 89.456765}, "trend_signal": 0, "fair_value": 89.40308, "relative_strength": -8.63891, "rate_of_change": -0.42225643207265934, "market_dynamics": -0.716623, "expectation": {"probability": 53.0586, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.538363, "high": 85.740172, "low": 81.473344, "close": 82.9725, "volume": 3525091}, "trend_line": 88.559343, "activity_lines": {"activity_5": 85.297473, "activity_10": 87.371256, "activity_20": 89.309207, "activity_30": 89.083395}, "trend_signal": 0, "fair_value": 89.540855, "relative_strength": -11.770048, "rate_of_change": -0.22577128636602747, "market_dynamics": -0.716688, "expectation": {"probability": 56.0914, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.443919, "high": 85.38457, "low": 81.982641, "close": 82.2325, "volume": 1983828}, "trend_line": 88.458137, "activity_lines": {"activity_5": 83.9808, "activity_10": 86.125185, "activity_20": 88.600351, "activity_30": 88.675211}, "trend_signal": 0, "fair_value": 89.675862, "relative_strength": -12.659797, "rate_of_change": -0.11428043227466672, "market_dynamics": -0.828092, "expectation": {"probability": 54.7859, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.818674, "high": 85.783348, "low": 81.18498, "close": 81.2042, "volume": 2312892}, "trend_line": 88.313687, "activity_lines": {"activity_5": 82.71872, "activity_10": 84.916547, "activity_20": 87.807626, "activity_30": 88.207215}, "trend_signal": 0, "fair_value": 89.796288, "relative_strength": -11.372523, "rate_of_change": -0.1632975833528938, "market_dynamics": -0.827519, "expectation": {"probability": 53.7369, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.771743, "high": 81.567448, "low": 78.619111, "close": 78.8978, "volume": 3672771}, "trend_line": 87.975657, "activity_lines": {"activity_5": 81.179227, "activity_10": 83.512551, "activity_20": 86.828473, "activity_30": 87.599739}, "trend_signal": 0, "fair_value": 89.927987, "relative_strength": -11.369357, "rate_of_change": -0.3827606019891383, "market_dynamics": -0.832385, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.522528, "high": 86.419029, "low": 78.965149, "close": 85.8555, "volume": 4207965}, "trend_line": 87.945023, "activity_lines": {"activity_5": 82.394587, "activity_10": 83.578373, "activity_20": 86.563317, "activity_30": 87.462955}, "trend_signal": 0, "fair_value": 90.087898, "relative_strength": -8.558355, "rate_of_change": -0.03482099599437155, "market_dynamics": -0.717789, "expectation": {"probability": 50.7898, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.624811, "high": 85.86506, "low": 81.761604, "close": 82.9148, "volume": 2167531}, "trend_line": 87.788143, "activity_lines": {"activity_5": 82.62202, "activity_10": 83.169389, "activity_20": 86.037322, "activity_30": 87.138424}, "trend_signal": 0, "fair_value": 90.192761, "relative_strength": -12.521301, "rate_of_change": -0.17838417075631557, "market_dynamics": -0.665102, "expectation": {"probability": 52.2379, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.453498, "high": 88.997884, "low": 82.049879, "close": 87.3738, "volume": 2036973}, "trend_line": 87.785923, "activity_lines": {"activity_5": 84.339633, "activity_10": 83.746127, "activity_20": 85.954669, "activity_30": 87.111692}, "trend_signal": 0, "fair_value": 90.313002, "relative_strength": -9.581321, "rate_of_change": -0.002528815309384465, "market_dynamics": -0.47824, "expectation": {"probability": 50.6166, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.28736, "high": 87.796689, "low": 86.489733, "close": 87.4219, "volume": 1238893}, "trend_line": 87.803063, "activity_lines": {"activity_5": 85.730527, "activity_10": 84.346504, "activity_20": 85.893097, "activity_30": 87.088207}, "trend_signal": 0, "fair_value": 90.41392, "relative_strength": -10.104582, "rate_of_change": 0.019524770503350195, "market_dynamics": -0.328783, "expectation": {"probability": 51.3592, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.999022, "high": 90.45861, "low": 86.239835, "close": 90.449, "volume": 1952196}, "trend_line": 87.96836, "activity_lines": {"activity_5": 87.71594, "activity_10": 85.518227, "activity_20": 86.131544, "activity_30": 87.258912}, "trend_signal": 0, "fair_value": 90.521803, "relative_strength": -7.476619, "rate_of_change": 0.18825880823771443, "market_dynamics": -0.176361, "expectation": {"probability": 51.0179, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.891685, "high": 92.150029, "low": 89.882075, "close": 91.7368, "volume": 1988052}, "trend_line": 88.234617, "activity_lines": {"activity_5": 89.36054, "activity_10": 86.83288, "activity_20": 86.50223, "activity_30": 87.502038}, "trend_signal": 0, "fair_value": 90.640241, "relative_strength": -6.137629, "rate_of_change": 0.30267359764351176, "market_dynamics": 0.174145, "expectation": {"probability": 52.8286, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.775236, "high": 98.957537, "low": 91.371617, "close": 97.3298, "volume": 5967722}, "trend_line": 88.630857, "activity_lines": {"activity_5": 92.477387, "activity_10": 89.055411, "activity_20": 87.417275, "activity_30": 88.088824}, "trend_signal": 0, "fair_value": 90.791407, "relative_strength": -2.565479, "rate_of_change": 0.44907544620498085, "market_dynamics": 0.624092, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.858671, "high": 100.093019, "low": 96.924483, "close": 99.1492, "volume": 6170264}, "trend_line": 89.096307, "activity_lines": {"activity_5": 95.2397, "activity_10": 91.3477, "activity_20": 88.496841, "activity_30": 88.767426}, "trend_signal": 0, "fair_value": 90.950168, "relative_strength": -1.473525, "rate_of_change": 0.5251557028270525, "market_dynamics": 1.065241, "expectation": {"probability": 53.0823, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.438155, "high": 101.219855, "low": 99.178123, "close": 99.2648, "volume": 1203435}, "trend_line": 89.465717, "activity_lines": {"activity_5": 97.25552, "activity_10": 93.353431, "activity_20": 89.565632, "activity_30": 89.423458}, "trend_signal": 0, "fair_value": 91.107135, "relative_strength": -1.516554, "rate_of_change": 0.41461875630827444, "market_dynamics": 1.175733, "expectation": {"probability": 53.2949, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 98.436582, "high": 100.102714, "low": 94.950226, "close": 95.817, "volume": 3201428}, "trend_line": 89.670177, "activity_lines": {"activity_5": 97.332547, "activity_10": 94.403915, "activity_20": 90.278722, "activity_30": 89.833218}, "trend_signal": 1, "fair_value": 91.210696, "relative_strength": -3.17972, "rate_of_change": 0.2285344675659364, "market_dynamics": 1.243689, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.605088, "high": 97.29048, "low": 94.307239, "close": 94.9213, "volume": 1892829}, "trend_line": 89.837777, "activity_lines": {"activity_5": 96.75314, "activity_10": 94.983922, "activity_20": 90.879572, "activity_30": 90.172001}, "trend_signal": 1, "fair_value": 91.296726, "relative_strength": -5.507083, "rate_of_change": 0.18690718096832495, "market_dynamics": 1.001391, "expectation": {"probability": 52.2439, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.044923, "high": 94.24717, "low": 91.617957, "close": 94.1316, "volume": 5557624}, "trend_line": 90.08095, "activity_lines": {"activity_5": 95.6982, "activity_10": 95.255515, "activity_20": 91.377722, "activity_30": 90.449022}, "trend_signal": 1, "fair_value": 91.373153, "relative_strength": -7.045823, "rate_of_change": 0.2706801171182127, "market_dynamics": 0.866195, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 94.805762, "high": 97.579437, "low": 94.805762, "close": 96.3178, "volume": 7362509}, "trend_line": 90.263573, "activity_lines": {"activity_5": 95.585207, "activity_10": 95.720656, "activity_20": 92.0765, "activity_30": 90.851399}, "trend_signal": 1, "fair_value": 91.481281, "relative_strength": -5.506214, "rate_of_change": 0.20273209818501295, "market_dynamics": 0.94039, "expectation": {"probability": 51.15, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.288871, "high": 97.328999, "low": 92.667781, "close": 94.2664, "volume": 2774436}, "trend_line": 90.40966, "activity_lines": {"activity_5": 94.977173, "activity_10": 95.650198, "activity_20": 92.541217, "activity_30": 91.109646}, "trend_signal": 1, "fair_value": 91.552029, "relative_strength": -8.340922, "rate_of_change": 0.16184491167883253, "market_dynamics": 0.857975, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.293632, "high": 94.873085, "low": 91.82975, "close": 94.8153, "volume": 2478201}, "trend_line": 90.488067, "activity_lines": {"activity_5": 94.885333, "activity_10": 95.555095, "activity_20": 93.031108, "activity_30": 91.393881}, "trend_signal": 1, "fair_value": 91.608256, "relative_strength": -8.634797, "rate_of_change": 0.0867241398762019, "market_dynamics": 0.79317, "expectation": {"probability": 49.8394, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.94057, "high": 97.714244, "low": 92.304134, "close": 96.4815, "volume": 1830274}, "trend_line": 90.564377, "activity_lines": {"activity_5": 95.415673, "activity_10": 95.683549, "activity_20": 93.635003, "activity_30": 91.780554}, "trend_signal": 1, "fair_value": 91.672334, "relative_strength": -6.26704, "rate_of_change": 0.08433156164115245, "market_dynamics": 0.678606, "expectation": {"probability": 49.8394, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.373947, "high": 96.134781, "low": 94.53231, "close": 95.2969, "volume": 1360226}, "trend_line": 90.557893, "activity_lines": {"activity_5": 95.447133, "activity_10": 95.510355, "activity_20": 94.074929, "activity_30": 92.085878}, "trend_signal": 1, "fair_value": 91.718915, "relative_strength": -8.462679, "rate_of_change": -0.007159547953370416, "market_dynamics": 0.398074, "expectation": {"probability": 50.0716, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.094671, "high": 97.242343, "low": 94.632392, "close": 96.3852, "volume": 1624673}, "trend_line": 90.618257, "activity_lines": {"activity_5": 95.763673, "activity_10": 95.571995, "activity_20": 94.559815, "activity_30": 92.461833}, "trend_signal": 1, "fair_value": 91.746238, "relative_strength": -7.837512, "rate_of_change": 0.06665791130983222, "market_dynamics": 0.28134, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 96.327382, "high": 98.176498, "low": 95.075377, "close": 96.8956, "volume": 1683698}, "trend_line": 90.73066, "activity_lines": {"activity_5": 96.245853, "activity_10": 95.776689, "activity_20": 95.025917, "activity_30": 92.866823}, "trend_signal": 1, "fair_value": 91.731026, "relative_strength": -6.751275, "rate_of_change": 0.12404012582144508, "market_dynamics": 0.170879, "expectation": {"probability": 48.8808, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.52003, "high": 97.146033, "low": 93.755986, "close": 94.9791, "volume": 1403191}, "trend_line": 90.89127, "activity_lines": {"activity_5": 95.91392, "activity_10": 95.676005, "activity_20": 95.234774, "activity_30": 93.140916}, "trend_signal": 1, "fair_value": 91.726815, "relative_strength": -8.235068, "rate_of_change": 0.1770184411752383, "market_dynamics": -0.100399, "expectation": {"probability": 52.0728, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.437102, "high": 98.153106, "low": 94.393228, "close": 96.278, "volume": 1186669}, "trend_line": 91.12893, "activity_lines": {"activity_5": 96.004033, "activity_10": 95.82672, "activity_20": 95.490759, "activity_30": 93.488447}, "trend_signal": 1, "fair_value": 91.741488, "relative_strength": -8.712167, "rate_of_change": 0.2614772573867557, "market_dynamics": -0.263179, "expectation": {"probability": 51.4932, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 96.558366, "high": 99.815641, "low": 96.05576, "close": 99.3227, "volume": 1079696}, "trend_line": 91.355037, "activity_lines": {"activity_5": 97.122613, "activity_10": 96.506349, "activity_20": 95.987083, "activity_30": 94.017077}, "trend_signal": 1, "fair_value": 91.775619, "relative_strength": -5.884895, "rate_of_change": 0.2481176943479957, "market_dynamics": -0.337566, "expectation": {"probability": 51.8093, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99.467591, "high": 99.467591, "low": 95.224439, "close": 95.8237, "volume": 1628212}, "trend_line": 91.609397, "activity_lines": {"activity_5": 96.806473, "activity_10": 96.455413, "activity_20": 96.072037, "activity_30": 94.305378}, "trend_signal": 1, "fair_value": 91.790278, "relative_strength": -8.122254, "rate_of_change": 0.2784301866135805, "market_dynamics": -0.445651, "expectation": {"probability": 52.9362, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 96.394018, "high": 97.582874, "low": 92.609975, "close": 92.9531, "volume": 1110800}, "trend_line": 91.755333, "activity_lines": {"activity_5": 95.5709, "activity_10": 95.891533, "activity_20": 95.843363, "activity_30": 94.392069}, "trend_signal": 1, "fair_value": 91.780265, "relative_strength": -9.260995, "rate_of_change": 0.1593024348801159, "market_dynamics": -0.547959, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.417012, "high": 93.934116, "low": 90.749335, "close": 92.4118, "volume": 1829362}, "trend_line": 91.98799, "activity_lines": {"activity_5": 94.417727, "activity_10": 95.253113, "activity_20": 95.536797, "activity_30": 94.434421}, "trend_signal": 1, "fair_value": 91.765717, "relative_strength": -6.675041, "rate_of_change": 0.2535623733173125, "market_dynamics": -0.625396, "expectation": {"probability": 51.0585, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.866129, "high": 95.243939, "low": 92.411851, "close": 93.939, "volume": 1357260}, "trend_line": 92.261287, "activity_lines": {"activity_5": 93.944773, "activity_10": 94.936065, "activity_20": 95.366332, "activity_30": 94.560293}, "trend_signal": 1, "fair_value": 91.761906, "relative_strength": -7.335796, "rate_of_change": 0.2971007410858738, "market_dynamics": -0.748449, "expectation": {"probability": 50.6907, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.373926, "high": 96.654984, "low": 92.856443, "close": 95.4178, "volume": 1772016}, "trend_line": 92.67613, "activity_lines": {"activity_5": 94.120687, "activity_10": 94.934118, "activity_20": 95.326219, "activity_30": 94.763939}, "trend_signal": 1, "fair_value": 91.745036, "relative_strength": -6.221653, "rate_of_change": 0.4496392945396532, "market_dynamics": -0.714043, "expectation": {"probability": 51.0025, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.978409, "high": 97.812534, "low": 95.359817, "close": 97.1576, "volume": 691690}, "trend_line": 93.173633, "activity_lines": {"activity_5": 95.13686, "activity_10": 95.2463, "activity_20": 95.460906, "activity_30": 95.053066}, "trend_signal": 1, "fair_value": 91.744169, "relative_strength": -6.081971, "rate_of_change": 0.536818919823254, "market_dynamics": -0.549176, "expectation": {"probability": 51.9718, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.737488, "high": 99.738245, "low": 97.563509, "close": 98.4624, "volume": 1294903}, "trend_line": 93.748907, "activity_lines": {"activity_5": 96.49904, "activity_10": 95.781675, "activity_20": 95.729343, "activity_30": 95.394277}, "trend_signal": 1, "fair_value": 91.756636, "relative_strength": -6.176763, "rate_of_change": 0.6174214544151213, "market_dynamics": -0.274322, "expectation": {"probability": 53.0384, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.423768, "high": 98.757228, "low": 95.118168, "close": 96.2297, "volume": 719005}, "trend_line": 94.326637, "activity_lines": {"activity_5": 96.7497, "activity_10": 95.882616, "activity_20": 95.788963, "activity_30": 95.554328}, "trend_signal": 1, "fair_value": 91.743906, "relative_strength": -8.088421, "rate_of_change": 0.616252518016026, "market_dynamics": -0.221485, "expectation": {"probability": 52.8642, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.71298, "high": 97.157593, "low": 94.236969, "close": 97.0996, "volume": 828604}, "trend_line": 94.70144, "activity_lines": {"activity_5": 97.0358, "activity_10": 96.118984, "activity_20": 95.929465, "activity_30": 95.733229}, "trend_signal": 1, "fair_value": 91.727228, "relative_strength": -6.667053, "rate_of_change": 0.39734587378536557, "market_dynamics": -0.170935, "expectation": {"probability": 51.9555, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.90185, "high": 97.90185, "low": 94.306284, "close": 94.7219, "volume": 1602116}, "trend_line": 95.09501, "activity_lines": {"activity_5": 96.318627, "activity_10": 95.908104, "activity_20": 95.833147, "activity_30": 95.734549}, "trend_signal": 1, "fair_value": 91.691521, "relative_strength": -9.78319, "rate_of_change": 0.415590301477989, "market_dynamics": -0.228035, "expectation": {"probability": 53.6142, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.319311, "high": 96.644902, "low": 92.092788, "close": 92.5419, "volume": 981265}, "trend_line": 95.26728, "activity_lines": {"activity_5": 94.92118, "activity_10": 95.384511, "activity_20": 95.526399, "activity_30": 95.569832}, "trend_signal": 0, "fair_value": 91.678362, "relative_strength": -12.974932, "rate_of_change": 0.181155667368874, "market_dynamics": -0.599567, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.308761, "high": 93.794792, "low": 91.834591, "close": 93.416, "volume": 988830}, "trend_line": 95.467083, "activity_lines": {"activity_5": 94.122813, "activity_10": 95.079515, "activity_20": 95.320879, "activity_30": 95.450395}, "trend_signal": 0, "fair_value": 91.642347, "relative_strength": -12.442379, "rate_of_change": 0.20972888068180687, "market_dynamics": -0.724362, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.629702, "high": 94.841157, "low": 92.318497, "close": 94.4747, "volume": 1173265}, "trend_line": 95.601273, "activity_lines": {"activity_5": 94.013773, "activity_10": 94.958593, "activity_20": 95.220237, "activity_30": 95.38637}, "trend_signal": 0, "fair_value": 91.625451, "relative_strength": -11.104414, "rate_of_change": 0.14056153784441472, "market_dynamics": -0.876161, "expectation": {"probability": 53.6337, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.649571, "high": 94.824399, "low": 92.920723, "close": 93.0567, "volume": 1180337}, "trend_line": 95.64527, "activity_lines": {"activity_5": 93.549067, "activity_10": 94.542345, "activity_20": 94.98617, "activity_30": 95.222204}, "trend_signal": 0, "fair_value": 91.607469, "relative_strength": -13.743403, "rate_of_change": 0.04602135371146187, "market_dynamics": -1.063622, "expectation": {"probability": 54.0402, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.717113, "high": 99.457274, "low": 92.833264, "close": 98.554, "volume": 1191285}, "trend_line": 95.686077, "activity_lines": {"activity_5": 95.18632, "activity_10": 95.141649, "activity_20": 95.291963, "activity_30": 95.409864}, "trend_signal": 0, "fair_value": 91.653721, "relative_strength": -9.227064, "rate_of_change": 0.042664943075596866, "market_dynamics": -0.705098, "expectation": {"probability": 51.2517, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.136759, "high": 104.964334, "low": 98.884231, "close": 101.3221, "volume": 1696798}, "trend_line": 95.758507, "activity_lines": {"activity_5": 97.4908, "activity_10": 96.187222, "activity_20": 95.845875, "activity_30": 95.773478}, "trend_signal": 1, "fair_value": 91.713981, "relative_strength": -4.555078, "rate_of_change": 0.07569544313118523, "market_dynamics": -0.114367, "expectation": {"probability": 52.5726, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.52609, "high": 105.342181, "low": 100.350862, "close": 105.1489, "volume": 1524211}, "trend_line": 95.954643, "activity_lines": {"activity_5": 100.485533, "activity_10": 97.852858, "activity_20": 96.740735, "activity_30": 96.37931}, "trend_signal": 1, "fair_value": 91.790174, "relative_strength": 0.06457, "rate_of_change": 0.20482357771097023, "market_dynamics": 0.492217, "expectation": {"probability": 49.7104, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.255726, "high": 107.857253, "low": 98.252923, "close": 99.3893, "volume": 2944225}, "trend_line": 96.07372, "activity_lines": {"activity_5": 100.778207, "activity_10": 98.349722, "activity_20": 97.04776, "activity_30": 96.600901}, "trend_signal": 1, "fair_value": 91.823993, "relative_strength": -3.096663, "rate_of_change": 0.12409717370319444, "market_dynamics": 1.087312, "expectation": {"probability": 50.7427, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.183322, "high": 99.331013, "low": 93.65884, "close": 98.3209, "volume": 1799542}, "trend_line": 96.18704, "activity_lines": {"activity_5": 100.387107, "activity_10": 98.594884, "activity_20": 97.232032, "activity_30": 96.74588}, "trend_signal": 1, "fair_value": 91.849658, "relative_strength": -3.882348, "rate_of_change": 0.11795109005876077, "market_dynamics": 1.195105, "expectation": {"probability": 49.8566, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.388915, "high": 101.671783, "low": 96.441533, "close": 101.0696, "volume": 927004}, "trend_line": 96.418307, "activity_lines": {"activity_5": 100.561293, "activity_10": 99.317604, "activity_20": 97.668357, "activity_30": 97.060884}, "trend_signal": 1, "fair_value": 91.907766, "relative_strength": -4.736582, "rate_of_change": 0.24043467810216695, "market_dynamics": 0.966652, "expectation": {"probability": 49.114, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101.293, "high": 104.556443, "low": 100.613116, "close": 104.1388, "volume": 907436}, "trend_line": 96.679007, "activity_lines": {"activity_5": 101.59084, "activity_10": 100.482947, "activity_20": 98.388668, "activity_30": 97.55898}, "trend_signal": 1, "fair_value": 91.960824, "relative_strength": -3.01218, "rate_of_change": 0.27038433686664914, "market_dynamics": 0.751869, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.721532, "high": 105.012911, "low": 102.706648, "close": 104.1582, "volume": 940481}, "trend_line": 97.008733, "activity_lines": {"activity_5": 102.439073, "activity_10": 101.440965, "activity_20": 99.07123, "activity_30": 98.041509}, "trend_signal": 1, "fair_value": 92.021002, "relative_strength": -3.034341, "rate_of_change": 0.3410523237997345, "market_dynamics": 0.675622, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.254935, "high": 103.798842, "low": 99.321321, "close": 99.6127, "volume": 1161406}, "trend_line": 97.168647, "activity_lines": {"activity_5": 101.838187, "activity_10": 101.377216, "activity_20": 99.267531, "activity_30": 98.209507}, "trend_signal": 1, "fair_value": 92.072913, "relative_strength": -3.10358, "rate_of_change": 0.1648449526703957, "market_dynamics": 0.591269, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.670913, "high": 102.6624, "low": 96.611437, "close": 102.6624, "volume": 1152826}, "trend_line": 97.374677, "activity_lines": {"activity_5": 102.238973, "activity_10": 101.77454, "activity_20": 99.719989, "activity_30": 98.563943}, "trend_signal": 1, "fair_value": 92.141528, "relative_strength": -3.79735, "rate_of_change": 0.2120334144407695, "market_dynamics": 0.631907, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.973265, "high": 106.625213, "low": 102.468209, "close": 104.6924, "volume": 1486495}, "trend_line": 97.68786, "activity_lines": {"activity_5": 103.026993, "activity_10": 102.366305, "activity_20": 100.32424, "activity_30": 99.036054}, "trend_signal": 1, "fair_value": 92.211495, "relative_strength": -3.10378, "rate_of_change": 0.3216267408003778, "market_dynamics": 0.69889, "expectation": {"probability": 51.0052, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.711798, "high": 105.926619, "low": 102.977703, "close": 104.7451, "volume": 871430}, "trend_line": 97.966523, "activity_lines": {"activity_5": 103.59106, "activity_10": 102.856045, "activity_20": 100.889346, "activity_30": 99.49136}, "trend_signal": 1, "fair_value": 92.271073, "relative_strength": -3.405853, "rate_of_change": 0.28525857767791674, "market_dynamics": 0.665741, "expectation": {"probability": 51.3455, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.491258, "high": 105.301722, "low": 101.620458, "close": 103.6515, "volume": 933402}, "trend_line": 98.19172, "activity_lines": {"activity_5": 103.750173, "activity_10": 103.084713, "activity_20": 101.314169, "activity_30": 99.858132}, "trend_signal": 1, "fair_value": 92.318397, "relative_strength": -4.522214, "rate_of_change": 0.22987138167597163, "market_dynamics": 0.721467, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.251113, "high": 104.199453, "low": 101.4056, "close": 104.1104, "volume": 743139}, "trend_line": 98.496097, "activity_lines": {"activity_5": 104.096033, "activity_10": 103.424042, "activity_20": 101.757986, "activity_30": 100.239983}, "trend_signal": 1, "fair_value": 92.367353, "relative_strength": -5.06122, "rate_of_change": 0.3099823488171939, "market_dynamics": 0.698185, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.100676, "high": 107.147239, "low": 103.524563, "close": 106.8543, "volume": 1099908}, "trend_line": 98.84864, "activity_lines": {"activity_5": 105.05668, "activity_10": 104.176424, "activity_20": 102.4256, "activity_30": 100.779222}, "trend_signal": 1, "fair_value": 92.426805, "relative_strength": -3.269993, "rate_of_change": 0.35792585771190216, "market_dynamics": 0.692323, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.727384, "high": 106.727384, "low": 102.606711, "close": 103.3, "volume": 675498}, "trend_line": 98.981217, "activity_lines": {"activity_5": 104.5531, "activity_10": 104.127416, "activity_20": 102.708258, "activity_30": 101.066406}, "trend_signal": 1, "fair_value": 92.471936, "relative_strength": -5.434148, "rate_of_change": 0.1341212180562097, "market_dynamics": 0.484884, "expectation": {"probability": 53.095, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.954227, "high": 106.36609, "low": 103.280467, "close": 103.6027, "volume": 1177804}, "trend_line": 99.240517, "activity_lines": {"activity_5": 104.243247, "activity_10": 104.092893, "activity_20": 102.978896, "activity_30": 101.364566}, "trend_signal": 1, "fair_value": 92.476043, "relative_strength": -3.644076, "rate_of_change": 0.2619688945630928, "market_dynamics": 0.308616, "expectation": {"probability": 51.3297, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.544086, "high": 113.250124, "low": 103.378088, "close": 112.5666, "volume": 2235186}, "trend_line": 99.8943, "activity_lines": {"activity_5": 106.99752, "activity_10": 105.697916, "activity_20": 104.050569, "activity_30": 102.224314}, "trend_signal": 1, "fair_value": 92.542556, "relative_strength": -0.03277, "rate_of_change": 0.6587863704901943, "market_dynamics": 0.66559, "expectation": {"probability": 52.2947, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.718829, "high": 114.949172, "low": 108.973221, "close": 109.3931, "volume": 1449466}, "trend_line": 100.460343, "activity_lines": {"activity_5": 108.09962, "activity_10": 106.57306, "activity_20": 104.72881, "activity_30": 102.837139}, "trend_signal": 1, "fair_value": 92.606902, "relative_strength": -0.689488, "rate_of_change": 0.5666419405311348, "market_dynamics": 0.787577, "expectation": {"probability": 54.5415, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.519983, "high": 113.235421, "low": 107.859997, "close": 112.9376, "volume": 1307049}, "trend_line": 101.09363, "activity_lines": {"activity_5": 110.03104, "activity_10": 107.914833, "activity_20": 105.673583, "activity_30": 103.642124}, "trend_signal": 1, "fair_value": 92.713097, "relative_strength": 0.899178, "rate_of_change": 0.630385066473454, "market_dynamics": 1.201381, "expectation": {"probability": 52.535, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 114.314418, "high": 116.4724, "low": 113.543013, "close": 114.4023, "volume": 776749}, "trend_line": 101.726447, "activity_lines": {"activity_5": 112.04514, "activity_10": 109.336093, "activity_20": 106.66318, "activity_30": 104.500748}, "trend_signal": 1, "fair_value": 92.84185, "relative_strength": 1.115198, "rate_of_change": 0.625971191261001, "market_dynamics": 1.56904, "expectation": {"probability": 53.549, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.636694, "high": 115.163983, "low": 112.781415, "close": 113.172, "volume": 1813772}, "trend_line": 102.26026, "activity_lines": {"activity_5": 112.908987, "activity_10": 110.357118, "activity_20": 107.460138, "activity_30": 105.23917}, "trend_signal": 1, "fair_value": 92.947343, "relative_strength": -0.676646, "rate_of_change": 0.5247534104872543, "market_dynamics": 1.464765, "expectation": {"probability": 55.8119, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 113.699245, "high": 114.74406, "low": 111.506307, "close": 112.1662, "volume": 802636}, "trend_line": 102.717053, "activity_lines": {"activity_5": 112.799613, "activity_10": 111.042055, "activity_20": 108.104877, "activity_30": 105.878263}, "trend_signal": 1, "fair_value": 93.061933, "relative_strength": -0.731492, "rate_of_change": 0.4466964977401824, "market_dynamics": 1.372293, "expectation": {"probability": 55.6629, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 112.716736, "high": 113.501603, "low": 105.16239, "close": 106.8008, "volume": 1690040}, "trend_line": 103.069423, "activity_lines": {"activity_5": 110.928467, "activity_10": 110.596651, "activity_20": 108.20521, "activity_30": 106.141731}, "trend_signal": 1, "fair_value": 93.125662, "relative_strength": -3.401538, "rate_of_change": 0.3430491721759126, "market_dynamics": 1.056708, "expectation": {"probability": 54.9155, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.516264, "high": 108.262593, "low": 105.858938, "close": 106.8204, "volume": 745055}, "trend_line": 103.39345, "activity_lines": {"activity_5": 109.236673, "activity_10": 110.105895, "activity_20": 108.272117, "activity_30": 106.383729}, "trend_signal": 1, "fair_value": 93.184726, "relative_strength": -3.693791, "rate_of_change": 0.31437742695037785, "market_dynamics": 0.598669, "expectation": {"probability": 53.046, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.025749, "high": 108.066207, "low": 104.926934, "close": 106.9774, "volume": 5719359}, "trend_line": 103.801967, "activity_lines": {"activity_5": 108.005027, "activity_10": 109.6443, "activity_20": 108.313502, "activity_30": 106.614952}, "trend_signal": 1, "fair_value": 93.237252, "relative_strength": -2.786144, "rate_of_change": 0.39510916794052553, "market_dynamics": 0.199978, "expectation": {"probability": 53.046, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.605295, "high": 108.498082, "low": 103.11193, "close": 103.8085, "volume": 1757958}, "trend_line": 104.17752, "activity_lines": {"activity_5": 106.212073, "activity_10": 108.53968, "activity_20": 108.024955, "activity_30": 106.615373}, "trend_signal": 1, "fair_value": 93.265093, "relative_strength": -3.575527, "rate_of_change": 0.3617975755700241, "market_dynamics": -0.322681, "expectation": {"probability": 53.6546, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102.935297, "high": 108.987405, "low": 102.812269, "close": 108.3705, "volume": 1270723}, "trend_line": 104.676003, "activity_lines": {"activity_5": 106.56402, "activity_10": 108.260773, "activity_20": 108.172457, "activity_30": 106.885888}, "trend_signal": 1, "fair_value": 93.366968, "relative_strength": -2.051576, "rate_of_change": 0.4784938247714028, "market_dynamics": -0.531939, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 109.25344, "high": 110.205091, "low": 108.357024, "close": 109.4889, "volume": 949811}, "trend_line": 105.176477, "activity_lines": {"activity_5": 107.541813, "activity_10": 108.261504, "activity_20": 108.406414, "activity_30": 107.196398}, "trend_signal": 1, "fair_value": 93.480862, "relative_strength": -2.528864, "rate_of_change": 0.47811722425053926, "market_dynamics": -0.526424, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 109.067058, "high": 110.72509, "low": 107.830893, "close": 108.3803, "volume": 1183801}, "trend_line": 105.687263, "activity_lines": {"activity_5": 107.970867, "activity_10": 108.058929, "activity_20": 108.487761, "activity_30": 107.403096}, "trend_signal": 1, "fair_value": 93.584356, "relative_strength": -2.397301, "rate_of_change": 0.48564661468932446, "market_dynamics": -0.636788, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.339627, "high": 109.08666, "low": 105.368354, "close": 106.4966, "volume": 1684217}, "trend_line": 105.952017, "activity_lines": {"activity_5": 107.668027, "activity_10": 107.596724, "activity_20": 108.36248, "activity_30": 107.455311}, "trend_signal": 1, "fair_value": 93.665058, "relative_strength": -3.782307, "rate_of_change": 0.2505070076419676, "market_dynamics": -0.57741, "expectation": {"probability": 54.0032, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.839968, "high": 108.16443, "low": 105.083828, "close": 106.8694, "volume": 950684}, "trend_line": 106.136927, "activity_lines": {"activity_5": 107.521507, "activity_10": 107.34604, "activity_20": 108.264113, "activity_30": 107.514497}, "trend_signal": 1, "fair_value": 93.745394, "relative_strength": -4.657202, "rate_of_change": 0.17452239724705015, "market_dynamics": -0.705764, "expectation": {"probability": 52.3447, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.14411, "high": 107.580692, "low": 103.656751, "close": 103.9654, "volume": 789049}, "trend_line": 106.097477, "activity_lines": {"activity_5": 106.202927, "activity_10": 106.681949, "activity_20": 107.879058, "activity_30": 107.374399}, "trend_signal": 1, "fair_value": 93.802146, "relative_strength": -5.573525, "rate_of_change": -0.03716896759221435, "market_dynamics": -0.874103, "expectation": {"probability": 53.2871, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.377436, "high": 104.533429, "low": 101.277214, "close": 102.533, "volume": 1214368}, "trend_line": 106.202267, "activity_lines": {"activity_5": 104.700553, "activity_10": 105.906527, "activity_20": 107.35609, "activity_30": 107.144432}, "trend_signal": 0, "fair_value": 93.851511, "relative_strength": -5.796159, "rate_of_change": 0.09876766438094318, "market_dynamics": -1.064821, "expectation": {"probability": 51.5275, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.896074, "high": 103.151156, "low": 97.34314, "close": 99.5702, "volume": 2472328}, "trend_line": 106.24391, "activity_lines": {"activity_5": 102.674307, "activity_10": 104.670011, "activity_20": 106.558461, "activity_30": 106.716557}, "trend_signal": 0, "fair_value": 93.887572, "relative_strength": -5.430228, "rate_of_change": 0.03921102738794967, "market_dynamics": -1.182327, "expectation": {"probability": 51.4496, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.412469, "high": 99.266012, "low": 93.919108, "close": 96.5386, "volume": 4571280}, "trend_line": 106.092877, "activity_lines": {"activity_5": 100.224867, "activity_10": 103.014116, "activity_20": 105.506795, "activity_30": 106.090408}, "trend_signal": 0, "fair_value": 93.886716, "relative_strength": -6.009975, "rate_of_change": -0.1421568539787346, "market_dynamics": -1.168881, "expectation": {"probability": 50.3863, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.77169, "high": 98.760689, "low": 96.28921, "close": 97.0277, "volume": 906694}, "trend_line": 105.85584, "activity_lines": {"activity_5": 98.602327, "activity_10": 101.636945, "activity_20": 104.533907, "activity_30": 105.505558}, "trend_signal": 0, "fair_value": 93.887563, "relative_strength": -5.863747, "rate_of_change": -0.22342404759181037, "market_dynamics": -1.225927, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.297986, "high": 99.354027, "low": 95.28593, "close": 95.6985, "volume": 1011580}, "trend_line": 105.57385, "activity_lines": {"activity_5": 97.192833, "activity_10": 100.141389, "activity_20": 103.465738, "activity_30": 104.850246}, "trend_signal": 0, "fair_value": 93.880311, "relative_strength": -5.563683, "rate_of_change": -0.26639059309340657, "market_dynamics": -1.270392, "expectation": {"probability": 50.4847, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.940257, "high": 97.724856, "low": 84.089379, "close": 86.4427, "volume": 3638228}, "trend_line": 105.13485, "activity_lines": {"activity_5": 93.2492, "activity_10": 97.19336, "activity_20": 101.596388, "activity_30": 103.615978}, "trend_signal": 0, "fair_value": 93.838346, "relative_strength": -6.032594, "rate_of_change": -0.41582266820807706, "market_dynamics": -1.258485, "expectation": {"probability": 49.0363, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.094849, "high": 90.194196, "low": 80.837237, "close": 85.6451, "volume": 4021117}, "trend_line": 104.567607, "activity_lines": {"activity_5": 90.112387, "activity_10": 94.519335, "activity_20": 99.760364, "activity_30": 102.358575}, "trend_signal": 0, "fair_value": 93.781299, "relative_strength": -11.674254, "rate_of_change": -0.5395385069746186, "market_dynamics": -1.258485, "expectation": {"probability": 47.8016, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 87.082754, "high": 87.624314, "low": 84.660507, "close": 86.6692, "volume": 1978766}, "trend_line": 103.966833, "activity_lines": {"activity_5": 88.24528, "activity_10": 92.444876, "activity_20": 98.151838, "activity_30": 101.203839}, "trend_signal": 0, "fair_value": 93.739465, "relative_strength": -9.105098, "rate_of_change": -0.5745316520440229, "market_dynamics": -1.205005, "expectation": {"probability": 47.8236, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.019308, "high": 91.055809, "low": 84.276472, "close": 90.017, "volume": 2028539}, "trend_line": 103.475897, "activity_lines": {"activity_5": 88.152067, "activity_10": 91.339607, "activity_20": 96.994212, "activity_30": 100.30385}, "trend_signal": 0, "fair_value": 93.740888, "relative_strength": -9.520643, "rate_of_change": -0.47220443850587496, "market_dynamics": -1.16855, "expectation": {"probability": 49.0439, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.095772, "high": 92.751677, "low": 88.54002, "close": 92.4294, "volume": 1809648}, "trend_line": 103.101827, "activity_lines": {"activity_5": 89.330367, "activity_10": 90.979364, "activity_20": 96.176601, "activity_30": 99.591172}, "trend_signal": 0, "fair_value": 93.758856, "relative_strength": -9.488692, "rate_of_change": -0.36150447673819464, "market_dynamics": -1.164357, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.740118, "high": 93.788197, "low": 90.292679, "close": 93.0694, "volume": 1560018}, "trend_line": 102.733793, "activity_lines": {"activity_5": 90.93994, "activity_10": 90.945229, "activity_20": 95.513927, "activity_30": 98.943919}, "trend_signal": 0, "fair_value": 93.790173, "relative_strength": -8.236199, "rate_of_change": -0.3569616666443694, "market_dynamics": -1.138892, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.909628, "high": 97.933668, "low": 95.787123, "close": 97.5595, "volume": 1594237}, "trend_line": 102.423967, "activity_lines": {"activity_5": 93.604433, "activity_10": 91.899542, "activity_20": 95.344269, "activity_30": 98.610094}, "trend_signal": 0, "fair_value": 93.855257, "relative_strength": -8.406258, "rate_of_change": -0.30158138909560267, "market_dynamics": -0.862884, "expectation": {"probability": 51.9592, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.141537, "high": 97.175423, "low": 91.740137, "close": 92.9808, "volume": 1223473}, "trend_line": 102.079993, "activity_lines": {"activity_5": 93.9484, "activity_10": 92.057922, "activity_20": 94.782643, "activity_30": 98.000857}, "trend_signal": 0, "fair_value": 93.856824, "relative_strength": -10.203864, "rate_of_change": -0.33583350662448264, "market_dynamics": -0.64162, "expectation": {"probability": 53.0061, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.329779, "high": 95.560596, "low": 93.714371, "close": 94.2707, "volume": 860227}, "trend_line": 101.768927, "activity_lines": {"activity_5": 94.30156, "activity_10": 92.515516, "activity_20": 94.410516, "activity_30": 97.497032}, "trend_signal": 0, "fair_value": 93.869241, "relative_strength": -10.290276, "rate_of_change": -0.3047276854730943, "market_dynamics": -0.398091, "expectation": {"probability": 51.9703, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.329778, "high": 96.520631, "low": 92.724793, "close": 96.112, "volume": 1213319}, "trend_line": 101.22044, "activity_lines": {"activity_5": 94.984907, "activity_10": 93.35802, "activity_20": 94.259169, "activity_30": 97.132069}, "trend_signal": 0, "fair_value": 93.91714, "relative_strength": -9.839601, "rate_of_change": -0.5389533093927663, "market_dynamics": -0.114207, "expectation": {"probability": 52.8081, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.939148, "high": 99.00692, "low": 95.186464, "close": 95.5114, "volume": 2028639}, "trend_line": 100.757717, "activity_lines": {"activity_5": 95.222547, "activity_10": 94.083805, "activity_20": 94.108996, "activity_30": 96.763744}, "trend_signal": 0, "fair_value": 94.006838, "relative_strength": -9.958494, "rate_of_change": -0.45714383379483126, "market_dynamics": 0.039762, "expectation": {"probability": 54.8197, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.473496, "high": 97.234999, "low": 95.24718, "close": 95.801, "volume": 1461606}, "trend_line": 100.186497, "activity_lines": {"activity_5": 95.39392, "activity_10": 94.69736, "activity_20": 94.052963, "activity_30": 96.443955}, "trend_signal": 0, "fair_value": 94.074665, "relative_strength": -9.418137, "rate_of_change": -0.566924318064885, "market_dynamics": 0.259232, "expectation": {"probability": 52.0949, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.642775, "high": 99.311834, "low": 94.920831, "close": 98.58, "volume": 1053942}, "trend_line": 99.659087, "activity_lines": {"activity_5": 96.60886, "activity_10": 95.631535, "activity_20": 94.321498, "activity_30": 96.340311}, "trend_signal": 0, "fair_value": 94.164522, "relative_strength": -9.76716, "rate_of_change": -0.5264282271492168, "market_dynamics": 0.422941, "expectation": {"probability": 52.8629, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 99.024981, "high": 102.990727, "low": 97.704714, "close": 102.6347, "volume": 1301549}, "trend_line": 99.307843, "activity_lines": {"activity_5": 98.802087, "activity_10": 97.086367, "activity_20": 95.013893, "activity_30": 96.532286}, "trend_signal": 0, "fair_value": 94.283923, "relative_strength": -7.565269, "rate_of_change": -0.3524455326386786, "market_dynamics": 0.566789, "expectation": {"probability": 53.5123, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.848501, "high": 104.464312, "low": 100.518344, "close": 102.5655, "volume": 1336796}, "trend_line": 98.98782, "activity_lines": {"activity_5": 100.414647, "activity_10": 98.299205, "activity_20": 95.719863, "activity_30": 96.742457}, "trend_signal": 0, "fair_value": 94.405049, "relative_strength": -7.23507, "rate_of_change": -0.32225350015910237, "market_dynamics": 0.671693, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.357809, "high": 103.218208, "low": 99.225264, "close": 101.2205, "volume": 1218192}, "trend_line": 98.80181, "activity_lines": {"activity_5": 101.14864, "activity_10": 99.083205, "activity_20": 96.304404, "activity_30": 96.886501}, "trend_signal": 0, "fair_value": 94.497739, "relative_strength": -8.776238, "rate_of_change": -0.18791200776014264, "market_dynamics": 0.74472, "expectation": {"probability": 52.9194, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.873276, "high": 104.177466, "low": 101.190891, "close": 102.9018, "volume": 1242152}, "trend_line": 98.67119, "activity_lines": {"activity_5": 102.06246, "activity_10": 100.024695, "activity_20": 97.055319, "activity_30": 97.151016}, "trend_signal": 0, "fair_value": 94.575492, "relative_strength": -8.307505, "rate_of_change": -0.13220405577590888, "market_dynamics": 0.842502, "expectation": {"probability": 52.869, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.059995, "high": 103.094609, "low": 96.820717, "close": 97.8976, "volume": 1327565}, "trend_line": 98.36853, "activity_lines": {"activity_5": 100.834827, "activity_10": 99.959196, "activity_20": 97.313779, "activity_30": 97.101107}, "trend_signal": 0, "fair_value": 94.624299, "relative_strength": -10.30152, "rate_of_change": -0.306735937815272, "market_dynamics": 0.774438, "expectation": {"probability": 55.8597, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.550285, "high": 101.438061, "low": 98.310264, "close": 100.637, "volume": 2088522}, "trend_line": 98.262813, "activity_lines": {"activity_5": 100.56582, "activity_10": 100.302375, "activity_20": 97.826662, "activity_30": 97.24746}, "trend_signal": 0, "fair_value": 94.664589, "relative_strength": -9.743844, "rate_of_change": -0.10747034646142696, "market_dynamics": 0.827681, "expectation": {"probability": 52.8162, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.082052, "high": 106.649922, "low": 100.083198, "close": 104.4742, "volume": 1770591}, "trend_line": 98.132937, "activity_lines": {"activity_5": 101.70906, "activity_10": 101.227475, "activity_20": 98.687806, "activity_30": 97.648195}, "trend_signal": 0, "fair_value": 94.737727, "relative_strength": -6.986804, "rate_of_change": -0.13217207612405305, "market_dynamics": 0.959279, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.434656, "high": 108.746541, "low": 103.376464, "close": 108.4993, "volume": 1486957}, "trend_line": 98.09995, "activity_lines": {"activity_5": 104.066753, "activity_10": 102.732371, "activity_20": 99.890503, "activity_30": 98.316992}, "trend_signal": 1, "fair_value": 94.855215, "relative_strength": -3.476647, "rate_of_change": -0.03361460586876294, "market_dynamics": 1.075919, "expectation": {"probability": 53.555, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.113638, "high": 109.142162, "low": 107.506414, "close": 108.3411, "volume": 656549}, "trend_line": 98.098643, "activity_lines": {"activity_5": 105.88646, "activity_10": 103.97236, "activity_20": 100.973103, "activity_30": 98.977712}, "trend_signal": 1, "fair_value": 95.00138, "relative_strength": -3.374554, "rate_of_change": -0.0013323146444124297, "market_dynamics": 1.286595, "expectation": {"probability": 55.5425, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.14443, "high": 110.942054, "low": 106.452155, "close": 109.9432, "volume": 943778}, "trend_line": 98.21353, "activity_lines": {"activity_5": 107.87758, "activity_10": 105.275638, "activity_20": 102.100207, "activity_30": 99.741877}, "trend_signal": 1, "fair_value": 95.144626, "relative_strength": -2.095827, "rate_of_change": 0.1171137504929708, "market_dynamics": 1.356765, "expectation": {"probability": 53.4683, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.012413, "high": 110.764026, "low": 108.029539, "close": 109.2608, "volume": 795551}, "trend_line": 98.293243, "activity_lines": {"activity_5": 108.838193, "activity_10": 106.24824, "activity_20": 103.051492, "activity_30": 100.454604}, "trend_signal": 1, "fair_value": 95.305297, "relative_strength": -4.009274, "rate_of_change": 0.08116295178474711, "market_dynamics": 1.333484, "expectation": {"probability": 56.1193, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.235964, "high": 112.004509, "low": 108.556841, "close": 110.2459, "volume": 812195}, "trend_line": 98.502593, "activity_lines": {"activity_5": 109.552253, "activity_10": 107.279476, "activity_20": 104.00496, "activity_30": 101.225743}, "trend_signal": 1, "fair_value": 95.502516, "relative_strength": -4.109458, "rate_of_change": 0.212985138764829, "market_dynamics": 1.302041, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110.235924, "high": 111.785883, "low": 107.826531, "close": 109.5603, "volume": 711891}, "trend_line": 98.736837, "activity_lines": {"activity_5": 109.653, "activity_10": 108.046415, "activity_20": 104.808291, "activity_30": 101.939143}, "trend_signal": 1, "fair_value": 95.705225, "relative_strength": -4.222798, "rate_of_change": 0.23780490732867277, "market_dynamics": 1.227925, "expectation": {"probability": 56.0818, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.365173, "high": 112.799406, "low": 108.775469, "close": 111.627, "volume": 1065130}, "trend_line": 99.13873, "activity_lines": {"activity_5": 110.371913, "activity_10": 109.037484, "activity_20": 105.729923, "activity_30": 102.770767}, "trend_signal": 1, "fair_value": 95.906942, "relative_strength": -3.318516, "rate_of_change": 0.40703450931894974, "market_dynamics": 1.197576, "expectation": {"probability": 53.4153, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.421806, "high": 112.441677, "low": 105.188657, "close": 105.2284, "volume": 1354797}, "trend_line": 99.42839, "activity_lines": {"activity_5": 108.7389, "activity_10": 108.706531, "activity_20": 105.975176, "activity_30": 103.163649}, "trend_signal": 1, "fair_value": 96.064856, "relative_strength": -6.385216, "rate_of_change": 0.2921764279207509, "market_dynamics": 1.011048, "expectation": {"probability": 56.046, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.986983, "high": 111.279179, "low": 106.271616, "close": 108.4972, "volume": 726411}, "trend_line": 99.810707, "activity_lines": {"activity_5": 108.509807, "activity_10": 108.836618, "activity_20": 106.473422, "activity_30": 103.748733}, "trend_signal": 1, "fair_value": 96.223908, "relative_strength": -4.898519, "rate_of_change": 0.3845149257671783, "market_dynamics": 0.784974, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.51065, "high": 113.142127, "low": 109.292066, "close": 112.4516, "volume": 1066707}, "trend_line": 100.369143, "activity_lines": {"activity_5": 109.649753, "activity_10": 109.542775, "activity_20": 107.280532, "activity_30": 104.564275}, "trend_signal": 1, "fair_value": 96.373953, "relative_strength": -3.14654, "rate_of_change": 0.5594950850313087, "market_dynamics": 0.737125, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113.067632, "high": 113.266345, "low": 108.477364, "close": 109.4908, "volume": 876687}, "trend_line": 101.137413, "activity_lines": {"activity_5": 109.65572, "activity_10": 109.56556, "activity_20": 107.727853, "activity_30": 105.152769}, "trend_signal": 1, "fair_value": 96.512471, "relative_strength": -6.118471, "rate_of_change": 0.7654444155212137, "market_dynamics": 0.457291, "expectation": {"probability": 56.1867, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.649729, "high": 110.907183, "low": 107.742086, "close": 109.6696, "volume": 1431659}, "trend_line": 101.93823, "activity_lines": {"activity_5": 109.72592, "activity_10": 109.602827, "activity_20": 108.125635, "activity_30": 105.703232}, "trend_signal": 1, "fair_value": 96.627473, "relative_strength": -4.119685, "rate_of_change": 0.7918108405640247, "market_dynamics": 0.467014, "expectation": {"probability": 53.9765, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.971182, "high": 112.898696, "low": 107.76197, "close": 109.4709, "volume": 794355}, "trend_line": 102.698287, "activity_lines": {"activity_5": 109.86038, "activity_10": 109.579813, "activity_20": 108.438451, "activity_30": 106.189211}, "trend_signal": 1, "fair_value": 96.746776, "relative_strength": -4.147945, "rate_of_change": 0.7456054514581909, "market_dynamics": 0.339862, "expectation": {"probability": 56.3727, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.093388, "high": 109.684559, "low": 103.95666, "close": 107.4242, "volume": 1053995}, "trend_line": 103.278527, "activity_lines": {"activity_5": 109.029773, "activity_10": 109.193258, "activity_20": 108.504483, "activity_30": 106.494109}, "trend_signal": 1, "fair_value": 96.846234, "relative_strength": -3.783812, "rate_of_change": 0.5649948182680044, "market_dynamics": 0.013922, "expectation": {"probability": 55.6188, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.533513, "high": 113.638968, "low": 107.328044, "close": 112.6305, "volume": 1146267}, "trend_line": 103.951897, "activity_lines": {"activity_5": 110.006133, "activity_10": 109.786696, "activity_20": 109.043545, "activity_30": 107.097462}, "trend_signal": 1, "fair_value": 96.974521, "relative_strength": -2.413648, "rate_of_change": 0.6519941943014017, "market_dynamics": 0.010744, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.617028, "high": 114.438751, "low": 111.617028, "close": 113.5048, "volume": 1102408}, "trend_line": 104.633077, "activity_lines": {"activity_5": 111.262, "activity_10": 110.495742, "activity_20": 109.617946, "activity_30": 107.713778}, "trend_signal": 1, "fair_value": 97.135437, "relative_strength": -1.729572, "rate_of_change": 0.6552838569170101, "market_dynamics": -0.061544, "expectation": {"probability": 52.9676, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113.971788, "high": 117.886432, "low": 112.988159, "close": 116.3166, "volume": 1125909}, "trend_line": 105.258313, "activity_lines": {"activity_5": 113.187533, "activity_10": 111.644305, "activity_20": 110.40164, "activity_30": 108.467554}, "trend_signal": 1, "fair_value": 97.329176, "relative_strength": 1.485515, "rate_of_change": 0.5975510019647048, "market_dynamics": 0.124397, "expectation": {"probability": 55.0586, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 117.474656, "high": 117.474656, "low": 114.589699, "close": 115.2186, "volume": 965264}, "trend_line": 105.999573, "activity_lines": {"activity_5": 114.303933, "activity_10": 112.507967, "activity_20": 111.016883, "activity_30": 109.110153}, "trend_signal": 1, "fair_value": 97.513931, "relative_strength": 0.560972, "rate_of_change": 0.7042294132150845, "market_dynamics": 0.313411, "expectation": {"probability": 56.5179, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.577913, "high": 116.346569, "low": 114.706337, "close": 115.528, "volume": 715953}, "trend_line": 106.70815, "activity_lines": {"activity_5": 115.140287, "activity_10": 113.246244, "activity_20": 111.579111, "activity_30": 109.72489}, "trend_signal": 1, "fair_value": 97.699699, "relative_strength": -0.426405, "rate_of_change": 0.6684715607297828, "market_dynamics": 0.325093, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.388312, "high": 115.528068, "low": 113.167194, "close": 114.4799, "volume": 3221892}, "trend_line": 107.320413, "activity_lines": {"activity_5": 115.08702, "activity_10": 113.666124, "activity_20": 111.970611, "activity_30": 110.226294}, "trend_signal": 1, "fair_value": 97.860337, "relative_strength": -0.124102, "rate_of_change": 0.5737734184314869, "market_dynamics": 0.472832, "expectation": {"probability": 56.1018, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 114.669504, "high": 120.384512, "low": 114.669504, "close": 120.2198, "volume": 2229641}, "trend_line": 108.144027, "activity_lines": {"activity_5": 116.82376, "activity_10": 115.092744, "activity_20": 112.861122, "activity_30": 111.058512}, "trend_signal": 1, "fair_value": 98.030306, "relative_strength": 3.327789, "rate_of_change": 0.7674346165626403, "market_dynamics": 0.704568, "expectation": {"probability": 52.8825, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.551051, "high": 122.500895, "low": 118.887211, "close": 121.6973, "volume": 975498}, "trend_line": 109.007237, "activity_lines": {"activity_5": 118.605333, "activity_10": 116.592927, "activity_20": 113.836536, "activity_30": 111.932917}, "trend_signal": 1, "fair_value": 98.215397, "relative_strength": 5.052798, "rate_of_change": 0.7982040469049755, "market_dynamics": 1.004852, "expectation": {"probability": 53.9096, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.010208, "high": 124.891675, "low": 119.390691, "close": 121.3878, "volume": 1495165}, "trend_line": 109.767497, "activity_lines": {"activity_5": 119.925027, "activity_10": 117.818153, "activity_20": 114.718872, "activity_30": 112.731663}, "trend_signal": 1, "fair_value": 98.383072, "relative_strength": 5.228495, "rate_of_change": 0.6974399323597225, "market_dynamics": 1.372461, "expectation": {"probability": 55.7187, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 121.587479, "high": 121.941859, "low": 119.750689, "close": 120.8887, "volume": 1165386}, "trend_line": 110.375963, "activity_lines": {"activity_5": 120.667073, "activity_10": 118.735962, "activity_20": 115.499177, "activity_30": 113.44916}, "trend_signal": 1, "fair_value": 98.514494, "relative_strength": 4.470834, "rate_of_change": 0.5543225605299106, "market_dynamics": 1.47931, "expectation": {"probability": 54.5616, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.489374, "high": 126.548781, "low": 120.309688, "close": 126.3092, "volume": 1599646}, "trend_line": 111.16742, "activity_lines": {"activity_5": 122.858573, "activity_10": 120.394507, "activity_20": 116.740349, "activity_30": 114.477111}, "trend_signal": 1, "fair_value": 98.704905, "relative_strength": 9.323907, "rate_of_change": 0.7170555784867837, "market_dynamics": 1.531838, "expectation": {"probability": 52.7802, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 125.939884, "high": 127.62434, "low": 121.926898, "close": 124.6721, "volume": 1044424}, "trend_line": 111.94914, "activity_lines": {"activity_5": 123.715753, "activity_10": 121.506695, "activity_20": 117.749114, "activity_30": 115.34838}, "trend_signal": 1, "fair_value": 98.875222, "relative_strength": 9.24137, "rate_of_change": 0.7031916365424266, "market_dynamics": 1.496724, "expectation": {"probability": 54.4405, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 124.642135, "high": 126.109471, "low": 123.024962, "close": 125.5206, "volume": 589206}, "trend_line": 112.7031, "activity_lines": {"activity_5": 124.558947, "activity_10": 122.570113, "activity_20": 118.766729, "activity_30": 116.223958}, "trend_signal": 1, "fair_value": 99.070908, "relative_strength": 8.675482, "rate_of_change": 0.6734844055077212, "market_dynamics": 1.402101, "expectation": {"probability": 52.7802, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124.911634, "high": 125.151115, "low": 121.657323, "close": 122.5857, "volume": 769247}, "trend_line": 113.526037, "activity_lines": {"activity_5": 124.168953, "activity_10": 122.932567, "activity_20": 119.438669, "activity_30": 116.861545}, "trend_signal": 1, "fair_value": 99.234716, "relative_strength": 6.616303, "rate_of_change": 0.7301813348523651, "market_dynamics": 1.317115, "expectation": {"probability": 54.4405, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.148259, "high": 123.563937, "low": 117.364872, "close": 118.4929, "volume": 1123735}, "trend_line": 114.121233, "activity_lines": {"activity_5": 122.334833, "activity_10": 122.416929, "activity_20": 119.638164, "activity_30": 117.181988}, "trend_signal": 1, "fair_value": 99.423874, "relative_strength": 5.126831, "rate_of_change": 0.5242814914784715, "market_dynamics": 0.840637, "expectation": {"probability": 54.5616, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.815798, "high": 119.670807, "low": 114.584698, "close": 115.7277, "volume": 1452306}, "trend_line": 114.49635, "activity_lines": {"activity_5": 119.7387, "activity_10": 121.34462, "activity_20": 119.526709, "activity_30": 117.285631}, "trend_signal": 1, "fair_value": 99.619124, "relative_strength": 4.223422, "rate_of_change": 0.3287004443774306, "market_dynamics": 0.303371, "expectation": {"probability": 54.1944, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.02, "high": 118.045, "low": 113.81, "close": 114.58, "volume": 3199810}, "trend_line": 114.69904, "activity_lines": {"activity_5": 117.465433, "activity_10": 120.040951, "activity_20": 119.290349, "activity_30": 117.291028}, "trend_signal": 1, "fair_value": 99.805292, "relative_strength": 5.049714, "rate_of_change": 0.17702747729511886, "market_dynamics": -0.174132, "expectation": {"probability": 54.4832, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.35, "high": 119.86, "low": 115.78, "close": 116.54, "volume": 7513221}, "trend_line": 114.972337, "activity_lines": {"activity_5": 116.518307, "activity_10": 119.196187, "activity_20": 119.21642, "activity_30": 117.4098}, "trend_signal": 1, "fair_value": 99.981583, "relative_strength": 9.166907, "rate_of_change": 0.23827313637498573, "market_dynamics": -0.481426, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 117.62, "high": 119.67, "low": 115.62, "close": 118.93, "volume": 3556346}, "trend_line": 115.271897, "activity_lines": {"activity_5": 116.966553, "activity_10": 118.879738, "activity_20": 119.337395, "activity_30": 117.665133}, "trend_signal": 1, "fair_value": 100.187708, "relative_strength": 7.61069, "rate_of_change": 0.2605496311691043, "market_dynamics": -0.537001, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.62, "high": 123.56, "low": 118.03, "close": 122.88, "volume": 5873992}, "trend_line": 115.72587, "activity_lines": {"activity_5": 118.97518, "activity_10": 119.326158, "activity_20": 119.789517, "activity_30": 118.155978}, "trend_signal": 1, "fair_value": 100.413726, "relative_strength": 7.090604, "rate_of_change": 0.3938279943462758, "market_dynamics": -0.306667, "expectation": {"probability": 51.6203, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.62, "high": 128.47, "low": 122.3, "close": 127.46, "volume": 3019800}, "trend_line": 116.299673, "activity_lines": {"activity_5": 122.218, "activity_10": 120.5691, "activity_20": 120.60423, "activity_30": 118.913019}, "trend_signal": 1, "fair_value": 100.670262, "relative_strength": 6.126482, "rate_of_change": 0.495829497760525, "market_dynamics": -0.115685, "expectation": {"probability": 52.2952, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.91, "high": 129.57, "low": 126.58, "close": 128.61, "volume": 1186855}, "trend_line": 116.934663, "activity_lines": {"activity_5": 125.062, "activity_10": 122.000209, "activity_20": 121.457851, "activity_30": 119.707233}, "trend_signal": 1, "fair_value": 100.937584, "relative_strength": 6.335224, "rate_of_change": 0.545994656408021, "market_dynamics": -0.026603, "expectation": {"probability": 52.9516, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 128.79, "high": 130.03, "low": 127.295, "close": 129.37, "volume": 1760944}, "trend_line": 117.526097, "activity_lines": {"activity_5": 127.224, "activity_10": 123.497902, "activity_20": 122.311923, "activity_30": 120.509513}, "trend_signal": 1, "fair_value": 101.218865, "relative_strength": 5.792751, "rate_of_change": 0.505781591896316, "market_dynamics": 0.131927, "expectation": {"probability": 53.2653, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.04, "high": 130.85, "low": 127.115, "close": 129.78, "volume": 1126937}, "trend_line": 118.344483, "activity_lines": {"activity_5": 128.667333, "activity_10": 125.000151, "activity_20": 123.142883, "activity_30": 121.300088}, "trend_signal": 1, "fair_value": 101.513935, "relative_strength": 3.579168, "rate_of_change": 0.696344063906082, "market_dynamics": 0.14955, "expectation": {"probability": 53.7561, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.14, "high": 130.36, "low": 125.52, "close": 125.64, "volume": 919305}, "trend_line": 118.91591, "activity_lines": {"activity_5": 128.007333, "activity_10": 125.618867, "activity_20": 123.510218, "activity_30": 121.770766}, "trend_signal": 1, "fair_value": 101.771611, "relative_strength": 0.020491, "rate_of_change": 0.4828505609340487, "market_dynamics": 0.045485, "expectation": {"probability": 55.3652, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.76, "high": 129.62, "low": 124.61, "close": 129.44, "volume": 3434951}, "trend_line": 119.48219, "activity_lines": {"activity_5": 128.43, "activity_10": 126.798545, "activity_20": 124.191305, "activity_30": 122.44974}, "trend_signal": 1, "fair_value": 102.055292, "relative_strength": 2.022229, "rate_of_change": 0.4762020489941221, "market_dynamics": 0.162084, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.23, "high": 132.41, "low": 130.1534, "close": 130.69, "volume": 1131412}, "trend_line": 120.18883, "activity_lines": {"activity_5": 129.137333, "activity_10": 127.956182, "activity_20": 124.920201, "activity_30": 123.172824}, "trend_signal": 1, "fair_value": 102.327776, "relative_strength": 1.405572, "rate_of_change": 0.5914186875884958, "market_dynamics": 0.19666, "expectation": {"probability": 54.1342, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f25d0a62-2cd7-499d-a6b3-99dd13d2aeb9/", "share_image": "https://sharemaestro.com/terminal/f25d0a62-2cd7-499d-a6b3-99dd13d2aeb9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}