{"ticker": {"uuid": "f25ef322-12cf-4579-86cd-28d3da7beb18", "symbol": "CHJ", "name": "Uni-Asia Group Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHJ rose 9.28%, moving from 0.86 to 0.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.46 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is negative at 42.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.94"}, {"label": "12-Week Change", "value": "9.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.46"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.93, "high": 0.97, "low": 0.92, "close": 0.94, "volume": 420700}, "trend_line": 0.876362, "activity_lines": {"activity_5": 0.913299, "activity_10": 0.906596, "activity_20": 0.893907, "activity_30": 0.887032}, "trend_signal": 1, "fair_value": 0.794938, "relative_strength": 0.461431, "rate_of_change": 0.24788519723859306, "market_dynamics": 0.15942, "expectation": {"probability": 42.6099, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.796573, "high": 0.805523, "low": 0.787623, "close": 0.805523, "volume": 74500}, "trend_line": 0.76816, "activity_lines": {"activity_5": 0.810297, "activity_10": 0.819735, "activity_20": 0.822608, "activity_30": 0.801793}, "trend_signal": 1, "fair_value": 0.680969, "relative_strength": 5.716831, "rate_of_change": 0.5635886392050853, "market_dynamics": -0.489077, "expectation": {"probability": 48.9372, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.805523, "high": 0.809998, "low": 0.796573, "close": 0.809998, "volume": 70800}, "trend_line": 0.77289, "activity_lines": {"activity_5": 0.807612, "activity_10": 0.817055, "activity_20": 0.82226, "activity_30": 0.804492}, "trend_signal": 1, "fair_value": 0.683761, "relative_strength": 3.958565, "rate_of_change": 0.6157571339304327, "market_dynamics": -0.745791, "expectation": {"probability": 49.5434, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.809998, "high": 0.818949, "low": 0.796573, "close": 0.814473, "volume": 202900}, "trend_line": 0.777769, "activity_lines": {"activity_5": 0.808506, "activity_10": 0.815608, "activity_20": 0.821977, "activity_30": 0.807175}, "trend_signal": 1, "fair_value": 0.686489, "relative_strength": 6.766104, "rate_of_change": 0.6312670625833013, "market_dynamics": -0.804973, "expectation": {"probability": 50.2476, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.818949, "high": 0.823424, "low": 0.814473, "close": 0.814473, "volume": 145800}, "trend_line": 0.782097, "activity_lines": {"activity_5": 0.810595, "activity_10": 0.814349, "activity_20": 0.821292, "activity_30": 0.809543}, "trend_signal": 1, "fair_value": 0.68924, "relative_strength": 6.323989, "rate_of_change": 0.5564634229443444, "market_dynamics": -0.741107, "expectation": {"probability": 48.0527, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.814473, "high": 0.823424, "low": 0.814473, "close": 0.818949, "volume": 131300}, "trend_line": 0.786438, "activity_lines": {"activity_5": 0.814772, "activity_10": 0.814242, "activity_20": 0.820846, "activity_30": 0.811921}, "trend_signal": 1, "fair_value": 0.691998, "relative_strength": 9.077109, "rate_of_change": 0.5550462410672753, "market_dynamics": -0.667172, "expectation": {"probability": 50.2409, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.818949, "high": 0.823424, "low": 0.818949, "close": 0.823424, "volume": 146400}, "trend_line": 0.791065, "activity_lines": {"activity_5": 0.818352, "activity_10": 0.815206, "activity_20": 0.820659, "activity_30": 0.814307}, "trend_signal": 1, "fair_value": 0.694899, "relative_strength": 5.960719, "rate_of_change": 0.5883489861883642, "market_dynamics": -0.580649, "expectation": {"probability": 50.8012, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.823424, "high": 0.841324, "low": 0.814473, "close": 0.832374, "volume": 249500}, "trend_line": 0.796678, "activity_lines": {"activity_5": 0.823722, "activity_10": 0.817972, "activity_20": 0.821232, "activity_30": 0.816972}, "trend_signal": 1, "fair_value": 0.69788, "relative_strength": 6.140092, "rate_of_change": 0.7095497841517422, "market_dynamics": -0.42976, "expectation": {"probability": 51.453, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.832374, "high": 0.841324, "low": 0.823424, "close": 0.841324, "volume": 275600}, "trend_line": 0.802727, "activity_lines": {"activity_5": 0.830584, "activity_10": 0.822529, "activity_20": 0.822818, "activity_30": 0.819852}, "trend_signal": 1, "fair_value": 0.701012, "relative_strength": 4.46116, "rate_of_change": 0.7592779014859167, "market_dynamics": -0.227129, "expectation": {"probability": 52.0877, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.836849, "high": 0.868175, "low": 0.836849, "close": 0.850274, "volume": 328400}, "trend_line": 0.808937, "activity_lines": {"activity_5": 0.838639, "activity_10": 0.82855, "activity_20": 0.825217, "activity_30": 0.82292}, "trend_signal": 1, "fair_value": 0.704293, "relative_strength": 8.03063, "rate_of_change": 0.773612946867372, "market_dynamics": 0.050217, "expectation": {"probability": 49.5681, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.836849, "high": 0.868175, "low": 0.827899, "close": 0.868175, "volume": 78800}, "trend_line": 0.814781, "activity_lines": {"activity_5": 0.850274, "activity_10": 0.837337, "activity_20": 0.829279, "activity_30": 0.826742}, "trend_signal": 1, "fair_value": 0.707688, "relative_strength": 10.176962, "rate_of_change": 0.7224295587913472, "market_dynamics": 0.285561, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.868175, "high": 0.868175, "low": 0.809998, "close": 0.818949, "volume": 320100}, "trend_line": 0.818846, "activity_lines": {"activity_5": 0.842219, "activity_10": 0.83571, "activity_20": 0.828446, "activity_30": 0.827011}, "trend_signal": 1, "fair_value": 0.710815, "relative_strength": 7.912212, "rate_of_change": 0.49890706827969544, "market_dynamics": 0.273867, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.818949, "high": 0.818949, "low": 0.805523, "close": 0.814473, "volume": 285300}, "trend_line": 0.821525, "activity_lines": {"activity_5": 0.832971, "activity_10": 0.833025, "activity_20": 0.827254, "activity_30": 0.826728}, "trend_signal": 1, "fair_value": 0.713959, "relative_strength": 6.86846, "rate_of_change": 0.3271677458276632, "market_dynamics": 0.188709, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.814473, "high": 0.814473, "low": 0.809998, "close": 0.814473, "volume": 78600}, "trend_line": 0.824342, "activity_lines": {"activity_5": 0.824915, "activity_10": 0.830258, "activity_20": 0.82615, "activity_30": 0.826273}, "trend_signal": 1, "fair_value": 0.717195, "relative_strength": 5.533825, "rate_of_change": 0.34289887708835026, "market_dynamics": -0.095987, "expectation": {"probability": 54.1972, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.809998, "high": 0.845799, "low": 0.805523, "close": 0.832374, "volume": 196700}, "trend_line": 0.826243, "activity_lines": {"activity_5": 0.824617, "activity_10": 0.830747, "activity_20": 0.826801, "activity_30": 0.826792}, "trend_signal": 0, "fair_value": 0.720499, "relative_strength": 8.688208, "rate_of_change": 0.23060816991005315, "market_dynamics": -0.184913, "expectation": {"probability": 54.1214, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.832374, "high": 0.859225, "low": 0.832374, "close": 0.850274, "volume": 420300}, "trend_line": 0.828466, "activity_lines": {"activity_5": 0.831479, "activity_10": 0.834164, "activity_20": 0.829159, "activity_30": 0.828342}, "trend_signal": 0, "fair_value": 0.723988, "relative_strength": 8.552765, "rate_of_change": 0.26904917802632955, "market_dynamics": 0.034811, "expectation": {"probability": 49.3354, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.870432, "high": 0.870432, "low": 0.842944, "close": 0.870432, "volume": 263000}, "trend_line": 0.830674, "activity_lines": {"activity_5": 0.846253, "activity_10": 0.840677, "activity_20": 0.833356, "activity_30": 0.831049}, "trend_signal": 1, "fair_value": 0.727629, "relative_strength": 13.493912, "rate_of_change": 0.2665166705694606, "market_dynamics": 0.300365, "expectation": {"probability": 49.8846, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.870432, "high": 0.870432, "low": 0.852107, "close": 0.852107, "volume": 11900}, "trend_line": 0.830208, "activity_lines": {"activity_5": 0.851487, "activity_10": 0.843003, "activity_20": 0.835629, "activity_30": 0.832432}, "trend_signal": 1, "fair_value": 0.731153, "relative_strength": 10.330844, "rate_of_change": -0.056099023202854245, "market_dynamics": 0.503552, "expectation": {"probability": 48.4394, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.861269, "high": 0.865851, "low": 0.847526, "close": 0.852107, "volume": 84200}, "trend_line": 0.830843, "activity_lines": {"activity_5": 0.854212, "activity_10": 0.844971, "activity_20": 0.837852, "activity_30": 0.833845}, "trend_signal": 1, "fair_value": 0.734607, "relative_strength": 11.454359, "rate_of_change": 0.0764868563058959, "market_dynamics": 0.522321, "expectation": {"probability": 47.5403, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.852107, "high": 0.852107, "low": 0.842945, "close": 0.852107, "volume": 75600}, "trend_line": 0.831202, "activity_lines": {"activity_5": 0.854428, "activity_10": 0.846742, "activity_20": 0.83998, "activity_30": 0.835217}, "trend_signal": 1, "fair_value": 0.738061, "relative_strength": 10.598609, "rate_of_change": 0.043209126152594195, "market_dynamics": 0.340422, "expectation": {"probability": 47.0082, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.833782, "high": 0.838363, "low": 0.820038, "close": 0.833782, "volume": 145700}, "trend_line": 0.831501, "activity_lines": {"activity_5": 0.84722, "activity_10": 0.845148, "activity_20": 0.840226, "activity_30": 0.835383}, "trend_signal": 1, "fair_value": 0.741513, "relative_strength": 11.6243, "rate_of_change": 0.03597200199230142, "market_dynamics": -0.015542, "expectation": {"probability": 49.7196, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.833782, "high": 0.833782, "low": 0.810876, "close": 0.815457, "volume": 136200}, "trend_line": 0.830913, "activity_lines": {"activity_5": 0.835004, "activity_10": 0.840848, "activity_20": 0.838507, "activity_30": 0.834348}, "trend_signal": 1, "fair_value": 0.744894, "relative_strength": 9.22708, "rate_of_change": -0.07071548921769581, "market_dynamics": -0.372558, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.810876, "high": 0.833782, "low": 0.810876, "close": 0.829201, "volume": 42400}, "trend_line": 0.830784, "activity_lines": {"activity_5": 0.831033, "activity_10": 0.83911, "activity_20": 0.83805, "activity_30": 0.834238}, "trend_signal": 1, "fair_value": 0.748317, "relative_strength": 7.727669, "rate_of_change": -0.015525091074522332, "market_dynamics": -0.707048, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.829201, "high": 0.829201, "low": 0.797132, "close": 0.797132, "volume": 70600}, "trend_line": 0.829861, "activity_lines": {"activity_5": 0.8179, "activity_10": 0.831274, "activity_20": 0.834448, "activity_30": 0.832067}, "trend_signal": 0, "fair_value": 0.751419, "relative_strength": 4.40801, "rate_of_change": -0.11109987674293284, "market_dynamics": -1.101869, "expectation": {"probability": 53.4995, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.815457, "high": 0.815457, "low": 0.806295, "close": 0.806295, "volume": 40500}, "trend_line": 0.828968, "activity_lines": {"activity_5": 0.811487, "activity_10": 0.825419, "activity_20": 0.8318, "activity_30": 0.830546}, "trend_signal": 0, "fair_value": 0.754095, "relative_strength": 4.559416, "rate_of_change": -0.1076083826086443, "market_dynamics": -1.331516, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.829201, "high": 0.861269, "low": 0.792551, "close": 0.852107, "volume": 348300}, "trend_line": 0.829603, "activity_lines": {"activity_5": 0.823398, "activity_10": 0.828368, "activity_20": 0.833555, "activity_30": 0.832039}, "trend_signal": 0, "fair_value": 0.756742, "relative_strength": 10.966172, "rate_of_change": 0.07660126808271744, "market_dynamics": -0.965881, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.810876, "high": 0.861269, "low": 0.806295, "close": 0.856688, "volume": 36700}, "trend_line": 0.83039, "activity_lines": {"activity_5": 0.835615, "activity_10": 0.832116, "activity_20": 0.835588, "activity_30": 0.833787}, "trend_signal": 1, "fair_value": 0.759279, "relative_strength": 11.146649, "rate_of_change": 0.09486465212878717, "market_dynamics": -0.714895, "expectation": {"probability": 51.5928, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.829201, "high": 0.842945, "low": 0.815457, "close": 0.82462, "volume": 65300}, "trend_line": 0.829833, "activity_lines": {"activity_5": 0.834393, "activity_10": 0.830284, "activity_20": 0.834408, "activity_30": 0.833414}, "trend_signal": 1, "fair_value": 0.761611, "relative_strength": 5.852039, "rate_of_change": -0.06707691566612299, "market_dynamics": -0.522867, "expectation": {"probability": 52.1115, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.842945, "high": 0.865851, "low": 0.829201, "close": 0.847526, "volume": 161800}, "trend_line": 0.830338, "activity_lines": {"activity_5": 0.841112, "activity_10": 0.833116, "activity_20": 0.835447, "activity_30": 0.834556}, "trend_signal": 1, "fair_value": 0.764113, "relative_strength": 8.086767, "rate_of_change": 0.060855617937582346, "market_dynamics": -0.201012, "expectation": {"probability": 51.4532, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.842945, "high": 0.897919, "low": 0.833782, "close": 0.856688, "volume": 258200}, "trend_line": 0.831447, "activity_lines": {"activity_5": 0.847526, "activity_10": 0.837697, "activity_20": 0.837329, "activity_30": 0.836256}, "trend_signal": 1, "fair_value": 0.766696, "relative_strength": 7.858148, "rate_of_change": 0.13356006830953498, "market_dynamics": -0.169535, "expectation": {"probability": 52.1147, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.856688, "high": 0.856688, "low": 0.842945, "close": 0.852107, "volume": 156100}, "trend_line": 0.833596, "activity_lines": {"activity_5": 0.849053, "activity_10": 0.841362, "activity_20": 0.838744, "activity_30": 0.837589}, "trend_signal": 1, "fair_value": 0.769297, "relative_strength": 3.499837, "rate_of_change": 0.2584650615132361, "market_dynamics": -0.116358, "expectation": {"probability": 51.2341, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.852107, "high": 0.856688, "low": 0.842945, "close": 0.847526, "volume": 79500}, "trend_line": 0.834996, "activity_lines": {"activity_5": 0.849053, "activity_10": 0.843861, "activity_20": 0.8398, "activity_30": 0.838488}, "trend_signal": 1, "fair_value": 0.771914, "relative_strength": 4.251625, "rate_of_change": 0.1679470630857102, "market_dynamics": 0.054671, "expectation": {"probability": 48.2163, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.875013, "high": 0.875013, "low": 0.847526, "close": 0.847526, "volume": 29800}, "trend_line": 0.836247, "activity_lines": {"activity_5": 0.849664, "activity_10": 0.845777, "activity_20": 0.840719, "activity_30": 0.839296}, "trend_signal": 1, "fair_value": 0.774577, "relative_strength": 3.578713, "rate_of_change": 0.1498210769871954, "market_dynamics": 0.065633, "expectation": {"probability": 46.9558, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.842944, "high": 0.856688, "low": 0.838363, "close": 0.838363, "volume": 2000}, "trend_line": 0.837044, "activity_lines": {"activity_5": 0.845693, "activity_10": 0.845693, "activity_20": 0.840608, "activity_30": 0.839432}, "trend_signal": 1, "fair_value": 0.777182, "relative_strength": 3.319278, "rate_of_change": 0.09530676941143558, "market_dynamics": -0.088294, "expectation": {"probability": 50.816, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.842944, "high": 0.842945, "low": 0.82462, "close": 0.842945, "volume": 73000}, "trend_line": 0.837993, "activity_lines": {"activity_5": 0.843861, "activity_10": 0.845693, "activity_20": 0.84082, "activity_30": 0.839813}, "trend_signal": 1, "fair_value": 0.779815, "relative_strength": 3.25623, "rate_of_change": 0.11337516307386203, "market_dynamics": -0.070442, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.842945, "high": 0.842945, "low": 0.801714, "close": 0.82462, "volume": 109200}, "trend_line": 0.838182, "activity_lines": {"activity_5": 0.836836, "activity_10": 0.841695, "activity_20": 0.839236, "activity_30": 0.83895}, "trend_signal": 0, "fair_value": 0.782332, "relative_strength": 0.043616, "rate_of_change": 0.022553887681638716, "market_dynamics": -0.105761, "expectation": {"probability": 54.0528, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.815457, "high": 0.815457, "low": 0.737576, "close": 0.778807, "volume": 182500}, "trend_line": 0.836694, "activity_lines": {"activity_5": 0.816373, "activity_10": 0.829867, "activity_20": 0.833411, "activity_30": 0.83512}, "trend_signal": 0, "fair_value": 0.784578, "relative_strength": -4.389713, "rate_of_change": -0.17752707645832694, "market_dynamics": -0.356923, "expectation": {"probability": 59.2007, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.778807, "high": 0.82462, "low": 0.769645, "close": 0.82462, "volume": 36600}, "trend_line": 0.836436, "activity_lines": {"activity_5": 0.815763, "activity_10": 0.827785, "activity_20": 0.832386, "activity_30": 0.834341}, "trend_signal": 0, "fair_value": 0.787048, "relative_strength": -1.543108, "rate_of_change": -0.030835646006794774, "market_dynamics": -0.440033, "expectation": {"probability": 57.5623, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.82462, "high": 0.82462, "low": 0.769645, "close": 0.769645, "volume": 97200}, "trend_line": 0.834047, "activity_lines": {"activity_5": 0.798354, "activity_10": 0.815707, "activity_20": 0.826256, "activity_30": 0.830032}, "trend_signal": 0, "fair_value": 0.789189, "relative_strength": -7.015416, "rate_of_change": -0.2856165923035324, "market_dynamics": -0.812315, "expectation": {"probability": 59.1707, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.778807, "high": 0.792551, "low": 0.732995, "close": 0.746739, "volume": 426900}, "trend_line": 0.830596, "activity_lines": {"activity_5": 0.777891, "activity_10": 0.800881, "activity_20": 0.818337, "activity_30": 0.824399}, "trend_signal": 0, "fair_value": 0.791322, "relative_strength": -8.166039, "rate_of_change": -0.4137656510963989, "market_dynamics": -1.033346, "expectation": {"probability": 58.7956, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.746739, "high": 0.746739, "low": 0.705508, "close": 0.71467, "volume": 274100}, "trend_line": 0.825479, "activity_lines": {"activity_5": 0.753153, "activity_10": 0.782223, "activity_20": 0.807866, "activity_30": 0.81692}, "trend_signal": 0, "fair_value": 0.793249, "relative_strength": -12.197775, "rate_of_change": -0.6160636458639385, "market_dynamics": -1.041894, "expectation": {"probability": 57.3859, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.723833, "high": 0.723833, "low": 0.691764, "close": 0.691764, "volume": 259800}, "trend_line": 0.821239, "activity_lines": {"activity_5": 0.728108, "activity_10": 0.761899, "activity_20": 0.79578, "activity_30": 0.808293}, "trend_signal": 0, "fair_value": 0.794983, "relative_strength": -15.413818, "rate_of_change": -0.5136411707626615, "market_dynamics": -1.182177, "expectation": {"probability": 55.5725, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.691764, "high": 0.700927, "low": 0.659696, "close": 0.682602, "volume": 113400}, "trend_line": 0.816843, "activity_lines": {"activity_5": 0.705813, "activity_10": 0.742741, "activity_20": 0.783411, "activity_30": 0.799349}, "trend_signal": 0, "fair_value": 0.796727, "relative_strength": -17.426641, "rate_of_change": -0.535288752726072, "market_dynamics": -1.19816, "expectation": {"probability": 54.6899, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.691764, "high": 0.696345, "low": 0.682602, "close": 0.687183, "volume": 27200}, "trend_line": 0.8126, "activity_lines": {"activity_5": 0.694513, "activity_10": 0.727414, "activity_20": 0.772176, "activity_30": 0.790984}, "trend_signal": 0, "fair_value": 0.798478, "relative_strength": -16.763488, "rate_of_change": -0.5194388640167078, "market_dynamics": -1.319507, "expectation": {"probability": 54.9749, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.687183, "high": 0.728414, "low": 0.687183, "close": 0.723833, "volume": 54700}, "trend_line": 0.808982, "activity_lines": {"activity_5": 0.700927, "activity_10": 0.721501, "activity_20": 0.764955, "activity_30": 0.785257}, "trend_signal": 0, "fair_value": 0.800326, "relative_strength": -11.985786, "rate_of_change": -0.44523750922963456, "market_dynamics": -1.338499, "expectation": {"probability": 55.1994, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.723833, "high": 0.778807, "low": 0.723833, "close": 0.75132, "volume": 47100}, "trend_line": 0.805684, "activity_lines": {"activity_5": 0.71803, "activity_10": 0.72275, "activity_20": 0.760744, "activity_30": 0.781536}, "trend_signal": 0, "fair_value": 0.802326, "relative_strength": -8.493662, "rate_of_change": -0.4076728530424686, "market_dynamics": -1.231605, "expectation": {"probability": 55.5791, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.75132, "high": 0.769645, "low": 0.742158, "close": 0.755901, "volume": 108500}, "trend_line": 0.801866, "activity_lines": {"activity_5": 0.734217, "activity_10": 0.726165, "activity_20": 0.75745, "activity_30": 0.778325}, "trend_signal": 0, "fair_value": 0.804287, "relative_strength": -6.67465, "rate_of_change": -0.4738830608526405, "market_dynamics": -0.978367, "expectation": {"probability": 56.1061, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.755901, "high": 0.765064, "low": 0.75132, "close": 0.75132, "volume": 62900}, "trend_line": 0.798507, "activity_lines": {"activity_5": 0.744601, "activity_10": 0.729164, "activity_20": 0.7542, "activity_30": 0.775064}, "trend_signal": 0, "fair_value": 0.806056, "relative_strength": -9.995466, "rate_of_change": -0.41889792060020015, "market_dynamics": -0.689798, "expectation": {"probability": 55.192, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.75132, "high": 0.769645, "low": 0.75132, "close": 0.769645, "volume": 26400}, "trend_line": 0.795758, "activity_lines": {"activity_5": 0.756512, "activity_10": 0.736827, "activity_20": 0.753044, "activity_30": 0.773202}, "trend_signal": 0, "fair_value": 0.807897, "relative_strength": -8.011388, "rate_of_change": -0.3442674892017229, "market_dynamics": -0.414598, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.760482, "high": 0.765064, "low": 0.742158, "close": 0.755901, "volume": 77600}, "trend_line": 0.792551, "activity_lines": {"activity_5": 0.758344, "activity_10": 0.741991, "activity_20": 0.750949, "activity_30": 0.77063}, "trend_signal": 0, "fair_value": 0.809742, "relative_strength": -9.36989, "rate_of_change": -0.4030119709760958, "market_dynamics": -0.203305, "expectation": {"probability": 55.1606, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.75132, "high": 0.774226, "low": 0.75132, "close": 0.761997, "volume": 243400}, "trend_line": 0.790158, "activity_lines": {"activity_5": 0.760071, "activity_10": 0.748097, "activity_20": 0.749915, "activity_30": 0.768659}, "trend_signal": 0, "fair_value": 0.811512, "relative_strength": -9.060534, "rate_of_change": -0.301936405354353, "market_dynamics": 0.073173, "expectation": {"probability": 52.9961, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.761997, "high": 0.7667, "low": 0.752589, "close": 0.7667, "volume": 27200}, "trend_line": 0.788533, "activity_lines": {"activity_5": 0.762653, "activity_10": 0.754198, "activity_20": 0.749759, "activity_30": 0.767146}, "trend_signal": 0, "fair_value": 0.813006, "relative_strength": -8.406245, "rate_of_change": -0.20565507151734053, "market_dynamics": 0.216662, "expectation": {"probability": 53.7519, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.7667, "high": 0.7667, "low": 0.757293, "close": 0.757293, "volume": 40500}, "trend_line": 0.786136, "activity_lines": {"activity_5": 0.76138, "activity_10": 0.757225, "activity_20": 0.749091, "activity_30": 0.76513}, "trend_signal": 0, "fair_value": 0.814254, "relative_strength": -9.923632, "rate_of_change": -0.303982204929926, "market_dynamics": 0.329026, "expectation": {"probability": 52.9783, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.761997, "high": 0.7667, "low": 0.747886, "close": 0.747886, "volume": 82300}, "trend_line": 0.784495, "activity_lines": {"activity_5": 0.756573, "activity_10": 0.757185, "activity_20": 0.747957, "activity_30": 0.762662}, "trend_signal": 0, "fair_value": 0.815394, "relative_strength": -10.694787, "rate_of_change": -0.20874250765769445, "market_dynamics": 0.415472, "expectation": {"probability": 52.0303, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.747886, "high": 0.752589, "low": 0.729071, "close": 0.743182, "volume": 149000}, "trend_line": 0.782391, "activity_lines": {"activity_5": 0.751649, "activity_10": 0.755185, "activity_20": 0.746806, "activity_30": 0.759997}, "trend_signal": 0, "fair_value": 0.816269, "relative_strength": -10.203897, "rate_of_change": -0.26819801273432026, "market_dynamics": 0.41989, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.747886, "high": 0.757293, "low": 0.738478, "close": 0.738478, "volume": 60500}, "trend_line": 0.778603, "activity_lines": {"activity_5": 0.746004, "activity_10": 0.751979, "activity_20": 0.745681, "activity_30": 0.757164}, "trend_signal": 0, "fair_value": 0.816857, "relative_strength": -10.783353, "rate_of_change": -0.48415689853281835, "market_dynamics": 0.474869, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.743182, "high": 0.743182, "low": 0.733774, "close": 0.733774, "volume": 146100}, "trend_line": 0.774506, "activity_lines": {"activity_5": 0.74036, "activity_10": 0.74815, "activity_20": 0.744519, "activity_30": 0.754272}, "trend_signal": 0, "fair_value": 0.817227, "relative_strength": -11.834493, "rate_of_change": -0.5261988458816645, "market_dynamics": 0.54427, "expectation": {"probability": 48.9004, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.733774, "high": 0.738478, "low": 0.729071, "close": 0.733774, "volume": 50800}, "trend_line": 0.771478, "activity_lines": {"activity_5": 0.73691, "activity_10": 0.744724, "activity_20": 0.743572, "activity_30": 0.751644}, "trend_signal": 0, "fair_value": 0.817152, "relative_strength": -13.546545, "rate_of_change": -0.39095888217780506, "market_dynamics": 0.473362, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.733774, "high": 0.733774, "low": 0.71496, "close": 0.719663, "volume": 248800}, "trend_line": 0.767216, "activity_lines": {"activity_5": 0.730325, "activity_10": 0.739051, "activity_20": 0.741713, "activity_30": 0.748301}, "trend_signal": 0, "fair_value": 0.817292, "relative_strength": -17.011328, "rate_of_change": -0.5524460840101711, "market_dynamics": 0.31318, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.719663, "high": 0.724367, "low": 0.71496, "close": 0.719663, "volume": 22600}, "trend_line": 0.762648, "activity_lines": {"activity_5": 0.725621, "activity_10": 0.734287, "activity_20": 0.740092, "activity_30": 0.745233}, "trend_signal": 0, "fair_value": 0.817267, "relative_strength": -15.506481, "rate_of_change": -0.5953994702925924, "market_dynamics": -0.003291, "expectation": {"probability": 50.9409, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.719663, "high": 0.719663, "low": 0.705552, "close": 0.705552, "volume": 196200}, "trend_line": 0.757763, "activity_lines": {"activity_5": 0.717782, "activity_10": 0.727617, "activity_20": 0.737257, "activity_30": 0.741549}, "trend_signal": 0, "fair_value": 0.817105, "relative_strength": -16.36918, "rate_of_change": -0.6405314116079802, "market_dynamics": -0.300729, "expectation": {"probability": 49.3962, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.710256, "high": 0.710256, "low": 0.696145, "close": 0.696145, "volume": 169100}, "trend_line": 0.752717, "activity_lines": {"activity_5": 0.709001, "activity_10": 0.720262, "activity_20": 0.733568, "activity_30": 0.737574}, "trend_signal": 0, "fair_value": 0.816508, "relative_strength": -16.042112, "rate_of_change": -0.6659074143234751, "market_dynamics": -0.526652, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.696145, "high": 0.696145, "low": 0.663219, "close": 0.672627, "volume": 233800}, "trend_line": 0.746887, "activity_lines": {"activity_5": 0.694891, "activity_10": 0.709914, "activity_20": 0.72762, "activity_30": 0.732407}, "trend_signal": 0, "fair_value": 0.815619, "relative_strength": -15.523728, "rate_of_change": -0.7745274784547184, "market_dynamics": -0.753707, "expectation": {"probability": 47.8285, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.67733, "high": 0.67733, "low": 0.639701, "close": 0.649108, "volume": 327500}, "trend_line": 0.740579, "activity_lines": {"activity_5": 0.677017, "activity_10": 0.696829, "activity_20": 0.719478, "activity_30": 0.726099}, "trend_signal": 0, "fair_value": 0.814814, "relative_strength": -20.286961, "rate_of_change": -0.8445722043629064, "market_dynamics": -0.746316, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.649108, "high": 0.761997, "low": 0.649108, "close": 0.729071, "volume": 281500}, "trend_line": 0.736783, "activity_lines": {"activity_5": 0.690501, "activity_10": 0.700079, "activity_20": 0.719134, "activity_30": 0.725356}, "trend_signal": 0, "fair_value": 0.814053, "relative_strength": -11.11226, "rate_of_change": -0.5125719200787521, "market_dynamics": -0.552423, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.729071, "high": 0.752589, "low": 0.724367, "close": 0.738478, "volume": 108200}, "trend_line": 0.733911, "activity_lines": {"activity_5": 0.706493, "activity_10": 0.705296, "activity_20": 0.71966, "activity_30": 0.725466}, "trend_signal": 0, "fair_value": 0.8134, "relative_strength": -11.138008, "rate_of_change": -0.3898026963162811, "market_dynamics": -0.367927, "expectation": {"probability": 50.1516, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.738478, "high": 0.738478, "low": 0.729071, "close": 0.738478, "volume": 24300}, "trend_line": 0.732567, "activity_lines": {"activity_5": 0.720291, "activity_10": 0.710513, "activity_20": 0.720248, "activity_30": 0.72576}, "trend_signal": 0, "fair_value": 0.81298, "relative_strength": -11.11112, "rate_of_change": -0.18312847198093662, "market_dynamics": -0.147237, "expectation": {"probability": 49.3805, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.738478, "high": 0.747886, "low": 0.733774, "close": 0.743182, "volume": 110100}, "trend_line": 0.729852, "activity_lines": {"activity_5": 0.732834, "activity_10": 0.716499, "activity_20": 0.721366, "activity_30": 0.726445}, "trend_signal": 0, "fair_value": 0.812591, "relative_strength": -12.909033, "rate_of_change": -0.37061456494764616, "market_dynamics": 0.16018, "expectation": {"probability": 42.6362, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.738478, "high": 0.748007, "low": 0.738478, "close": 0.743243, "volume": 80400}, "trend_line": 0.728972, "activity_lines": {"activity_5": 0.740694, "activity_10": 0.722326, "activity_20": 0.72253, "activity_30": 0.727309}, "trend_signal": 0, "fair_value": 0.812297, "relative_strength": -13.934415, "rate_of_change": -0.12057239001879723, "market_dynamics": 0.223498, "expectation": {"probability": 43.435, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.738478, "high": 0.757536, "low": 0.733714, "close": 0.757536, "volume": 87400}, "trend_line": 0.729332, "activity_lines": {"activity_5": 0.747042, "activity_10": 0.730322, "activity_20": 0.72518, "activity_30": 0.729152}, "trend_signal": 0, "fair_value": 0.811571, "relative_strength": -10.636328, "rate_of_change": 0.049384612852074836, "market_dynamics": 0.412109, "expectation": {"probability": 43.9921, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.757536, "high": 0.771829, "low": 0.757536, "close": 0.7623, "volume": 258200}, "trend_line": 0.73092, "activity_lines": {"activity_5": 0.753081, "activity_10": 0.738496, "activity_20": 0.728276, "activity_30": 0.731279}, "trend_signal": 0, "fair_value": 0.810445, "relative_strength": -10.060865, "rate_of_change": 0.21773348762978095, "market_dynamics": 0.715005, "expectation": {"probability": 44.5384, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.7623, "high": 0.767064, "low": 0.757536, "close": 0.767064, "volume": 106400}, "trend_line": 0.73343, "activity_lines": {"activity_5": 0.75912, "activity_10": 0.746505, "activity_20": 0.731824, "activity_30": 0.733611}, "trend_signal": 0, "fair_value": 0.808825, "relative_strength": -8.716824, "rate_of_change": 0.3434028347835621, "market_dynamics": 0.841099, "expectation": {"probability": 45.0741, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.767064, "high": 0.767064, "low": 0.757536, "close": 0.7623, "volume": 134200}, "trend_line": 0.736087, "activity_lines": {"activity_5": 0.761665, "activity_10": 0.752358, "activity_20": 0.734917, "activity_30": 0.735473}, "trend_signal": 0, "fair_value": 0.807031, "relative_strength": -10.488367, "rate_of_change": 0.3622704279890406, "market_dynamics": 0.952799, "expectation": {"probability": 46.4333, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.7623, "high": 0.7623, "low": 0.757536, "close": 0.757536, "volume": 36000}, "trend_line": 0.738432, "activity_lines": {"activity_5": 0.761347, "activity_10": 0.755714, "activity_20": 0.737532, "activity_30": 0.736857}, "trend_signal": 0, "fair_value": 0.805207, "relative_strength": -9.47667, "rate_of_change": 0.31857647261803707, "market_dynamics": 0.912212, "expectation": {"probability": 45.6494, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.757536, "high": 0.757536, "low": 0.728949, "close": 0.733714, "volume": 39700}, "trend_line": 0.738761, "activity_lines": {"activity_5": 0.752136, "activity_10": 0.752768, "activity_20": 0.737833, "activity_30": 0.736553}, "trend_signal": 0, "fair_value": 0.803946, "relative_strength": -10.964687, "rate_of_change": 0.04455386548795607, "market_dynamics": 0.673567, "expectation": {"probability": 45.6765, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.733714, "high": 0.738478, "low": 0.719421, "close": 0.733714, "volume": 53700}, "trend_line": 0.738174, "activity_lines": {"activity_5": 0.744513, "activity_10": 0.749737, "activity_20": 0.738179, "activity_30": 0.736227}, "trend_signal": 0, "fair_value": 0.802255, "relative_strength": -14.581115, "rate_of_change": -0.07945736171779563, "market_dynamics": 0.515688, "expectation": {"probability": 45.7839, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.733714, "high": 0.7623, "low": 0.719421, "close": 0.738478, "volume": 389600}, "trend_line": 0.737593, "activity_lines": {"activity_5": 0.740384, "activity_10": 0.747659, "activity_20": 0.739001, "activity_30": 0.736247}, "trend_signal": 0, "fair_value": 0.800691, "relative_strength": -14.057282, "rate_of_change": -0.07870773015575497, "market_dynamics": 0.530066, "expectation": {"probability": 44.1692, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.743242, "high": 0.7623, "low": 0.738478, "close": 0.757536, "volume": 121400}, "trend_line": 0.737801, "activity_lines": {"activity_5": 0.744513, "activity_10": 0.749047, "activity_20": 0.741615, "activity_30": 0.737533}, "trend_signal": 0, "fair_value": 0.799582, "relative_strength": -11.327098, "rate_of_change": 0.028199833783670122, "market_dynamics": 0.601071, "expectation": {"probability": 44.8358, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.757536, "high": 0.757536, "low": 0.748007, "close": 0.748007, "volume": 78600}, "trend_line": 0.737079, "activity_lines": {"activity_5": 0.745784, "activity_10": 0.74844, "activity_20": 0.743209, "activity_30": 0.738192}, "trend_signal": 1, "fair_value": 0.798174, "relative_strength": -11.710336, "rate_of_change": -0.09785836560264899, "market_dynamics": 0.588958, "expectation": {"probability": 36.2859, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.752771, "high": 0.757536, "low": 0.743243, "close": 0.748007, "volume": 58800}, "trend_line": 0.736816, "activity_lines": {"activity_5": 0.747689, "activity_10": 0.747747, "activity_20": 0.744668, "activity_30": 0.738897}, "trend_signal": 1, "fair_value": 0.796528, "relative_strength": -12.527796, "rate_of_change": -0.0356813855773958, "market_dynamics": 0.525933, "expectation": {"probability": 34.4379, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.748007, "high": 0.748007, "low": 0.728949, "close": 0.728949, "volume": 45100}, "trend_line": 0.735715, "activity_lines": {"activity_5": 0.74229, "activity_10": 0.743762, "activity_20": 0.744178, "activity_30": 0.738389}, "trend_signal": 1, "fair_value": 0.795188, "relative_strength": -14.485201, "rate_of_change": -0.1494267225467442, "market_dynamics": 0.128214, "expectation": {"probability": 40.583, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.728949, "high": 0.728949, "low": 0.709892, "close": 0.724185, "volume": 57000}, "trend_line": 0.734297, "activity_lines": {"activity_5": 0.735619, "activity_10": 0.739518, "activity_20": 0.743121, "activity_30": 0.737645}, "trend_signal": 1, "fair_value": 0.794152, "relative_strength": -12.390689, "rate_of_change": -0.19273767695371583, "market_dynamics": -0.275549, "expectation": {"probability": 44.9445, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.724185, "high": 0.728949, "low": 0.724185, "close": 0.724185, "volume": 5000}, "trend_line": 0.733194, "activity_lines": {"activity_5": 0.729902, "activity_10": 0.736053, "activity_20": 0.741932, "activity_30": 0.736993}, "trend_signal": 0, "fair_value": 0.792925, "relative_strength": -13.057638, "rate_of_change": -0.1502116990808849, "market_dynamics": -0.545368, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.719421, "high": 0.728949, "low": 0.719421, "close": 0.728949, "volume": 50900}, "trend_line": 0.732563, "activity_lines": {"activity_5": 0.727996, "activity_10": 0.734147, "activity_20": 0.740951, "activity_30": 0.736719}, "trend_signal": 0, "fair_value": 0.791872, "relative_strength": -12.614575, "rate_of_change": -0.08606180628865596, "market_dynamics": -0.729118, "expectation": {"probability": 49.8206, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.724185, "high": 0.724185, "low": 0.714656, "close": 0.714656, "volume": 77700}, "trend_line": 0.731612, "activity_lines": {"activity_5": 0.722597, "activity_10": 0.730162, "activity_20": 0.738228, "activity_30": 0.735564}, "trend_signal": 0, "fair_value": 0.790871, "relative_strength": -13.735591, "rate_of_change": -0.1298181862856743, "market_dynamics": -0.784713, "expectation": {"probability": 47.4014, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.714656, "high": 0.714656, "low": 0.667013, "close": 0.705128, "volume": 140600}, "trend_line": 0.7305, "activity_lines": {"activity_5": 0.716244, "activity_10": 0.724791, "activity_20": 0.734666, "activity_30": 0.733855}, "trend_signal": 0, "fair_value": 0.790285, "relative_strength": -14.480956, "rate_of_change": -0.15199313297212208, "market_dynamics": -0.808557, "expectation": {"probability": 46.9596, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.705128, "high": 0.719421, "low": 0.705128, "close": 0.709892, "volume": 23800}, "trend_line": 0.729704, "activity_lines": {"activity_5": 0.713068, "activity_10": 0.720807, "activity_20": 0.731717, "activity_30": 0.732526}, "trend_signal": 0, "fair_value": 0.789969, "relative_strength": -13.136509, "rate_of_change": -0.10896646132786021, "market_dynamics": -0.857521, "expectation": {"probability": 49.5209, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.709892, "high": 0.728949, "low": 0.709892, "close": 0.724185, "volume": 69700}, "trend_line": 0.729384, "activity_lines": {"activity_5": 0.715609, "activity_10": 0.71994, "activity_20": 0.730265, "activity_30": 0.732169}, "trend_signal": 0, "fair_value": 0.789124, "relative_strength": -12.009196, "rate_of_change": -0.043853398090182724, "market_dynamics": -0.806504, "expectation": {"probability": 49.6087, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.724185, "high": 0.724185, "low": 0.700363, "close": 0.709892, "volume": 106600}, "trend_line": 0.729059, "activity_lines": {"activity_5": 0.713386, "activity_10": 0.717082, "activity_20": 0.727543, "activity_30": 0.730912}, "trend_signal": 0, "fair_value": 0.787996, "relative_strength": -13.368909, "rate_of_change": -0.04455814769723763, "market_dynamics": -0.757453, "expectation": {"probability": 47.0897, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.709892, "high": 0.714656, "low": 0.705127, "close": 0.705128, "volume": 41600}, "trend_line": 0.728574, "activity_lines": {"activity_5": 0.710845, "activity_10": 0.71405, "activity_20": 0.724525, "activity_30": 0.729368}, "trend_signal": 0, "fair_value": 0.786886, "relative_strength": -13.727912, "rate_of_change": -0.06652410847406831, "market_dynamics": -0.780901, "expectation": {"probability": 46.4441, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.709892, "high": 0.714656, "low": 0.705128, "close": 0.709892, "volume": 44500}, "trend_line": 0.728719, "activity_lines": {"activity_5": 0.710527, "activity_10": 0.712664, "activity_20": 0.722211, "activity_30": 0.728163}, "trend_signal": 0, "fair_value": 0.785663, "relative_strength": -13.824288, "rate_of_change": 0.01990189054234034, "market_dynamics": -0.723383, "expectation": {"probability": 49.0095, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.709892, "high": 0.709892, "low": 0.68607, "close": 0.68607, "volume": 147300}, "trend_line": 0.728383, "activity_lines": {"activity_5": 0.701951, "activity_10": 0.707293, "activity_20": 0.717878, "activity_30": 0.725411}, "trend_signal": 0, "fair_value": 0.784478, "relative_strength": -15.503274, "rate_of_change": -0.04610830786626985, "market_dynamics": -0.82615, "expectation": {"probability": 46.2489, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.681306, "high": 0.733714, "low": 0.662248, "close": 0.733714, "volume": 376700}, "trend_line": 0.730419, "activity_lines": {"activity_5": 0.710845, "activity_10": 0.711278, "activity_20": 0.718468, "activity_30": 0.725755}, "trend_signal": 0, "fair_value": 0.783932, "relative_strength": -9.738703, "rate_of_change": 0.27952327278369177, "market_dynamics": -0.477188, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.733714, "high": 0.776593, "low": 0.733714, "close": 0.7623, "volume": 558200}, "trend_line": 0.734192, "activity_lines": {"activity_5": 0.728632, "activity_10": 0.720287, "activity_20": 0.721916, "activity_30": 0.727812}, "trend_signal": 0, "fair_value": 0.783427, "relative_strength": -4.132658, "rate_of_change": 0.5165528278974008, "market_dynamics": 0.08729, "expectation": {"probability": 44.7327, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.7623, "high": 0.7623, "low": 0.757536, "close": 0.7623, "volume": 132200}, "trend_line": 0.7353, "activity_lines": {"activity_5": 0.742925, "activity_10": 0.72869, "activity_20": 0.725342, "activity_30": 0.729625}, "trend_signal": 0, "fair_value": 0.782015, "relative_strength": -6.18411, "rate_of_change": 0.15091420227951244, "market_dynamics": 0.572437, "expectation": {"probability": 44.2358, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.757536, "high": 0.771829, "low": 0.748007, "close": 0.757536, "volume": 160100}, "trend_line": 0.735935, "activity_lines": {"activity_5": 0.751819, "activity_10": 0.73536, "activity_20": 0.728178, "activity_30": 0.73106}, "trend_signal": 0, "fair_value": 0.780334, "relative_strength": -7.6569, "rate_of_change": 0.0863593091255341, "market_dynamics": 1.073464, "expectation": {"probability": 42.4398, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.757536, "high": 0.771829, "low": 0.757536, "close": 0.7623, "volume": 542000}, "trend_line": 0.736729, "activity_lines": {"activity_5": 0.759124, "activity_10": 0.741943, "activity_20": 0.731354, "activity_30": 0.732761}, "trend_signal": 0, "fair_value": 0.778922, "relative_strength": -3.285085, "rate_of_change": 0.10788996310814969, "market_dynamics": 1.228728, "expectation": {"probability": 44.1908, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.7623, "high": 0.7623, "low": 0.714656, "close": 0.733714, "volume": 182100}, "trend_line": 0.736414, "activity_lines": {"activity_5": 0.751819, "activity_10": 0.742376, "activity_20": 0.731695, "activity_30": 0.732566}, "trend_signal": 0, "fair_value": 0.777422, "relative_strength": 1.625942, "rate_of_change": -0.042756563132434616, "market_dynamics": 1.028665, "expectation": {"probability": 41.6577, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.733714, "high": 0.733714, "low": 0.719421, "close": 0.719421, "volume": 2200}, "trend_line": 0.73562, "activity_lines": {"activity_5": 0.739749, "activity_10": 0.740038, "activity_20": 0.730787, "activity_30": 0.73147}, "trend_signal": 0, "fair_value": 0.775592, "relative_strength": -5.525394, "rate_of_change": -0.10781978615289245, "market_dynamics": 0.755946, "expectation": {"probability": 43.4983, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.724185, "high": 0.752771, "low": 0.724185, "close": 0.752771, "volume": 23900}, "trend_line": 0.735461, "activity_lines": {"activity_5": 0.741654, "activity_10": 0.743589, "activity_20": 0.733192, "activity_30": 0.732577}, "trend_signal": 0, "fair_value": 0.774167, "relative_strength": -3.52855, "rate_of_change": -0.021614420488842098, "market_dynamics": 0.617741, "expectation": {"probability": 44.2879, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.752771, "high": 0.752771, "low": 0.738478, "close": 0.738478, "volume": 24600}, "trend_line": 0.734667, "activity_lines": {"activity_5": 0.739431, "activity_10": 0.743676, "activity_20": 0.734213, "activity_30": 0.732771}, "trend_signal": 0, "fair_value": 0.772793, "relative_strength": -5.51495, "rate_of_change": -0.10795949751245441, "market_dynamics": 0.340308, "expectation": {"probability": 43.6677, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.738478, "high": 0.743243, "low": 0.733714, "close": 0.743243, "volume": 107000}, "trend_line": 0.733873, "activity_lines": {"activity_5": 0.740066, "activity_10": 0.744109, "activity_20": 0.735642, "activity_30": 0.733325}, "trend_signal": 0, "fair_value": 0.771641, "relative_strength": -5.326293, "rate_of_change": -0.1080761760089893, "market_dynamics": 0.293176, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.743243, "high": 0.772198, "low": 0.743242, "close": 0.76731, "volume": 169800}, "trend_line": 0.73404, "activity_lines": {"activity_5": 0.749995, "activity_10": 0.747878, "activity_20": 0.739273, "activity_30": 0.735482}, "trend_signal": 1, "fair_value": 0.770742, "relative_strength": -2.498468, "rate_of_change": 0.0227559809394852, "market_dynamics": 0.490423, "expectation": {"probability": 40.0778, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.76731, "high": 0.772198, "low": 0.762423, "close": 0.76731, "volume": 50300}, "trend_line": 0.734365, "activity_lines": {"activity_5": 0.757683, "activity_10": 0.751037, "activity_20": 0.742698, "activity_30": 0.737628}, "trend_signal": 1, "fair_value": 0.77054, "relative_strength": -1.796766, "rate_of_change": 0.04427551632063916, "market_dynamics": 0.540722, "expectation": {"probability": 35.5596, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.76731, "high": 0.76731, "low": 0.762423, "close": 0.762423, "volume": 498600}, "trend_line": 0.735322, "activity_lines": {"activity_5": 0.76055, "activity_10": 0.753216, "activity_20": 0.745476, "activity_30": 0.739438}, "trend_signal": 1, "fair_value": 0.769908, "relative_strength": -2.436751, "rate_of_change": 0.1303166681418621, "market_dynamics": 0.753956, "expectation": {"probability": 36.9192, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.762423, "high": 0.772198, "low": 0.757536, "close": 0.772198, "volume": 128900}, "trend_line": 0.736605, "activity_lines": {"activity_5": 0.766032, "activity_10": 0.75717, "activity_20": 0.748956, "activity_30": 0.741817}, "trend_signal": 1, "fair_value": 0.769637, "relative_strength": -1.916803, "rate_of_change": 0.17448138366592092, "market_dynamics": 0.95543, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.76731, "high": 0.78686, "low": 0.76731, "close": 0.781972, "volume": 81900}, "trend_line": 0.738055, "activity_lines": {"activity_5": 0.772523, "activity_10": 0.762635, "activity_20": 0.753049, "activity_30": 0.744744}, "trend_signal": 1, "fair_value": 0.769628, "relative_strength": 0.150407, "rate_of_change": 0.19684905750029696, "market_dynamics": 1.020424, "expectation": {"probability": 45.0677, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.781972, "high": 0.78686, "low": 0.781972, "close": 0.78686, "volume": 268200}, "trend_line": 0.739033, "activity_lines": {"activity_5": 0.778063, "activity_10": 0.76863, "activity_20": 0.757263, "activity_30": 0.747893}, "trend_signal": 1, "fair_value": 0.769601, "relative_strength": 1.706131, "rate_of_change": 0.1325104497632337, "market_dynamics": 1.127658, "expectation": {"probability": 45.9734, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.781972, "high": 0.850395, "low": 0.781972, "close": 0.830846, "volume": 141000}, "trend_line": 0.741794, "activity_lines": {"activity_5": 0.79696, "activity_10": 0.781657, "activity_20": 0.765368, "activity_30": 0.753817}, "trend_signal": 1, "fair_value": 0.769805, "relative_strength": 5.259008, "rate_of_change": 0.3735963076073602, "market_dynamics": 1.172406, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.830846, "high": 0.830846, "low": 0.796634, "close": 0.811296, "volume": 78700}, "trend_line": 0.743903, "activity_lines": {"activity_5": 0.805106, "activity_10": 0.789104, "activity_20": 0.771036, "activity_30": 0.758301}, "trend_signal": 1, "fair_value": 0.769984, "relative_strength": 1.695597, "rate_of_change": 0.28431073856084405, "market_dynamics": 1.153245, "expectation": {"probability": 45.919, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.806409, "high": 0.811296, "low": 0.796634, "close": 0.806409, "volume": 54200}, "trend_line": 0.746485, "activity_lines": {"activity_5": 0.808364, "activity_10": 0.794597, "activity_20": 0.775732, "activity_30": 0.762333}, "trend_signal": 1, "fair_value": 0.770182, "relative_strength": -0.670084, "rate_of_change": 0.3470882628514703, "market_dynamics": 1.118016, "expectation": {"probability": 43.3185, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.806409, "high": 0.806409, "low": 0.752648, "close": 0.796634, "volume": 73000}, "trend_line": 0.7489, "activity_lines": {"activity_5": 0.806083, "activity_10": 0.797079, "activity_20": 0.779038, "activity_30": 0.765569}, "trend_signal": 1, "fair_value": 0.770117, "relative_strength": -4.083184, "rate_of_change": 0.32351621264996033, "market_dynamics": 1.101075, "expectation": {"probability": 42.7003, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.796634, "high": 0.811296, "low": 0.78686, "close": 0.811296, "volume": 266300}, "trend_line": 0.751804, "activity_lines": {"activity_5": 0.807712, "activity_10": 0.801255, "activity_20": 0.783213, "activity_30": 0.769594}, "trend_signal": 1, "fair_value": 0.769849, "relative_strength": -3.813551, "rate_of_change": 0.3877687274669539, "market_dynamics": 1.1657, "expectation": {"probability": 45.1848, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.811296, "high": 0.811296, "low": 0.78686, "close": 0.78686, "volume": 72600}, "trend_line": 0.753734, "activity_lines": {"activity_5": 0.799567, "activity_10": 0.800189, "activity_20": 0.784692, "activity_30": 0.771856}, "trend_signal": 1, "fair_value": 0.769622, "relative_strength": -4.149315, "rate_of_change": 0.2567158461513888, "market_dynamics": 0.980487, "expectation": {"probability": 42.5134, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.78686, "high": 0.78686, "low": 0.777085, "close": 0.777085, "volume": 27600}, "trend_line": 0.755815, "activity_lines": {"activity_5": 0.791095, "activity_10": 0.79699, "activity_20": 0.785123, "activity_30": 0.773362}, "trend_signal": 1, "fair_value": 0.769234, "relative_strength": -7.052732, "rate_of_change": 0.27609209615063135, "market_dynamics": 0.703164, "expectation": {"probability": 41.9304, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.781972, "high": 0.791747, "low": 0.777085, "close": 0.777085, "volume": 271000}, "trend_line": 0.758214, "activity_lines": {"activity_5": 0.784905, "activity_10": 0.793524, "activity_20": 0.785484, "activity_30": 0.774734}, "trend_signal": 1, "fair_value": 0.768746, "relative_strength": -6.75827, "rate_of_change": 0.31740571436132387, "market_dynamics": 0.421578, "expectation": {"probability": 43.8061, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.777085, "high": 0.781972, "low": 0.772198, "close": 0.777085, "volume": 129100}, "trend_line": 0.760454, "activity_lines": {"activity_5": 0.780669, "activity_10": 0.78997, "activity_20": 0.785751, "activity_30": 0.775952}, "trend_signal": 1, "fair_value": 0.768208, "relative_strength": -6.956336, "rate_of_change": 0.29543110520247695, "market_dynamics": -0.133838, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.781972, "high": 0.78686, "low": 0.777085, "close": 0.781972, "volume": 97400}, "trend_line": 0.76238, "activity_lines": {"activity_5": 0.779366, "activity_10": 0.787393, "activity_20": 0.786414, "activity_30": 0.77734}, "trend_signal": 1, "fair_value": 0.767801, "relative_strength": -6.449793, "rate_of_change": 0.2532697572765721, "market_dynamics": -0.382381, "expectation": {"probability": 47.4585, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.781972, "high": 0.791747, "low": 0.777085, "close": 0.791747, "volume": 60400}, "trend_line": 0.765109, "activity_lines": {"activity_5": 0.783276, "activity_10": 0.786682, "activity_20": 0.787778, "activity_30": 0.779235}, "trend_signal": 1, "fair_value": 0.767507, "relative_strength": -5.825354, "rate_of_change": 0.3579579737139081, "market_dynamics": -0.467885, "expectation": {"probability": 48.1371, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.791747, "high": 0.791747, "low": 0.772198, "close": 0.78686, "volume": 60400}, "trend_line": 0.767833, "activity_lines": {"activity_5": 0.785231, "activity_10": 0.785793, "activity_20": 0.788332, "activity_30": 0.780638}, "trend_signal": 1, "fair_value": 0.767131, "relative_strength": -6.955355, "rate_of_change": 0.3560277032422764, "market_dynamics": -0.633946, "expectation": {"probability": 46.9491, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.78686, "high": 0.78686, "low": 0.76731, "close": 0.76731, "volume": 144000}, "trend_line": 0.769747, "activity_lines": {"activity_5": 0.780017, "activity_10": 0.781795, "activity_20": 0.786861, "activity_30": 0.780604}, "trend_signal": 1, "fair_value": 0.767027, "relative_strength": -8.148939, "rate_of_change": 0.2492729538844998, "market_dynamics": -0.681039, "expectation": {"probability": 46.4899, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.772198, "high": 0.777085, "low": 0.757536, "close": 0.777085, "volume": 105200}, "trend_line": 0.772781, "activity_lines": {"activity_5": 0.778714, "activity_10": 0.780284, "activity_20": 0.786185, "activity_30": 0.781078}, "trend_signal": 1, "fair_value": 0.767461, "relative_strength": -5.899813, "rate_of_change": 0.39415548225587005, "market_dynamics": -0.719233, "expectation": {"probability": 47.9157, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.781972, "high": 0.830846, "low": 0.777085, "close": 0.830846, "volume": 239600}, "trend_line": 0.776018, "activity_lines": {"activity_5": 0.795331, "activity_10": 0.788903, "activity_20": 0.790467, "activity_30": 0.784824}, "trend_signal": 1, "fair_value": 0.768213, "relative_strength": -2.485184, "rate_of_change": 0.41887675809834013, "market_dynamics": -0.501428, "expectation": {"probability": 48.5252, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.825958, "high": 0.894381, "low": 0.821071, "close": 0.835733, "volume": 443400}, "trend_line": 0.778466, "activity_lines": {"activity_5": 0.810319, "activity_10": 0.798056, "activity_20": 0.794912, "activity_30": 0.788677}, "trend_signal": 1, "fair_value": 0.769367, "relative_strength": -1.994012, "rate_of_change": 0.3154566002335005, "market_dynamics": -0.101574, "expectation": {"probability": 49.5989, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.835733, "high": 0.845508, "low": 0.791747, "close": 0.816184, "volume": 62800}, "trend_line": 0.780262, "activity_lines": {"activity_5": 0.815858, "activity_10": 0.802766, "activity_20": 0.79717, "activity_30": 0.79111}, "trend_signal": 1, "fair_value": 0.770369, "relative_strength": -1.912461, "rate_of_change": 0.23071014019880376, "market_dynamics": 0.103132, "expectation": {"probability": 41.9931, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.816184, "high": 0.909043, "low": 0.816184, "close": 0.88983, "volume": 862200}, "trend_line": 0.784672, "activity_lines": {"activity_5": 0.843991, "activity_10": 0.820155, "activity_20": 0.806185, "activity_30": 0.798179}, "trend_signal": 1, "fair_value": 0.771923, "relative_strength": 4.783064, "rate_of_change": 0.5651947679112945, "market_dynamics": 0.676719, "expectation": {"probability": 45.8161, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.88983, "high": 0.88983, "low": 0.875, "close": 0.875, "volume": 8400}, "trend_line": 0.788429, "activity_lines": {"activity_5": 0.859012, "activity_10": 0.832797, "activity_20": 0.813228, "activity_30": 0.804006}, "trend_signal": 1, "fair_value": 0.773302, "relative_strength": 2.978204, "rate_of_change": 0.4787987847151435, "market_dynamics": 0.832311, "expectation": {"probability": 43.8742, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.855226, "close": 0.860169, "volume": 15100}, "trend_line": 0.792644, "activity_lines": {"activity_5": 0.862562, "activity_10": 0.840963, "activity_20": 0.818415, "activity_30": 0.808635}, "trend_signal": 1, "fair_value": 0.77448, "relative_strength": -0.145635, "rate_of_change": 0.5346074281894715, "market_dynamics": 0.838392, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.860169, "high": 0.860169, "low": 0.840396, "close": 0.840396, "volume": 116900}, "trend_line": 0.796676, "activity_lines": {"activity_5": 0.857567, "activity_10": 0.844112, "activity_20": 0.821371, "activity_30": 0.811716}, "trend_signal": 1, "fair_value": 0.775584, "relative_strength": -3.476717, "rate_of_change": 0.5086772876600385, "market_dynamics": 1.015412, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.845339, "high": 0.845339, "low": 0.840396, "close": 0.840396, "volume": 50100}, "trend_line": 0.799597, "activity_lines": {"activity_5": 0.85226, "activity_10": 0.846377, "activity_20": 0.82428, "activity_30": 0.814536}, "trend_signal": 1, "fair_value": 0.776689, "relative_strength": -1.675213, "rate_of_change": 0.3666484242025555, "market_dynamics": 0.770041, "expectation": {"probability": 43.3633, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.840396, "high": 0.845339, "low": 0.840396, "close": 0.840396, "volume": 160100}, "trend_line": 0.802995, "activity_lines": {"activity_5": 0.845339, "activity_10": 0.847668, "activity_20": 0.827051, "activity_30": 0.817168}, "trend_signal": 1, "fair_value": 0.777687, "relative_strength": -2.727061, "rate_of_change": 0.4249640756531118, "market_dynamics": 0.643601, "expectation": {"probability": 42.7752, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.840396, "high": 0.850282, "low": 0.840396, "close": 0.850282, "volume": 19600}, "trend_line": 0.806563, "activity_lines": {"activity_5": 0.84501, "activity_10": 0.849428, "activity_20": 0.830602, "activity_30": 0.820219}, "trend_signal": 1, "fair_value": 0.778723, "relative_strength": -1.650423, "rate_of_change": 0.4443365151713292, "market_dynamics": 0.504101, "expectation": {"probability": 43.4186, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.850283, "high": 0.879944, "low": 0.850283, "close": 0.855226, "volume": 120500}, "trend_line": 0.809493, "activity_lines": {"activity_5": 0.847976, "activity_10": 0.850755, "activity_20": 0.834368, "activity_30": 0.823359}, "trend_signal": 1, "fair_value": 0.779817, "relative_strength": -2.219066, "rate_of_change": 0.3632698251717458, "market_dynamics": 0.442676, "expectation": {"probability": 44.0831, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.855226, "high": 0.860169, "low": 0.845339, "close": 0.845339, "volume": 95800}, "trend_line": 0.812094, "activity_lines": {"activity_5": 0.847976, "activity_10": 0.849842, "activity_20": 0.836984, "activity_30": 0.825671}, "trend_signal": 1, "fair_value": 0.780979, "relative_strength": -2.901998, "rate_of_change": 0.32131222876540805, "market_dynamics": 0.360336, "expectation": {"probability": 41.6364, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.845339, "high": 0.845339, "low": 0.845339, "close": 0.845339, "volume": 1000}, "trend_line": 0.814858, "activity_lines": {"activity_5": 0.847646, "activity_10": 0.848755, "activity_20": 0.839321, "activity_30": 0.827816}, "trend_signal": 1, "fair_value": 0.782168, "relative_strength": -4.198499, "rate_of_change": 0.3403546880040967, "market_dynamics": 0.261904, "expectation": {"probability": 43.1807, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.845339, "high": 0.870057, "low": 0.845339, "close": 0.870057, "volume": 150500}, "trend_line": 0.81812, "activity_lines": {"activity_5": 0.855226, "activity_10": 0.851631, "activity_20": 0.843687, "activity_30": 0.831378}, "trend_signal": 1, "fair_value": 0.783489, "relative_strength": -1.771773, "rate_of_change": 0.40031514693357456, "market_dynamics": 0.308621, "expectation": {"probability": 43.4003, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.865113, "high": 0.919492, "low": 0.850283, "close": 0.88983, "volume": 251000}, "trend_line": 0.821715, "activity_lines": {"activity_5": 0.86742, "activity_10": 0.858462, "activity_20": 0.849493, "activity_30": 0.836004}, "trend_signal": 1, "fair_value": 0.784752, "relative_strength": -1.40967, "rate_of_change": 0.43942208966899904, "market_dynamics": 0.357743, "expectation": {"probability": 43.9151, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.88983, "high": 0.899718, "low": 0.860169, "close": 0.88983, "volume": 217800}, "trend_line": 0.825147, "activity_lines": {"activity_5": 0.876977, "activity_10": 0.865023, "activity_20": 0.854763, "activity_30": 0.840399}, "trend_signal": 1, "fair_value": 0.785988, "relative_strength": -3.518176, "rate_of_change": 0.4176630583596491, "market_dynamics": 0.451146, "expectation": {"probability": 43.5677, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.88983, "high": 0.88983, "low": 0.870056, "close": 0.879943, "volume": 11000}, "trend_line": 0.826784, "activity_lines": {"activity_5": 0.880932, "activity_10": 0.869247, "activity_20": 0.858577, "activity_30": 0.843934}, "trend_signal": 1, "fair_value": 0.786923, "relative_strength": -5.352035, "rate_of_change": 0.1983888931305573, "market_dynamics": 0.486854, "expectation": {"probability": 40.3838, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.909605, "high": 0.909605, "low": 0.855226, "close": 0.860169, "volume": 164700}, "trend_line": 0.828413, "activity_lines": {"activity_5": 0.875988, "activity_10": 0.869157, "activity_20": 0.860088, "activity_30": 0.846088}, "trend_signal": 1, "fair_value": 0.787758, "relative_strength": -7.620569, "rate_of_change": 0.19702848627936578, "market_dynamics": 0.267216, "expectation": {"probability": 40.0435, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.86017, "high": 0.909605, "low": 0.86017, "close": 0.894774, "volume": 542500}, "trend_line": 0.831359, "activity_lines": {"activity_5": 0.881591, "activity_10": 0.875, "activity_20": 0.864546, "activity_30": 0.850369}, "trend_signal": 1, "fair_value": 0.788523, "relative_strength": -4.45004, "rate_of_change": 0.3556197210811521, "market_dynamics": 0.312806, "expectation": {"probability": 42.2194, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.899718, "high": 0.899718, "low": 0.884887, "close": 0.884887, "volume": 16500}, "trend_line": 0.8343, "activity_lines": {"activity_5": 0.88225, "activity_10": 0.878056, "activity_20": 0.867455, "activity_30": 0.853822}, "trend_signal": 1, "fair_value": 0.789173, "relative_strength": -5.545021, "rate_of_change": 0.3537581237467908, "market_dynamics": 0.230966, "expectation": {"probability": 39.433, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.884887, "high": 0.894774, "low": 0.884887, "close": 0.894774, "volume": 22700}, "trend_line": 0.837083, "activity_lines": {"activity_5": 0.886535, "activity_10": 0.88228, "activity_20": 0.870792, "activity_30": 0.857724}, "trend_signal": 1, "fair_value": 0.789753, "relative_strength": -5.987033, "rate_of_change": 0.33357305525590075, "market_dynamics": 0.327287, "expectation": {"probability": 41.0767, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.894774, "high": 0.899718, "low": 0.879943, "close": 0.884887, "volume": 184500}, "trend_line": 0.840351, "activity_lines": {"activity_5": 0.887194, "activity_10": 0.883988, "activity_20": 0.872884, "activity_30": 0.860808}, "trend_signal": 1, "fair_value": 0.789874, "relative_strength": -6.61636, "rate_of_change": 0.39040334112626074, "market_dynamics": 0.538797, "expectation": {"probability": 38.7633, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.879943, "high": 0.879943, "low": 0.855226, "close": 0.860169, "volume": 99000}, "trend_line": 0.84312, "activity_lines": {"activity_5": 0.879284, "activity_10": 0.880483, "activity_20": 0.872387, "activity_30": 0.862087}, "trend_signal": 1, "fair_value": 0.790047, "relative_strength": -6.380875, "rate_of_change": 0.3295051710535266, "market_dynamics": 0.14304, "expectation": {"probability": 38.4517, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.855226, "high": 0.860169, "low": 0.840396, "close": 0.860169, "volume": 49100}, "trend_line": 0.845889, "activity_lines": {"activity_5": 0.871374, "activity_10": 0.876707, "activity_20": 0.871681, "activity_30": 0.863187}, "trend_signal": 1, "fair_value": 0.790168, "relative_strength": -6.064283, "rate_of_change": 0.32842300028465954, "market_dynamics": -0.190931, "expectation": {"probability": 42.4518, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.86017, "high": 0.870057, "low": 0.855226, "close": 0.865113, "volume": 33900}, "trend_line": 0.848824, "activity_lines": {"activity_5": 0.86742, "activity_10": 0.874011, "activity_20": 0.871586, "activity_30": 0.864427}, "trend_signal": 1, "fair_value": 0.790426, "relative_strength": -7.377285, "rate_of_change": 0.3469722386743439, "market_dynamics": -0.614443, "expectation": {"probability": 45.1894, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.86017, "high": 0.865113, "low": 0.855226, "close": 0.860169, "volume": 70100}, "trend_line": 0.85143, "activity_lines": {"activity_5": 0.863135, "activity_10": 0.870865, "activity_20": 0.871069, "activity_30": 0.865159}, "trend_signal": 1, "fair_value": 0.7906, "relative_strength": -6.81029, "rate_of_change": 0.307012996804991, "market_dynamics": -0.995371, "expectation": {"probability": 42.6258, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.860169, "high": 0.860169, "low": 0.855226, "close": 0.855226, "volume": 63300}, "trend_line": 0.853546, "activity_lines": {"activity_5": 0.85951, "activity_10": 0.86736, "activity_20": 0.87008, "activity_30": 0.865404}, "trend_signal": 1, "fair_value": 0.790742, "relative_strength": -8.021745, "rate_of_change": 0.24852307294786496, "market_dynamics": -1.07745, "expectation": {"probability": 42.4401, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.86017, "high": 0.914548, "low": 0.86017, "close": 0.904661, "volume": 1454800}, "trend_line": 0.857473, "activity_lines": {"activity_5": 0.874341, "activity_10": 0.873292, "activity_20": 0.873729, "activity_30": 0.868701}, "trend_signal": 1, "fair_value": 0.791254, "relative_strength": -3.249414, "rate_of_change": 0.460080651775067, "market_dynamics": -0.681327, "expectation": {"probability": 45.0365, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.904661, "high": 0.929379, "low": 0.904661, "close": 0.914548, "volume": 287300}, "trend_line": 0.862381, "activity_lines": {"activity_5": 0.889501, "activity_10": 0.880213, "activity_20": 0.878013, "activity_30": 0.872384}, "trend_signal": 1, "fair_value": 0.791776, "relative_strength": -2.254549, "rate_of_change": 0.5723795384810848, "market_dynamics": -0.355022, "expectation": {"probability": 45.3688, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.914548, "high": 0.924435, "low": 0.914548, "close": 0.914548, "volume": 113600}, "trend_line": 0.866963, "activity_lines": {"activity_5": 0.901036, "activity_10": 0.886774, "activity_20": 0.881944, "activity_30": 0.875749}, "trend_signal": 1, "fair_value": 0.792298, "relative_strength": -0.650816, "rate_of_change": 0.5313196835273605, "market_dynamics": -0.0373, "expectation": {"probability": 44.0042, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.909605, "high": 0.914548, "low": 0.904661, "close": 0.909605, "volume": 13500}, "trend_line": 0.869588, "activity_lines": {"activity_5": 0.907627, "activity_10": 0.891898, "activity_20": 0.885099, "activity_30": 0.8785}, "trend_signal": 1, "fair_value": 0.792789, "relative_strength": -0.912909, "rate_of_change": 0.30278108754352706, "market_dynamics": 0.305768, "expectation": {"probability": 38.0732, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.909605, "high": 0.914548, "low": 0.879943, "close": 0.879943, "volume": 83000}, "trend_line": 0.871062, "activity_lines": {"activity_5": 0.901036, "activity_10": 0.891358, "activity_20": 0.885169, "activity_30": 0.879168}, "trend_signal": 1, "fair_value": 0.793036, "relative_strength": -4.19564, "rate_of_change": 0.16950555895435254, "market_dynamics": 0.097326, "expectation": {"probability": 37.1897, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.879943, "high": 0.885, "low": 0.87, "close": 0.87, "volume": 26400}, "trend_line": 0.872856, "activity_lines": {"activity_5": 0.889482, "activity_10": 0.889101, "activity_20": 0.884128, "activity_30": 0.8791}, "trend_signal": 1, "fair_value": 0.793278, "relative_strength": -6.336749, "rate_of_change": 0.2059554888170948, "market_dynamics": -0.215026, "expectation": {"probability": 42.6394, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.87, "high": 0.945, "low": 0.87, "close": 0.93, "volume": 1251400}, "trend_line": 0.874195, "activity_lines": {"activity_5": 0.900239, "activity_10": 0.897574, "activity_20": 0.888684, "activity_30": 0.882787}, "trend_signal": 1, "fair_value": 0.793961, "relative_strength": -1.295117, "rate_of_change": 0.1534044561760577, "market_dynamics": -0.019192, "expectation": {"probability": 45.1409, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.93, "high": 0.97, "low": 0.92, "close": 0.94, "volume": 420700}, "trend_line": 0.876362, "activity_lines": {"activity_5": 0.913299, "activity_10": 0.906596, "activity_20": 0.893907, "activity_30": 0.887032}, "trend_signal": 1, "fair_value": 0.794938, "relative_strength": 0.461431, "rate_of_change": 0.24788519723859306, "market_dynamics": 0.15942, "expectation": {"probability": 42.6099, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f25ef322-12cf-4579-86cd-28d3da7beb18/", "share_image": "https://sharemaestro.com/terminal/f25ef322-12cf-4579-86cd-28d3da7beb18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}