{"ticker": {"uuid": "f25d274a-eafb-4c4e-908e-0a7fb0c8d91b", "symbol": "SKYY", "name": "First Trust Cloud Computing ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKYY rose 29.04%, moving from 26.86 to 34.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.37 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 57.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.66"}, {"label": "12-Week Change", "value": "29.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.37"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.209999, "high": 34.66, "low": 32.150002, "close": 34.66, "volume": 10100}, "trend_line": 29.624667, "activity_lines": {"activity_5": 32.391333, "activity_10": 30.647273, "activity_20": 29.084429, "activity_30": 29.132796}, "trend_signal": 0, "fair_value": 25.57891, "relative_strength": 1.366873, "rate_of_change": -0.05397989188300584, "market_dynamics": 1.090047, "expectation": {"probability": 57.5363, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.73, "high": 17.889999, "low": 17.24, "close": 17.43, "volume": 100}, "trend_line": 15.165, "activity_lines": {"activity_5": 16.950667, "activity_10": 16.282364, "activity_20": 15.891191, "activity_30": 15.570774}, "trend_signal": 1, "fair_value": 20.113053, "relative_strength": 13.194827, "rate_of_change": 0.5947928314419231, "market_dynamics": 1.026629, "expectation": {"probability": 42.7486, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.43, "high": 18.200001, "low": 17.43, "close": 18.200001, "volume": 100}, "trend_line": 15.292333, "activity_lines": {"activity_5": 17.484001, "activity_10": 16.700909, "activity_20": 16.130524, "activity_30": 15.766581}, "trend_signal": 1, "fair_value": 20.076759, "relative_strength": 17.218017, "rate_of_change": 0.8396505110451707, "market_dynamics": 1.289127, "expectation": {"probability": 43.9486, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.959999, "high": 17.959999, "low": 17.299999, "close": 17.35, "volume": 100}, "trend_line": 15.384667, "activity_lines": {"activity_5": 17.546, "activity_10": 16.912728, "activity_20": 16.27281, "activity_30": 15.899333}, "trend_signal": 1, "fair_value": 20.0398, "relative_strength": 14.82433, "rate_of_change": 0.6037927633409568, "market_dynamics": 1.349765, "expectation": {"probability": 43.3681, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.129999, "high": 17.52, "low": 16.99, "close": 17.51, "volume": 600}, "trend_line": 15.462, "activity_lines": {"activity_5": 17.585334, "activity_10": 17.12, "activity_20": 16.425429, "activity_30": 16.036452}, "trend_signal": 1, "fair_value": 20.002018, "relative_strength": 11.490997, "rate_of_change": 0.5026628135662567, "market_dynamics": 1.375112, "expectation": {"probability": 44.1921, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.75, "high": 17.75, "low": 17.42, "close": 17.620001, "volume": 1500}, "trend_line": 15.569333, "activity_lines": {"activity_5": 17.601334, "activity_10": 17.306364, "activity_20": 16.579191, "activity_30": 16.175678}, "trend_signal": 1, "fair_value": 19.963771, "relative_strength": 13.945972, "rate_of_change": 0.6941728107618714, "market_dynamics": 1.365015, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.549999, "high": 18.35, "low": 17.549999, "close": 18.35, "volume": 0}, "trend_line": 15.700333, "activity_lines": {"activity_5": 17.844, "activity_10": 17.583091, "activity_20": 16.792953, "activity_30": 16.355075}, "trend_signal": 1, "fair_value": 19.930203, "relative_strength": 15.87499, "rate_of_change": 0.8413976372655156, "market_dynamics": 1.328917, "expectation": {"probability": 46.1827, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.35, "high": 18.83, "low": 18.35, "close": 18.360001, "volume": 200}, "trend_line": 15.866, "activity_lines": {"activity_5": 18.028667, "activity_10": 17.793455, "activity_20": 16.993572, "activity_30": 16.526667}, "trend_signal": 1, "fair_value": 19.896699, "relative_strength": 14.142556, "rate_of_change": 1.0551814410560534, "market_dynamics": 1.407902, "expectation": {"probability": 47.2069, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.290001, "high": 18.48, "low": 18.290001, "close": 18.48, "volume": 100}, "trend_line": 16.022333, "activity_lines": {"activity_5": 18.242667, "activity_10": 17.971455, "activity_20": 17.190286, "activity_30": 16.695312}, "trend_signal": 1, "fair_value": 19.858543, "relative_strength": 14.761648, "rate_of_change": 0.9853334173704782, "market_dynamics": 1.383983, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.48, "high": 18.959999, "low": 18.309999, "close": 18.41, "volume": 0}, "trend_line": 16.192667, "activity_lines": {"activity_5": 18.358, "activity_10": 18.095455, "activity_20": 17.364762, "activity_30": 16.849355}, "trend_signal": 1, "fair_value": 19.819938, "relative_strength": 15.786391, "rate_of_change": 1.06310360669698, "market_dynamics": 1.317316, "expectation": {"probability": 47.7046, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.43, "high": 18.43, "low": 18.23, "close": 18.25, "volume": 0}, "trend_line": 16.340333, "activity_lines": {"activity_5": 18.36, "activity_10": 18.157637, "activity_20": 17.509476, "activity_30": 16.982086}, "trend_signal": 1, "fair_value": 19.780307, "relative_strength": 13.703767, "rate_of_change": 0.9119313081656095, "market_dynamics": 1.281686, "expectation": {"probability": 46.8934, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.25, "high": 18.41, "low": 18.059999, "close": 18.059999, "volume": 0}, "trend_line": 16.477667, "activity_lines": {"activity_5": 18.256666, "activity_10": 18.169273, "activity_20": 17.622572, "activity_30": 17.093032}, "trend_signal": 1, "fair_value": 19.739459, "relative_strength": 15.678574, "rate_of_change": 0.8404602280749062, "market_dynamics": 1.148664, "expectation": {"probability": 45.9615, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.23, "high": 18.58, "low": 18.190001, "close": 18.190001, "volume": 200}, "trend_line": 16.59, "activity_lines": {"activity_5": 18.216, "activity_10": 18.193091, "activity_20": 17.737953, "activity_30": 17.203506}, "trend_signal": 1, "fair_value": 19.699443, "relative_strength": 16.147344, "rate_of_change": 0.6817287908537026, "market_dynamics": 0.935037, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.4, "high": 19.58, "low": 18.4, "close": 19.58, "volume": 400}, "trend_line": 16.698667, "activity_lines": {"activity_5": 18.65, "activity_10": 18.469818, "activity_20": 17.972095, "activity_30": 17.396409}, "trend_signal": 1, "fair_value": 19.668338, "relative_strength": 20.232844, "rate_of_change": 0.6550150693188699, "market_dynamics": 0.984063, "expectation": {"probability": 48.0381, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.49, "high": 19.549999, "low": 19.459999, "close": 19.549999, "volume": 300}, "trend_line": 16.832, "activity_lines": {"activity_5": 19.000666, "activity_10": 18.700545, "activity_20": 18.183952, "activity_30": 17.580366}, "trend_signal": 1, "fair_value": 19.637041, "relative_strength": 22.320672, "rate_of_change": 0.7984649313624876, "market_dynamics": 0.94235, "expectation": {"probability": 47.4555, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.450001, "high": 19.530001, "low": 18.98, "close": 18.98, "volume": 0}, "trend_line": 16.944, "activity_lines": {"activity_5": 19.085333, "activity_10": 18.790545, "activity_20": 18.321095, "activity_30": 17.718946}, "trend_signal": 1, "fair_value": 19.60209, "relative_strength": 15.290331, "rate_of_change": 0.6653992395437163, "market_dynamics": 0.762126, "expectation": {"probability": 47.1951, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.549999, "high": 18.58, "low": 17.879999, "close": 17.940001, "volume": 600}, "trend_line": 17.029, "activity_lines": {"activity_5": 18.774667, "activity_10": 18.666727, "activity_20": 18.341619, "activity_30": 17.783204}, "trend_signal": 1, "fair_value": 19.560472, "relative_strength": 13.282475, "rate_of_change": 0.5016525023607227, "market_dynamics": 0.525636, "expectation": {"probability": 46.7956, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.940001, "high": 17.950001, "low": 17.610001, "close": 17.950001, "volume": 0}, "trend_line": 17.122667, "activity_lines": {"activity_5": 18.475334, "activity_10": 18.552182, "activity_20": 18.347191, "activity_30": 17.842624}, "trend_signal": 1, "fair_value": 19.518238, "relative_strength": 14.403539, "rate_of_change": 0.5500440425157082, "market_dynamics": -0.005763, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.27, "high": 18.309999, "low": 17.879999, "close": 17.99, "volume": 800}, "trend_line": 17.215334, "activity_lines": {"activity_5": 18.205334, "activity_10": 18.452364, "activity_20": 18.344334, "activity_30": 17.898581}, "trend_signal": 1, "fair_value": 19.47626, "relative_strength": 16.15958, "rate_of_change": 0.5411948967996558, "market_dynamics": -0.354663, "expectation": {"probability": 52.119, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.549999, "high": 18.639999, "low": 18.25, "close": 18.25, "volume": 1000}, "trend_line": 17.311667, "activity_lines": {"activity_5": 18.128, "activity_10": 18.408727, "activity_20": 18.357762, "activity_30": 17.965334}, "trend_signal": 1, "fair_value": 19.435949, "relative_strength": 16.034844, "rate_of_change": 0.5595767122496801, "market_dynamics": -0.422362, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.17, "high": 18.6, "low": 18.17, "close": 18.27, "volume": 0}, "trend_line": 17.407, "activity_lines": {"activity_5": 18.144, "activity_10": 18.371637, "activity_20": 18.365286, "activity_30": 18.027161}, "trend_signal": 1, "fair_value": 19.395765, "relative_strength": 17.776655, "rate_of_change": 0.5506864243634083, "market_dynamics": -0.530096, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.77, "high": 17.77, "low": 17.280001, "close": 17.280001, "volume": 3100}, "trend_line": 17.451667, "activity_lines": {"activity_5": 17.877334, "activity_10": 18.154182, "activity_20": 18.274238, "activity_30": 18.018968}, "trend_signal": 1, "fair_value": 19.349236, "relative_strength": 13.258955, "rate_of_change": 0.2566036651921667, "market_dynamics": -0.507795, "expectation": {"probability": 55.0777, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.389999, "high": 17.85, "low": 17.389999, "close": 17.85, "volume": 0}, "trend_line": 17.535667, "activity_lines": {"activity_5": 17.844667, "activity_10": 18.054546, "activity_20": 18.238191, "activity_30": 18.044667}, "trend_signal": 1, "fair_value": 19.306361, "relative_strength": 10.150158, "rate_of_change": 0.481329376729453, "market_dynamics": -0.674016, "expectation": {"probability": 54.6832, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.139999, "high": 18.65, "low": 18.139999, "close": 18.370001, "volume": 200}, "trend_line": 17.631334, "activity_lines": {"activity_5": 17.992001, "activity_10": 18.055637, "activity_20": 18.253334, "activity_30": 18.098495}, "trend_signal": 1, "fair_value": 19.266819, "relative_strength": 13.801714, "rate_of_change": 0.5455566645967834, "market_dynamics": -0.796721, "expectation": {"probability": 55.2989, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.73, "high": 19.23, "low": 18.67, "close": 19.1, "volume": 0}, "trend_line": 17.759334, "activity_lines": {"activity_5": 18.357334, "activity_10": 18.211455, "activity_20": 18.333143, "activity_30": 18.193248}, "trend_signal": 1, "fair_value": 19.231956, "relative_strength": 14.657383, "rate_of_change": 0.7259802349612351, "market_dynamics": -0.636519, "expectation": {"probability": 56.2209, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.32, "high": 19.459999, "low": 19.25, "close": 19.35, "volume": 300}, "trend_line": 17.894667, "activity_lines": {"activity_5": 18.749334, "activity_10": 18.420909, "activity_20": 18.429191, "activity_30": 18.295871}, "trend_signal": 1, "fair_value": 19.198696, "relative_strength": 15.910665, "rate_of_change": 0.7620387115868156, "market_dynamics": -0.440172, "expectation": {"probability": 51.1304, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.24, "high": 19.68, "low": 19.24, "close": 19.559999, "volume": 0}, "trend_line": 18.06, "activity_lines": {"activity_5": 19.139333, "activity_10": 18.661818, "activity_20": 18.537, "activity_30": 18.403312}, "trend_signal": 1, "fair_value": 19.164183, "relative_strength": 14.594531, "rate_of_change": 0.9239233119006932, "market_dynamics": -0.144595, "expectation": {"probability": 51.8166, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.91, "high": 19.959999, "low": 19.719999, "close": 19.799999, "volume": 5200}, "trend_line": 18.207334, "activity_lines": {"activity_5": 19.457333, "activity_10": 18.916909, "activity_20": 18.661905, "activity_30": 18.51557}, "trend_signal": 1, "fair_value": 19.131209, "relative_strength": 16.019662, "rate_of_change": 0.8158028792912556, "market_dynamics": 0.211005, "expectation": {"probability": 50.7713, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.940001, "high": 20.440001, "low": 19.940001, "close": 20.440001, "volume": 13300}, "trend_line": 18.348334, "activity_lines": {"activity_5": 19.858667, "activity_10": 19.254727, "activity_20": 18.840905, "activity_30": 18.659613}, "trend_signal": 1, "fair_value": 19.102337, "relative_strength": 17.930109, "rate_of_change": 0.7744132117310628, "market_dynamics": 0.575518, "expectation": {"probability": 52.3396, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.58, "high": 20.77, "low": 20.41, "close": 20.57, "volume": 4900}, "trend_line": 18.480334, "activity_lines": {"activity_5": 20.165333, "activity_10": 19.571636, "activity_20": 19.022952, "activity_30": 18.802946}, "trend_signal": 1, "fair_value": 19.074299, "relative_strength": 15.891122, "rate_of_change": 0.7194113645413142, "market_dynamics": 0.860682, "expectation": {"probability": 54.0505, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.66, "high": 20.66, "low": 20.43, "close": 20.43, "volume": 1100}, "trend_line": 18.582334, "activity_lines": {"activity_5": 20.327333, "activity_10": 19.820909, "activity_20": 19.181381, "activity_30": 18.928731}, "trend_signal": 1, "fair_value": 19.043453, "relative_strength": 13.999018, "rate_of_change": 0.5519380764438582, "market_dynamics": 1.07891, "expectation": {"probability": 56.0638, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.99, "high": 20.049999, "low": 19.610001, "close": 19.610001, "volume": 900}, "trend_line": 18.655, "activity_lines": {"activity_5": 20.144, "activity_10": 19.881818, "activity_20": 19.251334, "activity_30": 18.995032}, "trend_signal": 1, "fair_value": 19.007351, "relative_strength": 8.882329, "rate_of_change": 0.39104883164839077, "market_dynamics": 0.995946, "expectation": {"probability": 55.8702, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.18, "high": 20.76, "low": 20.18, "close": 20.68, "volume": 2600}, "trend_line": 18.737667, "activity_lines": {"activity_5": 20.314, "activity_10": 20.094909, "activity_20": 19.41581, "activity_30": 19.125678}, "trend_signal": 1, "fair_value": 18.978107, "relative_strength": 13.756298, "rate_of_change": 0.4431358885017269, "market_dynamics": 0.91416, "expectation": {"probability": 53.9974, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.68, "high": 21.16, "low": 20.51, "close": 21.16, "volume": 6200}, "trend_line": 18.864667, "activity_lines": {"activity_5": 20.585334, "activity_10": 20.343818, "activity_20": 19.614143, "activity_30": 19.281957}, "trend_signal": 1, "fair_value": 18.951941, "relative_strength": 16.00689, "rate_of_change": 0.6777791493466206, "market_dynamics": 0.914177, "expectation": {"probability": 55.5193, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.57, "high": 21.879999, "low": 21.459999, "close": 21.719999, "volume": 4200}, "trend_line": 19.005, "activity_lines": {"activity_5": 20.995333, "activity_10": 20.643818, "activity_20": 19.858286, "activity_30": 19.466172}, "trend_signal": 1, "fair_value": 18.929364, "relative_strength": 17.036997, "rate_of_change": 0.7438933324399432, "market_dynamics": 0.961016, "expectation": {"probability": 57.1707, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.82, "high": 22.0, "low": 21.280001, "close": 21.99, "volume": 6400}, "trend_line": 19.150667, "activity_lines": {"activity_5": 21.418666, "activity_10": 20.945273, "activity_20": 20.11781, "activity_30": 19.658753}, "trend_signal": 1, "fair_value": 18.908519, "relative_strength": 18.054343, "rate_of_change": 0.7664667192843965, "market_dynamics": 1.236867, "expectation": {"probability": 58.8008, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.77, "high": 23.02, "low": 21.59, "close": 22.98, "volume": 13500}, "trend_line": 19.305, "activity_lines": {"activity_5": 22.068, "activity_10": 21.378727, "activity_20": 20.457286, "activity_30": 19.905807}, "trend_signal": 1, "fair_value": 18.894019, "relative_strength": 22.904563, "rate_of_change": 0.8058883797624447, "market_dynamics": 1.443302, "expectation": {"probability": 60.41, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.93, "high": 23.030001, "low": 22.18, "close": 22.18, "volume": 11500}, "trend_line": 19.432333, "activity_lines": {"activity_5": 22.226, "activity_10": 21.604545, "activity_20": 20.696571, "activity_30": 20.09129}, "trend_signal": 1, "fair_value": 18.882532, "relative_strength": 16.542558, "rate_of_change": 0.6595855995856003, "market_dynamics": 1.534987, "expectation": {"probability": 63.6548, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.68, "high": 21.940001, "low": 21.16, "close": 21.92, "volume": 6300}, "trend_line": 19.547, "activity_lines": {"activity_5": 22.197333, "activity_10": 21.739818, "activity_20": 20.890952, "activity_30": 20.251785}, "trend_signal": 1, "fair_value": 18.881338, "relative_strength": 13.687733, "rate_of_change": 0.5900835478683941, "market_dynamics": 1.491786, "expectation": {"probability": 63.1861, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.09, "high": 23.16, "low": 22.049999, "close": 23.129999, "volume": 11200}, "trend_line": 19.704333, "activity_lines": {"activity_5": 22.521333, "activity_10": 22.068182, "activity_20": 21.181857, "activity_30": 20.482946}, "trend_signal": 1, "fair_value": 18.893912, "relative_strength": 18.335354, "rate_of_change": 0.8048958919527177, "market_dynamics": 1.498629, "expectation": {"probability": 60.3844, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.15, "high": 23.26, "low": 22.360001, "close": 22.75, "volume": 9100}, "trend_line": 19.854333, "activity_lines": {"activity_5": 22.624666, "activity_10": 22.280909, "activity_20": 21.413333, "activity_30": 20.679441}, "trend_signal": 1, "fair_value": 18.901795, "relative_strength": 14.725258, "rate_of_change": 0.7612538825851256, "market_dynamics": 1.407343, "expectation": {"probability": 62.6607, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.58, "high": 22.879999, "low": 22.219999, "close": 22.290001, "volume": 8900}, "trend_line": 19.995333, "activity_lines": {"activity_5": 22.524, "activity_10": 22.367818, "activity_20": 21.579667, "activity_30": 20.836581}, "trend_signal": 1, "fair_value": 18.908171, "relative_strength": 11.296151, "rate_of_change": 0.710172434400079, "market_dynamics": 1.223642, "expectation": {"probability": 61.6308, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.5, "high": 23.209999, "low": 22.49, "close": 23.059999, "volume": 11500}, "trend_line": 20.157667, "activity_lines": {"activity_5": 22.726, "activity_10": 22.546, "activity_20": 21.795476, "activity_30": 21.034301}, "trend_signal": 1, "fair_value": 18.921235, "relative_strength": 13.816448, "rate_of_change": 0.811859447402058, "market_dynamics": 1.307583, "expectation": {"probability": 58.9623, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.93, "high": 23.059999, "low": 22.700001, "close": 22.84, "volume": 7300}, "trend_line": 20.266333, "activity_lines": {"activity_5": 22.796, "activity_10": 22.640909, "activity_20": 21.965524, "activity_30": 21.207355}, "trend_signal": 1, "fair_value": 18.932764, "relative_strength": 11.249546, "rate_of_change": 0.5390802417759927, "market_dynamics": 1.075453, "expectation": {"probability": 61.1922, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.85, "high": 22.85, "low": 22.309999, "close": 22.469999, "volume": 3400}, "trend_line": 20.363667, "activity_lines": {"activity_5": 22.681333, "activity_10": 22.638, "activity_20": 22.079047, "activity_30": 21.349527}, "trend_signal": 1, "fair_value": 18.941922, "relative_strength": 8.405362, "rate_of_change": 0.4802743545169224, "market_dynamics": 0.706898, "expectation": {"probability": 60.2395, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.879999, "high": 23.17, "low": 22.73, "close": 22.73, "volume": 5300}, "trend_line": 20.488667, "activity_lines": {"activity_5": 22.697333, "activity_10": 22.668727, "activity_20": 22.201286, "activity_30": 21.502193}, "trend_signal": 1, "fair_value": 18.952745, "relative_strength": 10.832504, "rate_of_change": 0.6138383622163927, "market_dynamics": 0.474123, "expectation": {"probability": 57.6728, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.82, "high": 22.82, "low": 21.4, "close": 21.49, "volume": 4800}, "trend_line": 20.607, "activity_lines": {"activity_5": 22.301333, "activity_10": 22.460545, "activity_20": 22.189333, "activity_30": 21.566796}, "trend_signal": 1, "fair_value": 18.947598, "relative_strength": 4.697936, "rate_of_change": 0.5775534347842141, "market_dynamics": -0.122521, "expectation": {"probability": 60.0302, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.49, "high": 22.459999, "low": 21.49, "close": 22.379999, "volume": 8400}, "trend_line": 20.754667, "activity_lines": {"activity_5": 22.255333, "activity_10": 22.441272, "activity_20": 22.252952, "activity_30": 21.681183}, "trend_signal": 1, "fair_value": 18.950913, "relative_strength": 7.620148, "rate_of_change": 0.716586596787509, "market_dynamics": -0.413443, "expectation": {"probability": 59.3561, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.450001, "high": 22.459999, "low": 21.709999, "close": 21.959999, "volume": 4500}, "trend_line": 20.887, "activity_lines": {"activity_5": 22.114666, "activity_10": 22.342, "activity_20": 22.264285, "activity_30": 21.758946}, "trend_signal": 1, "fair_value": 18.960311, "relative_strength": 5.086563, "rate_of_change": 0.6376059900166027, "market_dynamics": -0.627421, "expectation": {"probability": 60.0145, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.299999, "high": 22.469999, "low": 22.24, "close": 22.42, "volume": 4500}, "trend_line": 21.026, "activity_lines": {"activity_5": 22.186, "activity_10": 22.325636, "activity_20": 22.31219, "activity_30": 21.857849}, "trend_signal": 1, "fair_value": 18.974601, "relative_strength": 5.015273, "rate_of_change": 0.6654857088140917, "market_dynamics": -0.818875, "expectation": {"probability": 58.8501, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.459999, "high": 23.120001, "low": 22.459999, "close": 23.030001, "volume": 4100}, "trend_line": 21.184667, "activity_lines": {"activity_5": 22.464, "activity_10": 22.433091, "activity_20": 22.409381, "activity_30": 21.98714}, "trend_signal": 1, "fair_value": 18.991359, "relative_strength": 6.631179, "rate_of_change": 0.7546228479026026, "market_dynamics": -0.743149, "expectation": {"probability": 59.5299, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.219999, "high": 23.41, "low": 22.809999, "close": 22.84, "volume": 1100}, "trend_line": 21.37, "activity_lines": {"activity_5": 22.658667, "activity_10": 22.500909, "activity_20": 22.476095, "activity_30": 22.093935}, "trend_signal": 1, "fair_value": 19.004392, "relative_strength": 6.03427, "rate_of_change": 0.8748449999237654, "market_dynamics": -0.780818, "expectation": {"probability": 60.5065, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.84, "high": 22.93, "low": 21.32, "close": 21.32, "volume": 1100}, "trend_line": 21.485667, "activity_lines": {"activity_5": 22.256667, "activity_10": 22.282364, "activity_20": 22.382667, "activity_30": 22.09071}, "trend_signal": 1, "fair_value": 19.007368, "relative_strength": -0.969573, "rate_of_change": 0.5412587739822107, "market_dynamics": -0.873927, "expectation": {"probability": 53.1003, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.450001, "high": 22.02, "low": 21.35, "close": 21.959999, "volume": 4200}, "trend_line": 21.605333, "activity_lines": {"activity_5": 22.138666, "activity_10": 22.211818, "activity_20": 22.347143, "activity_30": 22.121312}, "trend_signal": 1, "fair_value": 19.009684, "relative_strength": 2.968889, "rate_of_change": 0.5569573427718222, "market_dynamics": -0.960676, "expectation": {"probability": 58.2431, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.07, "high": 22.42, "low": 22.030001, "close": 22.209999, "volume": 1200}, "trend_line": 21.709, "activity_lines": {"activity_5": 22.103999, "activity_10": 22.202727, "activity_20": 22.331619, "activity_30": 22.160322}, "trend_signal": 1, "fair_value": 19.007459, "relative_strength": 5.669996, "rate_of_change": 0.47982134781258845, "market_dynamics": -1.075505, "expectation": {"probability": 58.6166, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.209999, "high": 22.33, "low": 22.110001, "close": 22.27, "volume": 1600}, "trend_line": 21.806333, "activity_lines": {"activity_5": 22.103333, "activity_10": 22.209272, "activity_20": 22.319476, "activity_30": 22.196516}, "trend_signal": 1, "fair_value": 19.004554, "relative_strength": 6.075996, "rate_of_change": 0.44835321755953295, "market_dynamics": -1.151409, "expectation": {"probability": 59.3677, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.139999, "high": 23.049999, "low": 22.1, "close": 23.049999, "volume": 1300}, "trend_line": 21.922666, "activity_lines": {"activity_5": 22.413333, "activity_10": 22.366, "activity_20": 22.380285, "activity_30": 22.276752}, "trend_signal": 1, "fair_value": 19.006523, "relative_strength": 7.787176, "rate_of_change": 0.5334826355261149, "market_dynamics": -0.953104, "expectation": {"probability": 60.092, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.25, "high": 23.43, "low": 23.129999, "close": 23.4, "volume": 1100}, "trend_line": 22.042667, "activity_lines": {"activity_5": 22.826, "activity_10": 22.558, "activity_20": 22.474095, "activity_30": 22.372064}, "trend_signal": 1, "fair_value": 19.010736, "relative_strength": 8.148561, "rate_of_change": 0.5473832425308219, "market_dynamics": -0.691264, "expectation": {"probability": 60.791, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.34, "high": 23.34, "low": 22.709999, "close": 23.08, "volume": 2600}, "trend_line": 22.130666, "activity_lines": {"activity_5": 22.993333, "activity_10": 22.673272, "activity_20": 22.531619, "activity_30": 22.438989}, "trend_signal": 1, "fair_value": 19.007502, "relative_strength": 3.550648, "rate_of_change": 0.39922120131833383, "market_dynamics": -0.430697, "expectation": {"probability": 61.3886, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.25, "high": 23.32, "low": 22.540001, "close": 22.59, "volume": 3100}, "trend_line": 22.198, "activity_lines": {"activity_5": 22.922667, "activity_10": 22.679091, "activity_20": 22.536952, "activity_30": 22.468623}, "trend_signal": 1, "fair_value": 19.003323, "relative_strength": 1.074969, "rate_of_change": 0.30425654609761354, "market_dynamics": -0.291943, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.719999, "high": 23.17, "low": 22.549999, "close": 22.700001, "volume": 1900}, "trend_line": 22.273667, "activity_lines": {"activity_5": 22.863334, "activity_10": 22.701818, "activity_20": 22.555333, "activity_30": 22.501011}, "trend_signal": 1, "fair_value": 19.000477, "relative_strength": 0.827596, "rate_of_change": 0.3408730516262693, "market_dynamics": -0.205985, "expectation": {"probability": 59.5802, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.950001, "high": 23.25, "low": 21.450001, "close": 21.719999, "volume": 2000}, "trend_line": 22.344, "activity_lines": {"activity_5": 22.448667, "activity_10": 22.552363, "activity_20": 22.480619, "activity_30": 22.46529}, "trend_signal": 1, "fair_value": 18.989404, "relative_strength": -1.10658, "rate_of_change": 0.3157674935160049, "market_dynamics": -0.455752, "expectation": {"probability": 53.5758, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.450001, "high": 22.200001, "low": 21.290001, "close": 22.200001, "volume": 3300}, "trend_line": 22.394666, "activity_lines": {"activity_5": 22.282667, "activity_10": 22.510545, "activity_20": 22.454333, "activity_30": 22.456}, "trend_signal": 0, "fair_value": 18.980404, "relative_strength": 0.502677, "rate_of_change": 0.22675438596491074, "market_dynamics": -0.557023, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.18, "high": 23.299999, "low": 22.18, "close": 23.27, "volume": 1700}, "trend_line": 22.465, "activity_lines": {"activity_5": 22.553334, "activity_10": 22.647273, "activity_20": 22.534048, "activity_30": 22.512473}, "trend_signal": 1, "fair_value": 18.979141, "relative_strength": 1.756419, "rate_of_change": 0.31406585836108925, "market_dynamics": -0.458913, "expectation": {"probability": 59.4819, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.26, "high": 23.4, "low": 23.190001, "close": 23.24, "volume": 1300}, "trend_line": 22.515667, "activity_lines": {"activity_5": 22.801333, "activity_10": 22.754727, "activity_20": 22.608857, "activity_30": 22.562473}, "trend_signal": 1, "fair_value": 18.973797, "relative_strength": 0.457181, "rate_of_change": 0.22553750278210852, "market_dynamics": -0.422291, "expectation": {"probability": 59.9441, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.18, "high": 23.24, "low": 22.73, "close": 23.17, "volume": 1600}, "trend_line": 22.555, "activity_lines": {"activity_5": 22.982667, "activity_10": 22.830727, "activity_20": 22.673333, "activity_30": 22.604688}, "trend_signal": 1, "fair_value": 18.963864, "relative_strength": -0.179436, "rate_of_change": 0.17469169356608077, "market_dynamics": -0.123046, "expectation": {"probability": 54.91, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.9, "high": 22.9, "low": 22.209999, "close": 22.33, "volume": 600}, "trend_line": 22.533333, "activity_lines": {"activity_5": 22.852667, "activity_10": 22.737636, "activity_20": 22.655714, "activity_30": 22.590172}, "trend_signal": 1, "fair_value": 18.948734, "relative_strength": -1.425322, "rate_of_change": -0.09606295721569838, "market_dynamics": -0.0803, "expectation": {"probability": 53.4775, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.629999, "high": 23.32, "low": 22.43, "close": 23.32, "volume": 700}, "trend_line": 22.571333, "activity_lines": {"activity_5": 23.012, "activity_10": 22.837636, "activity_20": 22.728381, "activity_30": 22.640925}, "trend_signal": 1, "fair_value": 18.939951, "relative_strength": -0.626606, "rate_of_change": 0.1686390557490996, "market_dynamics": -0.007937, "expectation": {"probability": 55.39, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.700001, "high": 24.23, "low": 23.549999, "close": 24.23, "volume": 1400}, "trend_line": 22.648333, "activity_lines": {"activity_5": 23.4, "activity_10": 23.104546, "activity_20": 22.883238, "activity_30": 22.747935}, "trend_signal": 1, "fair_value": 18.939698, "relative_strength": 1.746322, "rate_of_change": 0.3411406849564522, "market_dynamics": 0.246418, "expectation": {"probability": 58.1184, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.26, "high": 24.280001, "low": 24.15, "close": 24.280001, "volume": 1200}, "trend_line": 22.686667, "activity_lines": {"activity_5": 23.740667, "activity_10": 23.359637, "activity_20": 23.032048, "activity_30": 22.853204}, "trend_signal": 1, "fair_value": 18.943156, "relative_strength": 1.390315, "rate_of_change": 0.16925749016494493, "market_dynamics": 0.479107, "expectation": {"probability": 59.1213, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.200001, "high": 24.530001, "low": 23.719999, "close": 24.530001, "volume": 1400}, "trend_line": 22.746, "activity_lines": {"activity_5": 24.095334, "activity_10": 23.629455, "activity_20": 23.19581, "activity_30": 22.972129}, "trend_signal": 1, "fair_value": 18.947777, "relative_strength": 1.40401, "rate_of_change": 0.26153246750612924, "market_dynamics": 0.830855, "expectation": {"probability": 59.2962, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.549999, "high": 25.790001, "low": 24.42, "close": 25.77, "volume": 900}, "trend_line": 22.862, "activity_lines": {"activity_5": 24.772667, "activity_10": 24.091455, "activity_20": 23.470524, "activity_30": 23.167226}, "trend_signal": 1, "fair_value": 18.956894, "relative_strength": 4.954828, "rate_of_change": 0.5099797766640274, "market_dynamics": 1.088939, "expectation": {"probability": 59.4697, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.959999, "high": 25.969999, "low": 25.639999, "close": 25.940001, "volume": 1300}, "trend_line": 22.958, "activity_lines": {"activity_5": 25.277334, "activity_10": 24.510728, "activity_20": 23.747476, "activity_30": 23.365807}, "trend_signal": 1, "fair_value": 18.962266, "relative_strength": 3.974157, "rate_of_change": 0.419910768961596, "market_dynamics": 1.189446, "expectation": {"probability": 59.8016, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.1, "high": 26.1, "low": 25.309999, "close": 25.83, "volume": 1300}, "trend_line": 23.057667, "activity_lines": {"activity_5": 25.570667, "activity_10": 24.842, "activity_20": 23.991953, "activity_30": 23.551097}, "trend_signal": 1, "fair_value": 18.970574, "relative_strength": 4.783817, "rate_of_change": 0.43412753724192077, "market_dynamics": 1.276554, "expectation": {"probability": 61.475, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.0, "high": 26.459999, "low": 25.809999, "close": 26.370001, "volume": 1500}, "trend_line": 23.187667, "activity_lines": {"activity_5": 25.937334, "activity_10": 25.22491, "activity_20": 24.269429, "activity_30": 23.764796}, "trend_signal": 1, "fair_value": 18.976443, "relative_strength": 7.510691, "rate_of_change": 0.5638037881282724, "market_dynamics": 1.380986, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.42, "high": 28.639999, "low": 26.15, "close": 28.58, "volume": 3300}, "trend_line": 23.382667, "activity_lines": {"activity_5": 26.901334, "activity_10": 25.952728, "activity_20": 24.737572, "activity_30": 24.112688}, "trend_signal": 1, "fair_value": 18.992146, "relative_strength": 13.673187, "rate_of_change": 0.8409642936479994, "market_dynamics": 1.513404, "expectation": {"probability": 59.8499, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.01, "high": 29.860001, "low": 28.540001, "close": 28.57, "volume": 3700}, "trend_line": 23.618667, "activity_lines": {"activity_5": 27.592, "activity_10": 26.580364, "activity_20": 25.174715, "activity_30": 24.447355}, "trend_signal": 1, "fair_value": 19.009418, "relative_strength": 12.605064, "rate_of_change": 1.0092946198138866, "market_dynamics": 1.633825, "expectation": {"probability": 61.7534, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.52, "high": 30.08, "low": 28.24, "close": 29.870001, "volume": 3100}, "trend_line": 23.868333, "activity_lines": {"activity_5": 28.529334, "activity_10": 27.33091, "activity_20": 25.709381, "activity_30": 24.850667}, "trend_signal": 1, "fair_value": 19.042682, "relative_strength": 14.709889, "rate_of_change": 1.0570706636407605, "market_dynamics": 1.760864, "expectation": {"probability": 60.7342, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.75, "high": 30.809999, "low": 29.84, "close": 30.120001, "volume": 1800}, "trend_line": 24.140334, "activity_lines": {"activity_5": 29.288001, "activity_10": 28.007819, "activity_20": 26.237048, "activity_30": 25.254}, "trend_signal": 1, "fair_value": 19.089854, "relative_strength": 14.283108, "rate_of_change": 1.1395894300619969, "market_dynamics": 1.794861, "expectation": {"probability": 61.7988, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.33, "high": 32.599998, "low": 30.33, "close": 32.470001, "volume": 5100}, "trend_line": 24.475334, "activity_lines": {"activity_5": 30.544001, "activity_10": 29.00491, "activity_20": 26.955001, "activity_30": 25.791398}, "trend_signal": 1, "fair_value": 19.147256, "relative_strength": 22.325766, "rate_of_change": 1.387718993448893, "market_dynamics": 1.813178, "expectation": {"probability": 62.34, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.279999, "high": 32.279999, "low": 31.0, "close": 31.360001, "volume": 21700}, "trend_line": 24.753, "activity_lines": {"activity_5": 31.023334, "activity_10": 29.651273, "activity_20": 27.520191, "activity_30": 26.23557}, "trend_signal": 1, "fair_value": 19.201874, "relative_strength": 19.550127, "rate_of_change": 1.1344727716483867, "market_dynamics": 1.826478, "expectation": {"probability": 63.5721, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.68, "high": 31.889999, "low": 30.5, "close": 31.07, "volume": 32200}, "trend_line": 25.027334, "activity_lines": {"activity_5": 31.220667, "activity_10": 30.120728, "activity_20": 28.016524, "activity_30": 26.643119}, "trend_signal": 1, "fair_value": 19.247477, "relative_strength": 21.070205, "rate_of_change": 1.1082858643396745, "market_dynamics": 1.820939, "expectation": {"probability": 62.8026, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.879999, "high": 31.110001, "low": 30.59, "close": 30.870001, "volume": 1500}, "trend_line": 25.345667, "activity_lines": {"activity_5": 31.184667, "activity_10": 30.457455, "activity_20": 28.449286, "activity_30": 27.020065}, "trend_signal": 1, "fair_value": 19.292238, "relative_strength": 18.744337, "rate_of_change": 1.2719413102490225, "market_dynamics": 1.70507, "expectation": {"probability": 61.9091, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.299999, "high": 30.889999, "low": 30.1, "close": 30.83, "volume": 3800}, "trend_line": 25.641334, "activity_lines": {"activity_5": 31.068667, "activity_10": 30.697273, "activity_20": 28.836953, "activity_30": 27.373893}, "trend_signal": 1, "fair_value": 19.349604, "relative_strength": 16.652946, "rate_of_change": 1.1665386434691252, "market_dynamics": 1.483091, "expectation": {"probability": 61.0407, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.209999, "high": 31.290001, "low": 29.860001, "close": 30.02, "volume": 4000}, "trend_line": 25.901667, "activity_lines": {"activity_5": 30.635334, "activity_10": 30.69891, "activity_20": 29.111477, "activity_30": 27.656388}, "trend_signal": 1, "fair_value": 19.406846, "relative_strength": 14.516615, "rate_of_change": 1.0152864901646663, "market_dynamics": 1.103346, "expectation": {"probability": 60.1963, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.889999, "high": 31.129999, "low": 29.540001, "close": 31.129999, "volume": 3200}, "trend_line": 26.197, "activity_lines": {"activity_5": 30.735333, "activity_10": 30.836, "activity_20": 29.459429, "activity_30": 27.993699}, "trend_signal": 1, "fair_value": 19.478805, "relative_strength": 16.841158, "rate_of_change": 1.1402084661191862, "market_dynamics": 0.738863, "expectation": {"probability": 59.2608, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.09, "high": 32.299999, "low": 31.09, "close": 32.110001, "volume": 10200}, "trend_line": 26.499, "activity_lines": {"activity_5": 31.177333, "activity_10": 31.104909, "activity_20": 29.86281, "activity_30": 28.375183}, "trend_signal": 1, "fair_value": 19.560721, "relative_strength": 18.126554, "rate_of_change": 1.1528037561552835, "market_dynamics": 0.613567, "expectation": {"probability": 59.7059, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.32, "high": 33.080002, "low": 31.08, "close": 32.779999, "volume": 41300}, "trend_line": 26.811667, "activity_lines": {"activity_5": 31.773333, "activity_10": 31.431273, "activity_20": 30.283429, "activity_30": 28.780409}, "trend_signal": 1, "fair_value": 19.642306, "relative_strength": 19.766381, "rate_of_change": 1.1799199969810226, "market_dynamics": 0.611805, "expectation": {"probability": 60.224, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.130001, "high": 32.75, "low": 32.130001, "close": 32.400002, "volume": 13300}, "trend_line": 27.122334, "activity_lines": {"activity_5": 32.115334, "activity_10": 31.635637, "activity_20": 30.62281, "activity_30": 29.140947}, "trend_signal": 1, "fair_value": 19.713537, "relative_strength": 18.41602, "rate_of_change": 1.158700799916688, "market_dynamics": 0.593301, "expectation": {"probability": 60.8068, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.810001, "high": 33.049999, "low": 32.049999, "close": 32.16, "volume": 4300}, "trend_line": 27.441334, "activity_lines": {"activity_5": 32.272667, "activity_10": 31.754909, "activity_20": 30.900429, "activity_30": 29.465957}, "trend_signal": 1, "fair_value": 19.792986, "relative_strength": 16.896193, "rate_of_change": 1.176152465344622, "market_dynamics": 0.445964, "expectation": {"probability": 60.1428, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.43, "high": 32.43, "low": 30.450001, "close": 30.450001, "volume": 7600}, "trend_line": 27.699667, "activity_lines": {"activity_5": 31.717334, "activity_10": 31.568909, "activity_20": 30.977667, "activity_30": 29.660065}, "trend_signal": 1, "fair_value": 19.864768, "relative_strength": 11.787574, "rate_of_change": 0.9414010266410531, "market_dynamics": 0.103423, "expectation": {"probability": 59.3698, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.639999, "high": 30.459999, "low": 29.41, "close": 29.639999, "volume": 7600}, "trend_line": 27.963667, "activity_lines": {"activity_5": 30.937333, "activity_10": 31.252182, "activity_20": 30.949572, "activity_30": 29.785248}, "trend_signal": 1, "fair_value": 19.932941, "relative_strength": 7.57804, "rate_of_change": 0.9530800496626884, "market_dynamics": -0.390251, "expectation": {"probability": 59.6499, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.879999, "high": 29.879999, "low": 27.16, "close": 27.75, "volume": 7000}, "trend_line": 28.148667, "activity_lines": {"activity_5": 29.692, "activity_10": 30.617818, "activity_20": 30.723048, "activity_30": 29.771463}, "trend_signal": 1, "fair_value": 19.993306, "relative_strength": 3.164515, "rate_of_change": 0.661572747236615, "market_dynamics": -0.782175, "expectation": {"probability": 59.2821, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.719999, "high": 27.17, "low": 26.209999, "close": 27.059999, "volume": 10800}, "trend_line": 28.275, "activity_lines": {"activity_5": 28.552, "activity_10": 29.914727, "activity_20": 30.422191, "activity_30": 29.701226}, "trend_signal": 1, "fair_value": 20.044371, "relative_strength": 1.29403, "rate_of_change": 0.44880633246327056, "market_dynamics": -1.052182, "expectation": {"probability": 58.4624, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.290001, "high": 27.639999, "low": 26.780001, "close": 27.379999, "volume": 4200}, "trend_line": 28.413, "activity_lines": {"activity_5": 27.874666, "activity_10": 29.338363, "activity_20": 30.145952, "activity_30": 29.643484}, "trend_signal": 0, "fair_value": 20.093939, "relative_strength": 0.703169, "rate_of_change": 0.4880636604774596, "market_dynamics": -1.207802, "expectation": {"probability": 60.908, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.01, "high": 28.190001, "low": 25.93, "close": 25.93, "volume": 5600}, "trend_line": 28.505, "activity_lines": {"activity_5": 27.032666, "activity_10": 28.546363, "activity_20": 29.72681, "activity_30": 29.48329}, "trend_signal": 0, "fair_value": 20.131744, "relative_strength": -3.852438, "rate_of_change": 0.32379544574666086, "market_dynamics": -1.319545, "expectation": {"probability": 58.0741, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.459999, "high": 26.540001, "low": 22.5, "close": 22.68, "volume": 4400}, "trend_line": 28.516667, "activity_lines": {"activity_5": 25.408666, "activity_10": 27.258, "activity_20": 29.010762, "activity_30": 29.107484}, "trend_signal": 0, "fair_value": 20.152544, "relative_strength": -10.176547, "rate_of_change": 0.040929661462910924, "market_dynamics": -1.381226, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.5, "high": 24.73, "low": 21.5, "close": 23.48, "volume": 17700}, "trend_line": 28.522, "activity_lines": {"activity_5": 24.515333, "activity_10": 26.286545, "activity_20": 28.398952, "activity_30": 28.782538}, "trend_signal": 0, "fair_value": 20.18243, "relative_strength": -8.494001, "rate_of_change": 0.01870134402451977, "market_dynamics": -1.369876, "expectation": {"probability": 56.2185, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.74, "high": 23.950001, "low": 23.17, "close": 23.26, "volume": 2700}, "trend_line": 28.489667, "activity_lines": {"activity_5": 23.833333, "activity_10": 25.444182, "activity_20": 27.796619, "activity_30": 28.443054}, "trend_signal": 0, "fair_value": 20.216523, "relative_strength": -11.580755, "rate_of_change": -0.11336161559497135, "market_dynamics": -1.413659, "expectation": {"probability": 60.2811, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.33, "high": 25.200001, "low": 22.200001, "close": 25.110001, "volume": 5700}, "trend_line": 28.517334, "activity_lines": {"activity_5": 24.021334, "activity_10": 25.104364, "activity_20": 27.403143, "activity_30": 28.225011}, "trend_signal": 0, "fair_value": 20.262538, "relative_strength": -6.543851, "rate_of_change": 0.09711240219129622, "market_dynamics": -1.358683, "expectation": {"probability": 57.5499, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.32, "high": 26.01, "low": 24.879999, "close": 26.01, "volume": 7000}, "trend_line": 28.566667, "activity_lines": {"activity_5": 24.660667, "activity_10": 25.056364, "activity_20": 27.130429, "activity_30": 28.063247}, "trend_signal": 0, "fair_value": 20.323449, "relative_strength": -4.500651, "rate_of_change": 0.17299302943254508, "market_dynamics": -1.223195, "expectation": {"probability": 59.233, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.16, "high": 26.969999, "low": 25.780001, "close": 26.66, "volume": 3200}, "trend_line": 28.596334, "activity_lines": {"activity_5": 25.511334, "activity_10": 25.207273, "activity_20": 26.945095, "activity_30": 27.940237}, "trend_signal": 0, "fair_value": 20.397781, "relative_strength": -3.45242, "rate_of_change": 0.1038518074229657, "market_dynamics": -1.130902, "expectation": {"probability": 61.0445, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.84, "high": 28.73, "low": 27.84, "close": 28.68, "volume": 3100}, "trend_line": 28.687667, "activity_lines": {"activity_5": 26.77, "activity_10": 25.779636, "activity_20": 26.973143, "activity_30": 27.945634}, "trend_signal": 0, "fair_value": 20.484998, "relative_strength": 1.265143, "rate_of_change": 0.31938709346450606, "market_dynamics": -0.818836, "expectation": {"probability": 63.6051, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.42, "high": 28.42, "low": 27.370001, "close": 27.370001, "volume": 7300}, "trend_line": 28.739, "activity_lines": {"activity_5": 27.245334, "activity_10": 26.096909, "activity_20": 26.886857, "activity_30": 27.860624}, "trend_signal": 0, "fair_value": 20.561073, "relative_strength": -3.075772, "rate_of_change": 0.17893752043343095, "market_dynamics": -0.539339, "expectation": {"probability": 64.2438, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.34, "high": 28.18, "low": 27.34, "close": 27.43, "volume": 2000}, "trend_line": 28.774334, "activity_lines": {"activity_5": 27.466667, "activity_10": 26.419455, "activity_20": 26.822762, "activity_30": 27.776172}, "trend_signal": 0, "fair_value": 20.6323, "relative_strength": -4.111475, "rate_of_change": 0.12294791050488489, "market_dynamics": -0.32856, "expectation": {"probability": 59.7612, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.459999, "high": 28.719999, "low": 27.459999, "close": 28.620001, "volume": 6800}, "trend_line": 28.775667, "activity_lines": {"activity_5": 27.930001, "activity_10": 26.957455, "activity_20": 26.884334, "activity_30": 27.766215}, "trend_signal": 0, "fair_value": 20.714665, "relative_strength": -1.061092, "rate_of_change": 0.004632600705889208, "market_dynamics": -0.006418, "expectation": {"probability": 61.4146, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.66, "high": 28.690001, "low": 27.549999, "close": 27.549999, "volume": 2000}, "trend_line": 28.741667, "activity_lines": {"activity_5": 27.862667, "activity_10": 27.252, "activity_20": 26.855952, "activity_30": 27.68714}, "trend_signal": 0, "fair_value": 20.800893, "relative_strength": -5.052455, "rate_of_change": -0.11815538454764202, "market_dynamics": 0.101671, "expectation": {"probability": 62.0808, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.91, "high": 28.07, "low": 27.83, "close": 27.83, "volume": 1000}, "trend_line": 28.673667, "activity_lines": {"activity_5": 27.829333, "activity_10": 27.508909, "activity_20": 26.875952, "activity_30": 27.628323}, "trend_signal": 0, "fair_value": 20.875513, "relative_strength": -4.091674, "rate_of_change": -0.23659031328976637, "market_dynamics": 0.177652, "expectation": {"probability": 62.0755, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.98, "high": 28.9, "low": 27.9, "close": 28.799999, "volume": 3800}, "trend_line": 28.629667, "activity_lines": {"activity_5": 28.176, "activity_10": 27.863091, "activity_20": 27.011905, "activity_30": 27.636473}, "trend_signal": 0, "fair_value": 20.961859, "relative_strength": -1.516542, "rate_of_change": -0.15345089974015858, "market_dynamics": 0.316868, "expectation": {"probability": 57.3747, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.18, "high": 29.620001, "low": 28.74, "close": 29.620001, "volume": 2500}, "trend_line": 28.534667, "activity_lines": {"activity_5": 28.700667, "activity_10": 28.265636, "activity_20": 27.243095, "activity_30": 27.700366}, "trend_signal": 0, "fair_value": 21.046859, "relative_strength": -0.115137, "rate_of_change": -0.3318236289650257, "market_dynamics": 0.340599, "expectation": {"probability": 58.3175, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.389999, "high": 29.780001, "low": 28.74, "close": 28.74, "volume": 3300}, "trend_line": 28.447333, "activity_lines": {"activity_5": 28.786, "activity_10": 28.426182, "activity_20": 27.402571, "activity_30": 27.713613}, "trend_signal": 0, "fair_value": 21.135321, "relative_strength": -3.061243, "rate_of_change": -0.3060627972283625, "market_dynamics": 0.452128, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.75, "high": 29.719999, "low": 28.75, "close": 29.719999, "volume": 2500}, "trend_line": 28.402333, "activity_lines": {"activity_5": 29.19, "activity_10": 28.715273, "activity_20": 27.663524, "activity_30": 27.79572}, "trend_signal": 0, "fair_value": 21.225128, "relative_strength": -0.983201, "rate_of_change": -0.1581870609803798, "market_dynamics": 0.561983, "expectation": {"probability": 57.7674, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.940001, "high": 30.120001, "low": 29.370001, "close": 30.08, "volume": 2500}, "trend_line": 28.376, "activity_lines": {"activity_5": 29.569333, "activity_10": 29.014182, "activity_20": 27.958381, "activity_30": 27.903957}, "trend_signal": 0, "fair_value": 21.316987, "relative_strength": -0.61367, "rate_of_change": -0.09271421470904344, "market_dynamics": 0.638845, "expectation": {"probability": 58.176, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.15, "high": 30.540001, "low": 28.700001, "close": 28.77, "volume": 3500}, "trend_line": 28.307333, "activity_lines": {"activity_5": 29.362, "activity_10": 29.049454, "activity_20": 28.117381, "activity_30": 27.929376}, "trend_signal": 0, "fair_value": 21.393269, "relative_strength": -3.422239, "rate_of_change": -0.2419897096137629, "market_dynamics": 0.6373, "expectation": {"probability": 59.8956, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.49, "high": 29.83, "low": 29.120001, "close": 29.120001, "volume": 1900}, "trend_line": 28.277333, "activity_lines": {"activity_5": 29.273334, "activity_10": 29.122909, "activity_20": 28.301572, "activity_30": 27.981807}, "trend_signal": 0, "fair_value": 21.469423, "relative_strength": -4.936845, "rate_of_change": -0.10597960606179727, "market_dynamics": 0.578742, "expectation": {"probability": 57.3711, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.139999, "high": 29.34, "low": 28.74, "close": 29.34, "volume": 2000}, "trend_line": 28.217667, "activity_lines": {"activity_5": 29.291334, "activity_10": 29.205636, "activity_20": 28.498429, "activity_30": 28.050366}, "trend_signal": 0, "fair_value": 21.548526, "relative_strength": -4.792312, "rate_of_change": -0.21100292591242606, "market_dynamics": 0.504731, "expectation": {"probability": 58.2917, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.389999, "high": 29.700001, "low": 28.77, "close": 29.57, "volume": 1900}, "trend_line": 28.133, "activity_lines": {"activity_5": 29.346, "activity_10": 29.317091, "activity_20": 28.700952, "activity_30": 28.137613}, "trend_signal": 1, "fair_value": 21.633013, "relative_strength": -5.569136, "rate_of_change": -0.30004961076335473, "market_dynamics": 0.376574, "expectation": {"probability": 60.288, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.65, "high": 31.15, "low": 29.379999, "close": 30.6, "volume": 2500}, "trend_line": 28.060333, "activity_lines": {"activity_5": 29.754, "activity_10": 29.579091, "activity_20": 28.968762, "activity_30": 28.296774}, "trend_signal": 1, "fair_value": 21.731346, "relative_strength": -3.204224, "rate_of_change": -0.2582980841005195, "market_dynamics": 0.497807, "expectation": {"probability": 60.6607, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.549999, "high": 31.35, "low": 30.27, "close": 31.299999, "volume": 2100}, "trend_line": 28.023667, "activity_lines": {"activity_5": 30.360666, "activity_10": 29.918, "activity_20": 29.269333, "activity_30": 28.505785}, "trend_signal": 1, "fair_value": 21.831731, "relative_strength": -2.810892, "rate_of_change": -0.1306684421742262, "market_dynamics": 0.695869, "expectation": {"probability": 60.8955, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.65, "high": 33.259998, "low": 31.5, "close": 32.66, "volume": 6000}, "trend_line": 28.040333, "activity_lines": {"activity_5": 31.252, "activity_10": 30.458727, "activity_20": 29.661143, "activity_30": 28.804903}, "trend_signal": 1, "fair_value": 21.940577, "relative_strength": 0.385287, "rate_of_change": 0.059471160572956906, "market_dynamics": 1.024842, "expectation": {"probability": 58.8194, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.720001, "high": 33.25, "low": 32.360001, "close": 33.25, "volume": 5600}, "trend_line": 28.133667, "activity_lines": {"activity_5": 32.104, "activity_10": 31.051454, "activity_20": 30.07319, "activity_30": 29.141011}, "trend_signal": 1, "fair_value": 22.060641, "relative_strength": 0.358269, "rate_of_change": 0.33285624674998937, "market_dynamics": 1.422678, "expectation": {"probability": 59.1922, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.459999, "high": 33.599998, "low": 32.68, "close": 32.810001, "volume": 3100}, "trend_line": 28.239333, "activity_lines": {"activity_5": 32.548667, "activity_10": 31.482182, "activity_20": 30.408857, "activity_30": 29.44271}, "trend_signal": 1, "fair_value": 22.17641, "relative_strength": -1.098156, "rate_of_change": 0.37558559287703014, "market_dynamics": 1.532482, "expectation": {"probability": 59.4328, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.970001, "high": 33.16, "low": 32.639999, "close": 33.049999, "volume": 3100}, "trend_line": 28.416, "activity_lines": {"activity_5": 32.857333, "activity_10": 31.900364, "activity_20": 30.738095, "activity_30": 29.753075}, "trend_signal": 1, "fair_value": 22.287949, "relative_strength": -2.813702, "rate_of_change": 0.6256061359522972, "market_dynamics": 1.584541, "expectation": {"probability": 62.0226, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.419998, "high": 33.869999, "low": 32.720001, "close": 32.91, "volume": 3400}, "trend_line": 28.611, "activity_lines": {"activity_5": 32.956, "activity_10": 32.239091, "activity_20": 31.03319, "activity_30": 30.043011}, "trend_signal": 1, "fair_value": 22.409551, "relative_strength": -1.296821, "rate_of_change": 0.6862331081081091, "market_dynamics": 1.493316, "expectation": {"probability": 59.4366, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.709999, "high": 33.349998, "low": 32.630001, "close": 32.779999, "volume": 1800}, "trend_line": 28.791, "activity_lines": {"activity_5": 32.904, "activity_10": 32.478909, "activity_20": 31.289524, "activity_30": 30.311978}, "trend_signal": 1, "fair_value": 22.525513, "relative_strength": -2.601155, "rate_of_change": 0.6291286568103167, "market_dynamics": 1.336324, "expectation": {"probability": 58.8212, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.299999, "high": 34.299999, "low": 32.810001, "close": 34.200001, "volume": 3100}, "trend_line": 29.066667, "activity_lines": {"activity_5": 33.317333, "activity_10": 32.910364, "activity_20": 31.655619, "activity_30": 30.660946}, "trend_signal": 1, "fair_value": 22.6475, "relative_strength": 0.676413, "rate_of_change": 0.9574762946754144, "market_dynamics": 1.355339, "expectation": {"probability": 58.3611, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.48, "high": 35.139999, "low": 34.290001, "close": 35.139999, "volume": 4800}, "trend_line": 29.482, "activity_lines": {"activity_5": 33.980666, "activity_10": 33.424363, "activity_20": 32.084667, "activity_30": 31.052774}, "trend_signal": 1, "fair_value": 22.780962, "relative_strength": 3.627538, "rate_of_change": 1.428897919393374, "market_dynamics": 1.471794, "expectation": {"probability": 58.6503, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.009998, "high": 35.369999, "low": 33.099998, "close": 33.75, "volume": 3800}, "trend_line": 29.824333, "activity_lines": {"activity_5": 34.025333, "activity_10": 33.584363, "activity_20": 32.34519, "activity_30": 31.328129}, "trend_signal": 1, "fair_value": 22.902821, "relative_strength": 0.732984, "rate_of_change": 1.1611593514686929, "market_dynamics": 1.535847, "expectation": {"probability": 59.2681, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.25, "high": 34.290001, "low": 32.540001, "close": 32.560001, "volume": 2200}, "trend_line": 30.134333, "activity_lines": {"activity_5": 33.626667, "activity_10": 33.470727, "activity_20": 32.46419, "activity_30": 31.504624}, "trend_signal": 1, "fair_value": 23.019359, "relative_strength": -4.024192, "rate_of_change": 1.039419724826712, "market_dynamics": 1.324165, "expectation": {"probability": 58.4704, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.200001, "high": 32.200001, "low": 30.23, "close": 30.85, "volume": 3300}, "trend_line": 30.325667, "activity_lines": {"activity_5": 32.681334, "activity_10": 33.023273, "activity_20": 32.402429, "activity_30": 31.550796}, "trend_signal": 1, "fair_value": 23.123654, "relative_strength": -8.326703, "rate_of_change": 0.6349369007105538, "market_dynamics": 0.757265, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.32, "high": 31.809999, "low": 31.280001, "close": 31.549999, "volume": 3600}, "trend_line": 30.510333, "activity_lines": {"activity_5": 32.098, "activity_10": 32.736, "activity_20": 32.401476, "activity_30": 31.629785}, "trend_signal": 1, "fair_value": 23.228526, "relative_strength": -9.634252, "rate_of_change": 0.6089429129456575, "market_dynamics": 0.115567, "expectation": {"probability": 60.2976, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.610001, "high": 32.380001, "low": 31.549999, "close": 32.07, "volume": 5100}, "trend_line": 30.690667, "activity_lines": {"activity_5": 31.864667, "activity_10": 32.574182, "activity_20": 32.436667, "activity_30": 31.730409}, "trend_signal": 1, "fair_value": 23.341795, "relative_strength": -7.55251, "rate_of_change": 0.5910587734326006, "market_dynamics": -0.389595, "expectation": {"probability": 60.2694, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.450001, "high": 32.869999, "low": 31.75, "close": 31.969999, "volume": 4600}, "trend_line": 30.800333, "activity_lines": {"activity_5": 31.802666, "activity_10": 32.407636, "activity_20": 32.451143, "activity_30": 31.812946}, "trend_signal": 1, "fair_value": 23.454295, "relative_strength": -8.110518, "rate_of_change": 0.35732687073890296, "market_dynamics": -0.633557, "expectation": {"probability": 60.3181, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.51, "high": 32.09, "low": 30.99, "close": 32.09, "volume": 5300}, "trend_line": 30.957667, "activity_lines": {"activity_5": 31.899333, "activity_10": 32.282545, "activity_20": 32.468047, "activity_30": 31.89615}, "trend_signal": 1, "fair_value": 23.574167, "relative_strength": -8.024268, "rate_of_change": 0.5108191525072222, "market_dynamics": -0.557249, "expectation": {"probability": 60.2947, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.169998, "high": 32.169998, "low": 31.74, "close": 31.790001, "volume": 900}, "trend_line": 31.103, "activity_lines": {"activity_5": 31.927333, "activity_10": 32.117818, "activity_20": 32.440571, "activity_30": 31.949849}, "trend_signal": 1, "fair_value": 23.689551, "relative_strength": -9.179086, "rate_of_change": 0.4694572107129418, "market_dynamics": -0.649597, "expectation": {"probability": 59.9439, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.67, "high": 31.75, "low": 30.799999, "close": 30.82, "volume": 2700}, "trend_line": 31.176333, "activity_lines": {"activity_5": 31.569333, "activity_10": 31.794727, "activity_20": 32.308, "activity_30": 31.931591}, "trend_signal": 1, "fair_value": 23.801859, "relative_strength": -11.218424, "rate_of_change": 0.23577468411406644, "market_dynamics": -0.831725, "expectation": {"probability": 60.843, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.92, "high": 31.959999, "low": 30.92, "close": 31.48, "volume": 3300}, "trend_line": 31.307333, "activity_lines": {"activity_5": 31.48, "activity_10": 31.653091, "activity_20": 32.231238, "activity_30": 31.951183}, "trend_signal": 1, "fair_value": 23.915064, "relative_strength": -10.957484, "rate_of_change": 0.42019053363331804, "market_dynamics": -0.89038, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.6, "high": 31.82, "low": 30.32, "close": 30.4, "volume": 2600}, "trend_line": 31.393, "activity_lines": {"activity_5": 31.07, "activity_10": 31.381636, "activity_20": 32.042524, "activity_30": 31.892645}, "trend_signal": 0, "fair_value": 24.020577, "relative_strength": -14.638174, "rate_of_change": 0.27363237871459967, "market_dynamics": -1.074898, "expectation": {"probability": 67.243, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.360001, "high": 30.360001, "low": 28.889999, "close": 29.629999, "volume": 2600}, "trend_line": 31.420667, "activity_lines": {"activity_5": 30.508, "activity_10": 31.031091, "activity_20": 31.781428, "activity_30": 31.778903}, "trend_signal": 0, "fair_value": 24.115513, "relative_strength": -16.515981, "rate_of_change": 0.08813111203134774, "market_dynamics": -1.134302, "expectation": {"probability": 65.7996, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.299999, "high": 30.540001, "low": 28.5, "close": 28.51, "volume": 2400}, "trend_line": 31.383667, "activity_lines": {"activity_5": 29.736666, "activity_10": 30.530182, "activity_20": 31.421619, "activity_30": 31.591118}, "trend_signal": 0, "fair_value": 24.193654, "relative_strength": -16.008587, "rate_of_change": -0.11775688912015327, "market_dynamics": -1.212433, "expectation": {"probability": 63.308, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.84, "high": 28.99, "low": 26.02, "close": 26.9, "volume": 2500}, "trend_line": 31.322333, "activity_lines": {"activity_5": 28.647333, "activity_10": 29.779091, "activity_20": 30.928238, "activity_30": 31.301849}, "trend_signal": 0, "fair_value": 24.26641, "relative_strength": -21.455762, "rate_of_change": -0.19543286640149052, "market_dynamics": -1.381169, "expectation": {"probability": 60.9185, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.940001, "high": 27.75, "low": 26.25, "close": 27.389999, "volume": 3700}, "trend_line": 31.244667, "activity_lines": {"activity_5": 27.982666, "activity_10": 29.201636, "activity_20": 30.511762, "activity_30": 31.04815}, "trend_signal": 0, "fair_value": 24.341859, "relative_strength": -20.856348, "rate_of_change": -0.2479572642306072, "market_dynamics": -1.411325, "expectation": {"probability": 60.7111, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.780001, "high": 27.42, "low": 26.629999, "close": 27.120001, "volume": 5200}, "trend_line": 31.146, "activity_lines": {"activity_5": 27.500667, "activity_10": 28.660182, "activity_20": 30.095381, "activity_30": 30.782043}, "trend_signal": 0, "fair_value": 24.417051, "relative_strength": -22.77974, "rate_of_change": -0.31578829116661394, "market_dynamics": -1.356647, "expectation": {"probability": 61.186, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.950001, "high": 26.799999, "low": 25.459999, "close": 26.030001, "volume": 11300}, "trend_line": 31.054667, "activity_lines": {"activity_5": 26.874, "activity_10": 28.008727, "activity_20": 29.603429, "activity_30": 30.451978}, "trend_signal": 0, "fair_value": 24.486859, "relative_strength": -26.453768, "rate_of_change": -0.2932415077377587, "market_dynamics": -1.265414, "expectation": {"probability": 59.2164, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.25, "high": 27.459999, "low": 25.93, "close": 26.99, "volume": 5200}, "trend_line": 30.983667, "activity_lines": {"activity_5": 26.807334, "activity_10": 27.642, "activity_20": 29.235667, "activity_30": 30.189742}, "trend_signal": 0, "fair_value": 24.562372, "relative_strength": -20.392501, "rate_of_change": -0.22862908174155583, "market_dynamics": -1.190297, "expectation": {"probability": 58.1376, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.83, "high": 27.040001, "low": 26.65, "close": 26.860001, "volume": 2900}, "trend_line": 30.901, "activity_lines": {"activity_5": 26.798667, "activity_10": 27.338909, "activity_20": 28.883095, "activity_30": 29.923699}, "trend_signal": 0, "fair_value": 24.63609, "relative_strength": -19.03653, "rate_of_change": -0.2668083154908704, "market_dynamics": -1.229407, "expectation": {"probability": 58.7342, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.030001, "high": 27.43, "low": 26.98, "close": 27.379999, "volume": 9100}, "trend_line": 30.828, "activity_lines": {"activity_5": 26.966, "activity_10": 27.202364, "activity_20": 28.615, "activity_30": 29.696538}, "trend_signal": 0, "fair_value": 24.712821, "relative_strength": -13.881042, "rate_of_change": -0.2362383094398252, "market_dynamics": -1.127246, "expectation": {"probability": 57.5661, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.75, "high": 26.99, "low": 25.9, "close": 25.9, "volume": 3100}, "trend_line": 30.671333, "activity_lines": {"activity_5": 26.640667, "activity_10": 26.871273, "activity_20": 28.242905, "activity_30": 29.378602}, "trend_signal": 0, "fair_value": 24.776667, "relative_strength": -19.815948, "rate_of_change": -0.508197093551313, "market_dynamics": -1.171439, "expectation": {"probability": 58.5346, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.5, "high": 26.879999, "low": 25.5, "close": 26.879999, "volume": 400}, "trend_line": 30.524, "activity_lines": {"activity_5": 26.723333, "activity_10": 26.800182, "activity_20": 28.001524, "activity_30": 29.134}, "trend_signal": 0, "fair_value": 24.850705, "relative_strength": -19.411702, "rate_of_change": -0.4803606025209264, "market_dynamics": -1.129758, "expectation": {"probability": 57.0444, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.129999, "high": 27.129999, "low": 25.370001, "close": 25.370001, "volume": 1600}, "trend_line": 30.281, "activity_lines": {"activity_5": 26.246, "activity_10": 26.504546, "activity_20": 27.643381, "activity_30": 28.801484}, "trend_signal": 0, "fair_value": 24.913974, "relative_strength": -24.917599, "rate_of_change": -0.7960948761630261, "market_dynamics": -1.054942, "expectation": {"probability": 58.3526, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.780001, "high": 28.290001, "low": 25.780001, "close": 28.290001, "volume": 2600}, "trend_line": 30.115667, "activity_lines": {"activity_5": 26.85, "activity_10": 26.796909, "activity_20": 27.589429, "activity_30": 28.673032}, "trend_signal": 0, "fair_value": 24.9975, "relative_strength": -17.643965, "rate_of_change": -0.5459958389749361, "market_dynamics": -0.89734, "expectation": {"probability": 56.5664, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.459999, "high": 29.15, "low": 28.059999, "close": 28.09, "volume": 3300}, "trend_line": 29.958333, "activity_lines": {"activity_5": 27.292, "activity_10": 27.027637, "activity_20": 27.531953, "activity_30": 28.542344}, "trend_signal": 0, "fair_value": 25.079551, "relative_strength": -16.859657, "rate_of_change": -0.5224323937437573, "market_dynamics": -0.517535, "expectation": {"probability": 58.1858, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.469999, "high": 29.58, "low": 28.280001, "close": 29.58, "volume": 5100}, "trend_line": 29.842667, "activity_lines": {"activity_5": 28.183334, "activity_10": 27.516546, "activity_20": 27.635333, "activity_30": 28.517936}, "trend_signal": 0, "fair_value": 25.175577, "relative_strength": -12.13427, "rate_of_change": -0.38608957314147263, "market_dynamics": -0.044484, "expectation": {"probability": 56.1268, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.67, "high": 30.98, "low": 29.67, "close": 30.690001, "volume": 300}, "trend_line": 29.768667, "activity_lines": {"activity_5": 29.199334, "activity_10": 28.162546, "activity_20": 27.85581, "activity_30": 28.572602}, "trend_signal": 0, "fair_value": 25.273718, "relative_strength": -9.070845, "rate_of_change": -0.2479671136631256, "market_dynamics": 0.442184, "expectation": {"probability": 57.6344, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.040001, "high": 31.040001, "low": 30.049999, "close": 30.950001, "volume": 4100}, "trend_line": 29.707667, "activity_lines": {"activity_5": 30.048001, "activity_10": 28.771091, "activity_20": 28.107715, "activity_30": 28.648817}, "trend_signal": 0, "fair_value": 25.368205, "relative_strength": -7.297015, "rate_of_change": -0.20491344137108974, "market_dynamics": 0.716886, "expectation": {"probability": 57.7072, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.02, "high": 32.220001, "low": 30.9, "close": 32.189999, "volume": 500}, "trend_line": 29.640667, "activity_lines": {"activity_5": 30.938, "activity_10": 29.533091, "activity_20": 28.481714, "activity_30": 28.808968}, "trend_signal": 0, "fair_value": 25.468077, "relative_strength": -5.138622, "rate_of_change": -0.2255310051778895, "market_dynamics": 0.893433, "expectation": {"probability": 57.9778, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.209999, "high": 34.66, "low": 32.150002, "close": 34.66, "volume": 10100}, "trend_line": 29.624667, "activity_lines": {"activity_5": 32.391333, "activity_10": 30.647273, "activity_20": 29.084429, "activity_30": 29.132796}, "trend_signal": 0, "fair_value": 25.57891, "relative_strength": 1.366873, "rate_of_change": -0.05397989188300584, "market_dynamics": 1.090047, "expectation": {"probability": 57.5363, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f25d274a-eafb-4c4e-908e-0a7fb0c8d91b/", "share_image": "https://sharemaestro.com/terminal/f25d274a-eafb-4c4e-908e-0a7fb0c8d91b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}