{"ticker": {"uuid": "f2603a04-e2ee-4be5-971e-6b92c7715c07", "symbol": "INGM", "name": "Ingram Micro Holding Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, INGM fell 3.94%, moving from 30.25 to 29.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.54 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Next-week expectancy is undecided at 54.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.06"}, {"label": "12-Week Change", "value": "-3.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.54"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.82, "high": 29.27, "low": 25.56, "close": 29.06, "volume": 6340267}, "trend_line": 24.618322, "activity_lines": {"activity_5": 27.789333, "activity_10": 27.93479, "activity_20": 27.432466, "activity_30": 26.193855}, "trend_signal": 1, "fair_value": 21.794142, "relative_strength": 14.538175, "rate_of_change": 0.8887007034741271, "market_dynamics": 0.030193, "expectation": {"probability": 54.3554, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 24.725125, "high": 25.126126, "low": 23.425198, "close": 23.717733, "volume": 8934016}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.717733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.157856, "high": 24.314344, "low": 22.50495, "close": 23.688391, "volume": 2177716}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.703062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.580806, "high": 23.962246, "low": 22.808146, "close": 23.551464, "volume": 792529}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.652529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.216539, "high": 24.216539, "low": 21.761631, "close": 22.250657, "volume": 1284307}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.302061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.348462, "high": 22.688823, "low": 20.675995, "close": 21.517118, "volume": 1655076}, "trend_line": null, "activity_lines": {"activity_5": 22.555808, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.945073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.429094, "high": 23.717733, "low": 20.910727, "close": 23.297171, "volume": 1906390}, "trend_line": null, "activity_lines": {"activity_5": 22.673174, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.003756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.179805, "high": 23.324067, "low": 21.878997, "close": 22.397364, "volume": 1267370}, "trend_line": null, "activity_lines": {"activity_5": 22.518642, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.917128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.397364, "high": 22.729901, "low": 20.57819, "close": 20.636873, "volume": 1280281}, "trend_line": null, "activity_lines": {"activity_5": 21.863348, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.632096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.548848, "high": 21.223703, "low": 18.768796, "close": 19.443651, "volume": 2481027}, "trend_line": null, "activity_lines": {"activity_5": 21.00462, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.277825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.5779, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.443651, "high": 20.470604, "low": 18.690551, "close": 19.160016, "volume": 1136969}, "trend_line": null, "activity_lines": {"activity_5": 20.23848, "activity_10": 21.210722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.966044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4783, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.944845, "high": 19.609919, "low": 18.485161, "close": 19.355626, "volume": 2193056}, "trend_line": null, "activity_lines": {"activity_5": 19.694684, "activity_10": 20.7361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.728733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.2554, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.649041, "high": 20.304335, "low": 18.690551, "close": 19.306724, "volume": 1627419}, "trend_line": null, "activity_lines": {"activity_5": 19.397356, "activity_10": 20.331899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.526899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.267601, "high": 22.524511, "low": 19.05243, "close": 21.370411, "volume": 1213493}, "trend_line": null, "activity_lines": {"activity_5": 19.993967, "activity_10": 20.38258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.514861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0556, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.517118, "high": 23.189585, "low": 21.297057, "close": 22.817926, "volume": 2201866}, "trend_line": null, "activity_lines": {"activity_5": 21.024181, "activity_10": 20.736101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.607938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.741, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.622316, "high": 23.365634, "low": 21.804861, "close": 22.808146, "volume": 1408244}, "trend_line": null, "activity_lines": {"activity_5": 21.826183, "activity_10": 21.077529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.687951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7463, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.426706, "high": 24.265441, "low": 21.928487, "close": 23.150463, "volume": 1201757}, "trend_line": null, "activity_lines": {"activity_5": 22.499082, "activity_10": 21.457724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.779358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6786, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.453659, "high": 23.795977, "low": 22.113729, "close": 23.130902, "volume": 820253}, "trend_line": null, "activity_lines": {"activity_5": 22.912471, "activity_10": 21.83703, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.858861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1837, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.130902, "high": 23.47322, "low": 22.71034, "close": 22.798365, "volume": 556149}, "trend_line": null, "activity_lines": {"activity_5": 22.960069, "activity_10": 22.142537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.911056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0574, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.866829, "high": 22.915731, "low": 20.734678, "close": 21.086776, "volume": 1218088}, "trend_line": null, "activity_lines": {"activity_5": 22.341941, "activity_10": 22.097547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.867672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8668, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.331289, "high": 21.331289, "low": 18.524283, "close": 19.140455, "volume": 2963436}, "trend_line": null, "activity_lines": {"activity_5": 21.190449, "activity_10": 21.668805, "activity_20": 21.466819, "activity_30": null}, "trend_signal": 0, "fair_value": 21.731312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.140455, "high": 19.199138, "low": 17.996135, "close": 18.772859, "volume": 2303860}, "trend_line": null, "activity_lines": {"activity_5": 20.160938, "activity_10": 21.173583, "activity_20": 21.185061, "activity_30": null}, "trend_signal": 0, "fair_value": 21.590433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4953, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.008502, "high": 19.479787, "low": 18.448851, "close": 18.95941, "volume": 1975301}, "trend_line": null, "activity_lines": {"activity_5": 19.485451, "activity_10": 20.722876, "activity_20": 20.944618, "activity_30": null}, "trend_signal": 0, "fair_value": 21.470841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3385, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.283418, "high": 19.990346, "low": 17.427733, "close": 17.565191, "volume": 2857309}, "trend_line": null, "activity_lines": {"activity_5": 18.623324, "activity_10": 20.024988, "activity_20": 20.59391, "activity_30": null}, "trend_signal": 0, "fair_value": 21.30103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8482, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.172454, "high": 18.01684, "low": 14.924031, "close": 15.503319, "volume": 2475084}, "trend_line": null, "activity_lines": {"activity_5": 17.422784, "activity_10": 19.021401, "activity_20": 20.07534, "activity_30": null}, "trend_signal": 0, "fair_value": 21.059459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5945, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.67857, "high": 16.455707, "low": 13.991279, "close": 15.159673, "volume": 3665317}, "trend_line": null, "activity_lines": {"activity_5": 16.479926, "activity_10": 18.088325, "activity_20": 19.556172, "activity_30": null}, "trend_signal": 0, "fair_value": 20.823467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2308, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.464045, "high": 16.112062, "low": 15.169492, "close": 15.876419, "volume": 1626391}, "trend_line": null, "activity_lines": {"activity_5": 16.041369, "activity_10": 17.42463, "activity_20": 19.135539, "activity_30": null}, "trend_signal": 0, "fair_value": 20.633196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0799, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.827327, "high": 17.555373, "low": 15.316768, "close": 17.309912, "volume": 1443253}, "trend_line": null, "activity_lines": {"activity_5": 16.273739, "activity_10": 17.153826, "activity_20": 18.886766, "activity_30": null}, "trend_signal": 0, "fair_value": 20.510112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0675, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.329549, "high": 18.265246, "low": 17.034995, "close": 18.213208, "volume": 1217628}, "trend_line": null, "activity_lines": {"activity_5": 16.917174, "activity_10": 17.153093, "activity_20": 18.748247, "activity_30": null}, "trend_signal": 0, "fair_value": 20.428079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3324, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.01684, "high": 19.58779, "low": 17.722286, "close": 18.861225, "volume": 1727648}, "trend_line": null, "activity_lines": {"activity_5": 17.733414, "activity_10": 17.353548, "activity_20": 18.682985, "activity_30": null}, "trend_signal": 0, "fair_value": 20.37405, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.426475, "expectation": {"probability": 34.5423, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.764522, "high": 20.937728, "low": 19.371784, "close": 20.02962, "volume": 2838423}, "trend_line": 20.362569, "activity_lines": {"activity_5": 18.715258, "activity_10": 17.806903, "activity_20": 18.731773, "activity_30": 19.381566}, "trend_signal": 0, "fair_value": 20.362569, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.350269, "expectation": {"probability": 39.4402, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.685975, "high": 20.488735, "low": 18.902066, "close": 19.187863, "volume": 1429611}, "trend_line": 20.211573, "activity_lines": {"activity_5": 19.091853, "activity_10": 18.091045, "activity_20": 18.696252, "activity_30": 19.305779}, "trend_signal": 0, "fair_value": 20.324675, "relative_strength": null, "rate_of_change": -0.7415370820842853, "market_dynamics": -0.23322, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.513081, "high": 19.710183, "low": 18.715804, "close": 18.85279, "volume": 929590}, "trend_line": 20.050387, "activity_lines": {"activity_5": 19.135995, "activity_10": 18.306719, "activity_20": 18.629619, "activity_30": 19.218115}, "trend_signal": 0, "fair_value": 20.278679, "relative_strength": null, "rate_of_change": -0.7974935943877338, "market_dynamics": -0.082542, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.83308, "high": 19.946705, "low": 18.488152, "close": 19.759459, "volume": 1404290}, "trend_line": 19.923986, "activity_lines": {"activity_5": 19.379501, "activity_10": 18.68918, "activity_20": 18.651496, "activity_30": 19.199346}, "trend_signal": 0, "fair_value": 20.262945, "relative_strength": null, "rate_of_change": -0.6304167595368674, "market_dynamics": 0.177752, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.005836, "high": 20.124097, "low": 18.586703, "close": 18.606413, "volume": 1814027}, "trend_line": 19.802512, "activity_lines": {"activity_5": 19.135574, "activity_10": 18.822101, "activity_20": 18.571231, "activity_30": 19.114341}, "trend_signal": 0, "fair_value": 20.214223, "relative_strength": null, "rate_of_change": -0.6096872382865517, "market_dynamics": 0.260224, "expectation": {"probability": 41.2548, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.773949, "high": 19.552502, "low": 18.734529, "close": 18.773949, "volume": 1887394}, "trend_line": 19.711073, "activity_lines": {"activity_5": 18.964481, "activity_10": 18.929063, "activity_20": 18.526976, "activity_30": 19.047982}, "trend_signal": 0, "fair_value": 20.173073, "relative_strength": null, "rate_of_change": -0.46175454911983466, "market_dynamics": 0.468194, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.724674, "high": 20.754823, "low": 18.714819, "close": 20.291633, "volume": 1638274}, "trend_line": 19.610888, "activity_lines": {"activity_5": 19.382994, "activity_10": 19.246253, "activity_20": 18.646473, "activity_30": 19.085438}, "trend_signal": 0, "fair_value": 20.176366, "relative_strength": null, "rate_of_change": -0.5082676118139269, "market_dynamics": 0.692716, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.43946, "high": 21.622071, "low": 20.104387, "close": 21.52352, "volume": 1117862}, "trend_line": 19.58176, "activity_lines": {"activity_5": 20.138551, "activity_10": 19.707146, "activity_20": 18.896906, "activity_30": 19.208833}, "trend_signal": 0, "fair_value": 20.212776, "relative_strength": null, "rate_of_change": -0.14852973511449374, "market_dynamics": 0.771377, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.91714, "high": 21.395404, "low": 19.774241, "close": 20.518301, "volume": 2794629}, "trend_line": 19.577808, "activity_lines": {"activity_5": 20.380986, "activity_10": 19.908662, "activity_20": 19.059258, "activity_30": 19.269255}, "trend_signal": 0, "fair_value": 20.220816, "relative_strength": null, "rate_of_change": -0.020182046966146963, "market_dynamics": 0.931328, "expectation": {"probability": 39.2544, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.656272, "high": 20.902649, "low": 19.542646, "close": 20.390184, "volume": 1657078}, "trend_line": 19.609359, "activity_lines": {"activity_5": 20.530127, "activity_10": 20.044972, "activity_20": 19.220266, "activity_30": 19.321667}, "trend_signal": 0, "fair_value": 20.225158, "relative_strength": null, "rate_of_change": 0.16115695894045098, "market_dynamics": 0.992993, "expectation": {"probability": 37.1369, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.577431, "high": 21.720622, "low": 20.271923, "close": 20.991345, "volume": 1654201}, "trend_line": 19.670403, "activity_lines": {"activity_5": 20.760736, "activity_10": 20.262785, "activity_20": 19.441845, "activity_30": 19.410827}, "trend_signal": 0, "fair_value": 20.244313, "relative_strength": null, "rate_of_change": 0.31130033368249815, "market_dynamics": 1.041941, "expectation": {"probability": 43.0079, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.237722, "high": 21.237722, "low": 18.81337, "close": 19.148443, "volume": 2305079}, "trend_line": 19.663497, "activity_lines": {"activity_5": 20.229218, "activity_10": 20.128039, "activity_20": 19.479095, "activity_30": 19.377152}, "trend_signal": 0, "fair_value": 20.217585, "relative_strength": null, "rate_of_change": -0.03510858420135441, "market_dynamics": 0.962144, "expectation": {"probability": 45.5344, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.41453, "high": 19.424385, "low": 17.827861, "close": 18.488152, "volume": 2948892}, "trend_line": 19.636211, "activity_lines": {"activity_5": 19.553816, "activity_10": 19.873957, "activity_20": 19.451672, "activity_30": 19.301324}, "trend_signal": 0, "fair_value": 20.176408, "relative_strength": null, "rate_of_change": -0.138764737523545, "market_dynamics": 0.750988, "expectation": {"probability": 44.4921, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.507862, "high": 19.700328, "low": 18.389601, "close": 18.941486, "volume": 1429141}, "trend_line": 19.555247, "activity_lines": {"activity_5": 19.231883, "activity_10": 19.708929, "activity_20": 19.469668, "activity_30": 19.256503}, "trend_signal": 0, "fair_value": 20.147689, "relative_strength": null, "rate_of_change": -0.41231987169010376, "market_dynamics": 0.491328, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.882355, "high": 20.145765, "low": 18.882355, "close": 19.92808, "volume": 1327870}, "trend_line": 19.458919, "activity_lines": {"activity_5": 19.343935, "activity_10": 19.738154, "activity_20": 19.575071, "activity_30": 19.280556}, "trend_signal": 0, "fair_value": 20.142697, "relative_strength": null, "rate_of_change": -0.4925941359881557, "market_dynamics": 0.240893, "expectation": {"probability": 43.553, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.799448, "high": 19.90829, "low": 19.057339, "close": 19.364078, "volume": 1044153}, "trend_line": 19.344116, "activity_lines": {"activity_5": 19.298794, "activity_10": 19.640803, "activity_20": 19.60569, "activity_30": 19.274438}, "trend_signal": 0, "fair_value": 20.125395, "relative_strength": null, "rate_of_change": -0.589976246881967, "market_dynamics": 0.056403, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.997971, "high": 19.90829, "low": 18.572495, "close": 19.809342, "volume": 908783}, "trend_line": 19.232746, "activity_lines": {"activity_5": 19.510559, "activity_10": 19.613679, "activity_20": 19.658693, "activity_30": 19.304452}, "trend_signal": 1, "fair_value": 20.118524, "relative_strength": null, "rate_of_change": -0.5757306252712755, "market_dynamics": -0.068547, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.957764, "high": 20.967031, "low": 19.720289, "close": 20.788925, "volume": 1284833}, "trend_line": 19.15468, "activity_lines": {"activity_5": 20.004792, "activity_10": 19.77343, "activity_20": 19.786262, "activity_30": 19.404851}, "trend_signal": 1, "fair_value": 20.132788, "relative_strength": null, "rate_of_change": -0.40590147657541853, "market_dynamics": 0.005789, "expectation": {"probability": 38.0753, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.907663, "high": 21.229243, "low": 20.264502, "close": 20.79882, "volume": 1527772}, "trend_line": 19.088028, "activity_lines": {"activity_5": 20.348937, "activity_10": 19.948337, "activity_20": 19.898207, "activity_30": 19.510924}, "trend_signal": 1, "fair_value": 20.146664, "relative_strength": null, "rate_of_change": -0.34796718086649175, "market_dynamics": 0.092826, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.729557, "high": 21.239138, "low": 19.662702, "close": 20.600925, "volume": 1233318}, "trend_line": 19.071833, "activity_lines": {"activity_5": 20.503296, "activity_10": 20.082162, "activity_20": 19.978992, "activity_30": 19.608531}, "trend_signal": 1, "fair_value": 20.155934, "relative_strength": null, "rate_of_change": -0.0848437565158629, "market_dynamics": 0.171394, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.749346, "high": 22.451248, "low": 20.561345, "close": 21.768508, "volume": 1690051}, "trend_line": 19.159435, "activity_lines": {"activity_5": 21.001993, "activity_10": 20.424444, "activity_20": 20.162691, "activity_30": 19.78251}, "trend_signal": 1, "fair_value": 20.188186, "relative_strength": null, "rate_of_change": 0.45932658911179036, "market_dynamics": 0.346246, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.768508, "high": 22.184089, "low": 20.610819, "close": 20.699872, "volume": 2353448}, "trend_line": 19.223669, "activity_lines": {"activity_5": 20.984182, "activity_10": 20.558298, "activity_20": 20.236335, "activity_30": 19.881893}, "trend_signal": 1, "fair_value": 20.198219, "relative_strength": null, "rate_of_change": 0.33526040825317954, "market_dynamics": 0.419309, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.065979, "high": 21.91693, "low": 20.620714, "close": 21.273769, "volume": 1249394}, "trend_line": 19.300814, "activity_lines": {"activity_5": 21.098302, "activity_10": 20.768289, "activity_20": 20.357436, "activity_30": 20.014157}, "trend_signal": 1, "fair_value": 20.218902, "relative_strength": -5.314442, "rate_of_change": 0.40130216557514603, "market_dynamics": 0.432278, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.540928, "high": 22.243457, "low": 20.897768, "close": 21.501349, "volume": 1523882}, "trend_line": 19.432019, "activity_lines": {"activity_5": 21.255959, "activity_10": 20.96901, "activity_20": 20.488682, "activity_30": 20.156127}, "trend_signal": 1, "fair_value": 20.2431, "relative_strength": -5.597521, "rate_of_change": 0.6797899819147594, "market_dynamics": 0.598855, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.679455, "high": 23.6782, "low": 21.293559, "close": 22.718407, "volume": 2229181}, "trend_line": 19.672522, "activity_lines": {"activity_5": 21.772466, "activity_10": 21.344472, "activity_20": 20.727545, "activity_30": 20.368152}, "trend_signal": 1, "fair_value": 20.288939, "relative_strength": -0.463554, "rate_of_change": 1.2376634666732282, "market_dynamics": 0.778982, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.688722, "high": 22.772828, "low": 21.155032, "close": 21.659666, "volume": 2343789}, "trend_line": 19.889189, "activity_lines": {"activity_5": 21.794894, "activity_10": 21.476702, "activity_20": 20.845993, "activity_30": 20.496355}, "trend_signal": 1, "fair_value": 20.313861, "relative_strength": -3.112417, "rate_of_change": 1.1013687009728468, "market_dynamics": 1.027684, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.978316, "high": 21.978316, "low": 19.803327, "close": 19.82319, "volume": 1522523}, "trend_line": 20.020748, "activity_lines": {"activity_5": 21.21242, "activity_10": 21.23329, "activity_20": 20.775798, "activity_30": 20.492097}, "trend_signal": 1, "fair_value": 20.305099, "relative_strength": -10.99448, "rate_of_change": 0.6614598513795755, "market_dynamics": 1.031271, "expectation": {"probability": 71.179, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.644423, "high": 20.687226, "low": 18.899564, "close": 20.468734, "volume": 2213776}, "trend_line": 20.126042, "activity_lines": {"activity_5": 20.903573, "activity_10": 21.106997, "activity_20": 20.769314, "activity_30": 20.520999}, "trend_signal": 1, "fair_value": 20.30797, "relative_strength": -5.996499, "rate_of_change": 0.5259244060211968, "market_dynamics": 0.992912, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.627638, "high": 21.476777, "low": 20.429009, "close": 21.263251, "volume": 1059232}, "trend_line": 20.22771, "activity_lines": {"activity_5": 20.913233, "activity_10": 21.130984, "activity_20": 20.843521, "activity_30": 20.594368}, "trend_signal": 1, "fair_value": 20.32444, "relative_strength": -5.387, "rate_of_change": 0.5051564535142903, "market_dynamics": 0.709156, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.034828, "high": 21.968385, "low": 20.930547, "close": 21.551263, "volume": 1473920}, "trend_line": 20.317378, "activity_lines": {"activity_5": 21.034771, "activity_10": 21.198892, "activity_20": 20.94161, "activity_30": 20.679758}, "trend_signal": 1, "fair_value": 20.345234, "relative_strength": -4.098182, "rate_of_change": 0.4432928888144195, "market_dynamics": 0.473422, "expectation": {"probability": 55.9902, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.660509, "high": 23.346374, "low": 21.278148, "close": 22.554341, "volume": 2528810}, "trend_line": 20.401535, "activity_lines": {"activity_5": 21.568478, "activity_10": 21.4319, "activity_20": 21.129701, "activity_30": 20.824078}, "trend_signal": 1, "fair_value": 20.382052, "relative_strength": 1.032117, "rate_of_change": 0.4142119125804402, "market_dynamics": 0.687538, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.789618, "high": 22.464957, "low": 21.163936, "close": 22.266328, "volume": 2072935}, "trend_line": 20.504151, "activity_lines": {"activity_5": 21.946535, "activity_10": 21.598253, "activity_20": 21.28292, "activity_30": 20.944388}, "trend_signal": 1, "fair_value": 20.412942, "relative_strength": -0.345664, "rate_of_change": 0.5029817609312297, "market_dynamics": 0.725859, "expectation": {"probability": 64.8585, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.34578, "high": 22.633792, "low": 21.710167, "close": 21.978316, "volume": 1322345}, "trend_line": 20.608335, "activity_lines": {"activity_5": 22.065713, "activity_10": 21.68376, "activity_20": 21.393862, "activity_30": 21.039495}, "trend_signal": 1, "fair_value": 20.43819, "relative_strength": -2.977676, "rate_of_change": 0.5081117477139143, "market_dynamics": 0.728195, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.859138, "high": 22.077631, "low": 20.865993, "close": 21.163936, "volume": 1441855}, "trend_line": 20.655151, "activity_lines": {"activity_5": 21.812792, "activity_10": 21.608387, "activity_20": 21.410625, "activity_30": 21.07534}, "trend_signal": 1, "fair_value": 20.44971, "relative_strength": -5.479859, "rate_of_change": 0.22717022020459074, "market_dynamics": 0.502628, "expectation": {"probability": 57.7731, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.183799, "high": 21.998179, "low": 20.558118, "close": 20.865993, "volume": 2065285}, "trend_line": 20.73047, "activity_lines": {"activity_5": 21.467177, "activity_10": 21.484978, "activity_20": 21.388428, "activity_30": 21.088943}, "trend_signal": 1, "fair_value": 20.456214, "relative_strength": -8.080611, "rate_of_change": 0.36464996068051186, "market_dynamics": 0.104137, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.796473, "high": 21.352634, "low": 20.10127, "close": 21.094416, "volume": 1996880}, "trend_line": 20.807819, "activity_lines": {"activity_5": 21.243388, "activity_10": 21.436781, "activity_20": 21.38352, "activity_30": 21.112423}, "trend_signal": 1, "fair_value": 20.466033, "relative_strength": -6.43798, "rate_of_change": 0.37311744499762, "market_dynamics": -0.187285, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.568049, "high": 21.739961, "low": 20.50846, "close": 20.865993, "volume": 2047730}, "trend_line": 20.826964, "activity_lines": {"activity_5": 21.040786, "activity_10": 21.357329, "activity_20": 21.348618, "activity_30": 21.116177}, "trend_signal": 1, "fair_value": 20.472093, "relative_strength": -6.701199, "rate_of_change": 0.09200868192866223, "market_dynamics": -0.344197, "expectation": {"probability": 55.7647, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.875924, "high": 21.312908, "low": 20.727052, "close": 20.975239, "volume": 1603573}, "trend_line": 20.808688, "activity_lines": {"activity_5": 20.967956, "activity_10": 21.27878, "activity_20": 21.319088, "activity_30": 21.125743}, "trend_signal": 1, "fair_value": 20.479602, "relative_strength": -6.137404, "rate_of_change": -0.08775162812976572, "market_dynamics": -0.406281, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.885856, "high": 21.968385, "low": 20.786541, "close": 21.660509, "volume": 2434227}, "trend_line": 20.846762, "activity_lines": {"activity_5": 21.19042, "activity_10": 21.315617, "activity_20": 21.353935, "activity_30": 21.180699}, "trend_signal": 1, "fair_value": 20.496968, "relative_strength": -2.438591, "rate_of_change": 0.18297165107188962, "market_dynamics": -0.346278, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.650578, "high": 22.117356, "low": 20.647501, "close": 21.422154, "volume": 1991709}, "trend_line": 20.881161, "activity_lines": {"activity_5": 21.300328, "activity_10": 21.301893, "activity_20": 21.361978, "activity_30": 21.217821}, "trend_signal": 1, "fair_value": 20.510377, "relative_strength": -1.848145, "rate_of_change": 0.16500883926242607, "market_dynamics": -0.333855, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.412223, "high": 21.888933, "low": 21.074553, "close": 21.511537, "volume": 1236490}, "trend_line": 20.898501, "activity_lines": {"activity_5": 21.402953, "activity_10": 21.306769, "activity_20": 21.374624, "activity_30": 21.25849}, "trend_signal": 1, "fair_value": 20.524679, "relative_strength": -2.110581, "rate_of_change": 0.08304135962555338, "market_dynamics": -0.219645, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.432086, "high": 21.476777, "low": 19.862915, "close": 20.548186, "volume": 2250839}, "trend_line": 20.945159, "activity_lines": {"activity_5": 21.156653, "activity_10": 21.155449, "activity_20": 21.296745, "activity_30": 21.235889}, "trend_signal": 1, "fair_value": 20.52501, "relative_strength": -5.686881, "rate_of_change": 0.22326003190372723, "market_dynamics": -0.11774, "expectation": {"probability": 60.6771, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.081408, "high": 26.199186, "low": 20.081408, "close": 21.908796, "volume": 14314211}, "trend_line": 21.05918, "activity_lines": {"activity_5": 21.385077, "activity_10": 21.282753, "activity_20": 21.34917, "activity_30": 21.29806}, "trend_signal": 1, "fair_value": 20.54423, "relative_strength": 2.658197, "rate_of_change": 0.5443787750668354, "market_dynamics": 0.005847, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.79955, "high": 22.448329, "low": 21.104348, "close": 21.391703, "volume": 7243413}, "trend_line": 21.140854, "activity_lines": {"activity_5": 21.378899, "activity_10": 21.317303, "activity_20": 21.349325, "activity_30": 21.319513}, "trend_signal": 1, "fair_value": 20.555839, "relative_strength": 1.851603, "rate_of_change": 0.3878308652093746, "market_dynamics": 0.05868, "expectation": {"probability": 54.1732, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.770493, "high": 22.597852, "low": 21.441544, "close": 22.05957, "volume": 8017265}, "trend_line": 21.211904, "activity_lines": {"activity_5": 21.613264, "activity_10": 21.469143, "activity_20": 21.413608, "activity_30": 21.378785}, "trend_signal": 1, "fair_value": 20.576159, "relative_strength": 6.956373, "rate_of_change": 0.3360791385248657, "market_dynamics": 0.109287, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.119379, "high": 23.041436, "low": 21.331894, "close": 22.229029, "volume": 6111187}, "trend_line": 21.307402, "activity_lines": {"activity_5": 21.861621, "activity_10": 21.630091, "activity_20": 21.497167, "activity_30": 21.444406}, "trend_signal": 1, "fair_value": 20.598198, "relative_strength": 10.034086, "rate_of_change": 0.4502094672877983, "market_dynamics": 0.285556, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.557979, "high": 24.9005, "low": 22.079507, "close": 24.671232, "volume": 6693486}, "trend_line": 21.469465, "activity_lines": {"activity_5": 22.876213, "activity_10": 22.214448, "activity_20": 21.810606, "activity_30": 21.661427}, "trend_signal": 1, "fair_value": 20.65179, "relative_strength": 17.607427, "rate_of_change": 0.760594839295752, "market_dynamics": 0.532475, "expectation": {"probability": 51.5562, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.741009, "high": 27.312798, "low": 24.621391, "close": 27.08353, "volume": 6977898}, "trend_line": 21.679285, "activity_lines": {"activity_5": 24.420034, "activity_10": 23.168218, "activity_20": 22.330702, "activity_30": 22.023625}, "trend_signal": 1, "fair_value": 20.735319, "relative_strength": 23.787522, "rate_of_change": 0.9772949628693616, "market_dynamics": 0.912971, "expectation": {"probability": 53.5065, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.943976, "high": 30.14376, "low": 26.854262, "close": 29.70516, "volume": 5602305}, "trend_line": 21.976163, "activity_lines": {"activity_5": 26.49275, "activity_10": 24.487588, "activity_20": 23.068977, "activity_30": 22.541423}, "trend_signal": 1, "fair_value": 20.850317, "relative_strength": 29.031622, "rate_of_change": 1.369408631327092, "market_dynamics": 1.184814, "expectation": {"probability": 55.3059, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.655319, "high": 31.280132, "low": 29.645351, "close": 30.25341, "volume": 5477449}, "trend_line": 22.297913, "activity_lines": {"activity_5": 28.193985, "activity_10": 25.760373, "activity_20": 23.819268, "activity_30": 23.075439}, "trend_signal": 1, "fair_value": 20.969344, "relative_strength": 29.898467, "rate_of_change": 1.4640863375467388, "market_dynamics": 1.387364, "expectation": {"probability": 56.9712, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.343123, "high": 30.71693, "low": 26.565185, "close": 27.821175, "volume": 6983262}, "trend_line": 22.499668, "activity_lines": {"activity_5": 28.538219, "activity_10": 26.430366, "activity_20": 24.296478, "activity_30": 23.431778}, "trend_signal": 1, "fair_value": 21.054992, "relative_strength": 17.918846, "rate_of_change": 0.9048156210852494, "market_dynamics": 1.330418, "expectation": {"probability": 61.4355, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.880984, "high": 28.877802, "low": 26.106649, "close": 27.113435, "volume": 16511388}, "trend_line": 22.713454, "activity_lines": {"activity_5": 28.27373, "activity_10": 26.856958, "activity_20": 24.681204, "activity_30": 23.729441}, "trend_signal": 1, "fair_value": 21.129787, "relative_strength": 12.080838, "rate_of_change": 0.9501740203455398, "market_dynamics": 1.278337, "expectation": {"probability": 59.5519, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.063594, "high": 27.502194, "low": 25.235, "close": 25.27, "volume": 7027956}, "trend_line": 22.846662, "activity_lines": {"activity_5": 27.23195, "activity_10": 26.829012, "activity_20": 24.867283, "activity_30": 23.894379}, "trend_signal": 1, "fair_value": 21.180278, "relative_strength": 4.235835, "rate_of_change": 0.5864717889229871, "market_dynamics": 1.047159, "expectation": {"probability": 57.4516, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.38, "high": 26.71, "low": 25.16, "close": 26.64, "volume": 5575916}, "trend_line": 23.01795, "activity_lines": {"activity_5": 26.767738, "activity_10": 26.989044, "activity_20": 25.168164, "activity_30": 24.139111}, "trend_signal": 1, "fair_value": 21.246058, "relative_strength": 8.792179, "rate_of_change": 0.7497287787598931, "market_dynamics": 0.81871, "expectation": {"probability": 53.3827, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.88, "high": 28.27, "low": 26.745, "close": 28.25, "volume": 5010674}, "trend_line": 23.202336, "activity_lines": {"activity_5": 27.044536, "activity_10": 27.346379, "activity_20": 25.596302, "activity_30": 24.476662}, "trend_signal": 1, "fair_value": 21.329438, "relative_strength": 13.382606, "rate_of_change": 0.8010530911744963, "market_dynamics": 0.642687, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.25, "high": 31.69, "low": 28.03, "close": 29.51, "volume": 6861426}, "trend_line": 23.464014, "activity_lines": {"activity_5": 27.874896, "activity_10": 27.820253, "activity_20": 26.109278, "activity_30": 24.883608}, "trend_signal": 1, "fair_value": 21.42568, "relative_strength": 21.009495, "rate_of_change": 1.1278088551083816, "market_dynamics": 0.537149, "expectation": {"probability": 56.0319, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.86, "high": 30.14, "low": 27.92, "close": 29.75, "volume": 6315659}, "trend_line": 23.794908, "activity_lines": {"activity_5": 28.672667, "activity_10": 28.205381, "activity_20": 26.605037, "activity_30": 25.289156}, "trend_signal": 1, "fair_value": 21.522474, "relative_strength": 20.700285, "rate_of_change": 1.410219069934073, "market_dynamics": 0.622359, "expectation": {"probability": 57.3501, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.95, "high": 30.205, "low": 27.81, "close": 28.3, "volume": 8967454}, "trend_line": 24.05595, "activity_lines": {"activity_5": 28.811333, "activity_10": 28.234532, "activity_20": 26.920395, "activity_30": 25.579807}, "trend_signal": 1, "fair_value": 21.600377, "relative_strength": 13.370273, "rate_of_change": 1.0970498394026142, "market_dynamics": 0.66883, "expectation": {"probability": 60.2552, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.19, "high": 28.79, "low": 27.12, "close": 27.53, "volume": 9011124}, "trend_line": 24.264842, "activity_lines": {"activity_5": 28.491333, "activity_10": 28.101565, "activity_20": 27.127541, "activity_30": 25.803939}, "trend_signal": 1, "fair_value": 21.667759, "relative_strength": 12.685694, "rate_of_change": 0.8683589714810777, "market_dynamics": 0.59352, "expectation": {"probability": 58.756, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.61, "high": 27.94, "low": 25.6, "close": 25.65, "volume": 5898499}, "trend_line": 24.401466, "activity_lines": {"activity_5": 27.485333, "activity_10": 27.666328, "activity_20": 27.127689, "activity_30": 25.893304}, "trend_signal": 1, "fair_value": 21.712503, "relative_strength": 2.785805, "rate_of_change": 0.5630533262899368, "market_dynamics": 0.273945, "expectation": {"probability": 57.0632, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.82, "high": 29.27, "low": 25.56, "close": 29.06, "volume": 6340267}, "trend_line": 24.618322, "activity_lines": {"activity_5": 27.789333, "activity_10": 27.93479, "activity_20": 27.432466, "activity_30": 26.193855}, "trend_signal": 1, "fair_value": 21.794142, "relative_strength": 14.538175, "rate_of_change": 0.8887007034741271, "market_dynamics": 0.030193, "expectation": {"probability": 54.3554, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2603a04-e2ee-4be5-971e-6b92c7715c07/", "share_image": "https://sharemaestro.com/terminal/f2603a04-e2ee-4be5-971e-6b92c7715c07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}