{"ticker": {"uuid": "f2603a04-e2ee-4be5-971e-6b92c7715c07", "symbol": "INGM", "name": "Ingram Micro Holding Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INGM rose 32.06%, moving from 21.39 to 28.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.38 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 54.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.25"}, {"label": "12-Week Change", "value": "32.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.38"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.88, "high": 28.27, "low": 26.745, "close": 28.25, "volume": 5010674}, "trend_line": 23.202333, "activity_lines": {"activity_5": 27.044533, "activity_10": 27.346376, "activity_20": 25.596299, "activity_30": 24.476658}, "trend_signal": 1, "fair_value": 21.300663, "relative_strength": 13.382632, "rate_of_change": 0.8010531955782153, "market_dynamics": 0.644988, "expectation": {"probability": 54.6296, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 24.157865, "high": 24.314353, "low": 22.504958, "close": 23.6884, "volume": 2177716}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6884, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.580842, "high": 23.962282, "low": 22.80818, "close": 23.5515, "volume": 792529}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.61995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.216586, "high": 24.216586, "low": 21.761674, "close": 22.2507, "volume": 1284307}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.163533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.348443, "high": 22.688804, "low": 20.675977, "close": 21.5171, "volume": 1655076}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.751925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.429121, "high": 23.717762, "low": 20.910753, "close": 23.2972, "volume": 1906390}, "trend_line": null, "activity_lines": {"activity_5": 22.673193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.86098, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.179842, "high": 23.324105, "low": 21.879032, "close": 22.3974, "volume": 1267370}, "trend_line": null, "activity_lines": {"activity_5": 22.518667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.783717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.397394, "high": 22.729932, "low": 20.578217, "close": 20.6369, "volume": 1280281}, "trend_line": null, "activity_lines": {"activity_5": 21.863373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.477029, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.5489, "high": 21.223757, "low": 18.768843, "close": 19.4437, "volume": 2481027}, "trend_line": null, "activity_lines": {"activity_5": 21.004653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.097863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.443635, "high": 20.470587, "low": 18.690536, "close": 19.16, "volume": 1136969}, "trend_line": null, "activity_lines": {"activity_5": 20.2385, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.771433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.5779, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.944819, "high": 19.609893, "low": 18.485136, "close": 19.3556, "volume": 2193056}, "trend_line": null, "activity_lines": {"activity_5": 19.694687, "activity_10": 20.736113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.52985, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.6829, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.649017, "high": 20.304311, "low": 18.690529, "close": 19.3067, "volume": 1627419}, "trend_line": null, "activity_lines": {"activity_5": 19.397347, "activity_10": 20.331904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.327745, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.7548, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.267592, "high": 22.524499, "low": 19.052421, "close": 21.3704, "volume": 1213493}, "trend_line": null, "activity_lines": {"activity_5": 19.993953, "activity_10": 20.38258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.3313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.8034, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.517094, "high": 23.189559, "low": 21.297033, "close": 22.8179, "volume": 2201866}, "trend_line": null, "activity_lines": {"activity_5": 21.02416, "activity_10": 20.736095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.445654, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.7813, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.622271, "high": 23.365588, "low": 21.804817, "close": 22.8081, "volume": 1408244}, "trend_line": null, "activity_lines": {"activity_5": 21.826153, "activity_10": 21.077515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.542971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.2949, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.426741, "high": 24.26548, "low": 21.928521, "close": 23.1505, "volume": 1201757}, "trend_line": null, "activity_lines": {"activity_5": 22.499073, "activity_10": 21.457716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.65014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.5031, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.453657, "high": 23.795975, "low": 22.113727, "close": 23.1309, "volume": 820253}, "trend_line": null, "activity_lines": {"activity_5": 22.912467, "activity_10": 21.837022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.742688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.130938, "high": 23.473256, "low": 22.710375, "close": 22.7984, "volume": 556149}, "trend_line": null, "activity_lines": {"activity_5": 22.96008, "activity_10": 22.142536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.804788, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.9367, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.866855, "high": 22.915757, "low": 20.734701, "close": 21.0868, "volume": 1218088}, "trend_line": null, "activity_lines": {"activity_5": 22.34196, "activity_10": 22.097551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.7649, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.4201, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.331339, "high": 21.331339, "low": 18.524327, "close": 19.1405, "volume": 2963436}, "trend_line": null, "activity_lines": {"activity_5": 21.19048, "activity_10": 21.668818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.626774, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.5376, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.214731, "high": 19.273642, "low": 18.041425, "close": 18.7729, "volume": 2303860}, "trend_line": null, "activity_lines": {"activity_5": 20.160973, "activity_10": 21.173604, "activity_20": 21.185073, "activity_30": null}, "trend_signal": 0, "fair_value": 21.48408, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.629, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.008492, "high": 19.479777, "low": 18.448841, "close": 18.9594, "volume": 1975301}, "trend_line": null, "activity_lines": {"activity_5": 19.485473, "activity_10": 20.722893, "activity_20": 20.944628, "activity_30": null}, "trend_signal": 0, "fair_value": 21.363857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.078, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.283428, "high": 19.990356, "low": 17.427742, "close": 17.5652, "volume": 2857309}, "trend_line": null, "activity_lines": {"activity_5": 18.62334, "activity_10": 20.025005, "activity_20": 20.59392, "activity_30": null}, "trend_signal": 0, "fair_value": 21.191191, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.0036, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.172433, "high": 18.016818, "low": 14.924013, "close": 15.5033, "volume": 2475084}, "trend_line": null, "activity_lines": {"activity_5": 17.422787, "activity_10": 19.021413, "activity_20": 20.075347, "activity_30": null}, "trend_signal": 0, "fair_value": 20.943891, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.6233, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.678596, "high": 16.455737, "low": 13.991303, "close": 15.1597, "volume": 3665317}, "trend_line": null, "activity_lines": {"activity_5": 16.479933, "activity_10": 18.08834, "activity_20": 19.556181, "activity_30": null}, "trend_signal": 0, "fair_value": 20.702883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1301, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.464026, "high": 16.112042, "low": 15.169473, "close": 15.8764, "volume": 1626391}, "trend_line": null, "activity_lines": {"activity_5": 16.041367, "activity_10": 17.424638, "activity_20": 19.135545, "activity_30": null}, "trend_signal": 0, "fair_value": 20.509824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.6711, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.827316, "high": 17.555361, "low": 15.316758, "close": 17.3099, "volume": 1443253}, "trend_line": null, "activity_lines": {"activity_5": 16.273733, "activity_10": 17.153829, "activity_20": 18.88677, "activity_30": null}, "trend_signal": 0, "fair_value": 20.38675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.7781, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.329541, "high": 18.265238, "low": 17.034988, "close": 18.2132, "volume": 1217628}, "trend_line": null, "activity_lines": {"activity_5": 16.917167, "activity_10": 17.153093, "activity_20": 18.74825, "activity_30": null}, "trend_signal": 0, "fair_value": 20.306248, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.1593, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.016815, "high": 19.587764, "low": 17.722262, "close": 18.8612, "volume": 1727648}, "trend_line": null, "activity_lines": {"activity_5": 17.7334, "activity_10": 17.353542, "activity_20": 18.682986, "activity_30": null}, "trend_signal": 0, "fair_value": 20.254639, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.2339, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.764502, "high": 20.937707, "low": 19.371765, "close": 20.0296, "volume": 2838423}, "trend_line": null, "activity_lines": {"activity_5": 18.71524, "activity_10": 17.806893, "activity_20": 18.731772, "activity_30": null}, "trend_signal": 0, "fair_value": 20.246879, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.192088, "expectation": {"probability": 38.2759, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.759496, "high": 20.488775, "low": 18.902102, "close": 19.1879, "volume": 1429611}, "trend_line": 20.21158, "activity_lines": {"activity_5": 19.091853, "activity_10": 18.091042, "activity_20": 18.696255, "activity_30": 19.305782}, "trend_signal": 0, "fair_value": 20.21158, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.227914, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.513091, "high": 19.710193, "low": 18.715814, "close": 18.8528, "volume": 929590}, "trend_line": 20.050393, "activity_lines": {"activity_5": 19.136, "activity_10": 18.306718, "activity_20": 18.629622, "activity_30": 19.218119}, "trend_signal": 0, "fair_value": 20.167748, "relative_strength": null, "rate_of_change": -0.7974982658456278, "market_dynamics": -0.080598, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.833119, "high": 19.946747, "low": 18.488191, "close": 19.7595, "volume": 1404290}, "trend_line": 19.923993, "activity_lines": {"activity_5": 19.37952, "activity_10": 18.689187, "activity_20": 18.651503, "activity_30": 19.199352}, "trend_signal": 0, "fair_value": 20.154991, "relative_strength": null, "rate_of_change": -0.6304115834537523, "market_dynamics": 0.17521, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.005822, "high": 20.124083, "low": 18.58669, "close": 18.6064, "volume": 1814027}, "trend_line": 19.802517, "activity_lines": {"activity_5": 19.135587, "activity_10": 18.822105, "activity_20": 18.571236, "activity_30": 19.114346}, "trend_signal": 0, "fair_value": 20.108064, "relative_strength": null, "rate_of_change": -0.609697062230436, "market_dynamics": 0.256186, "expectation": {"probability": 41.6495, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.7739, "high": 19.55245, "low": 18.73448, "close": 18.7739, "volume": 1887394}, "trend_line": 19.711077, "activity_lines": {"activity_5": 18.964473, "activity_10": 18.929058, "activity_20": 18.526976, "activity_30": 19.047983}, "trend_signal": 0, "fair_value": 20.068824, "relative_strength": null, "rate_of_change": -0.46175948239308257, "market_dynamics": 0.462637, "expectation": {"probability": 39.4251, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.724643, "high": 20.754789, "low": 18.714788, "close": 20.2916, "volume": 1638274}, "trend_line": 19.61089, "activity_lines": {"activity_5": 19.382973, "activity_10": 19.246244, "activity_20": 18.646469, "activity_30": 19.085436}, "trend_signal": 0, "fair_value": 20.075189, "relative_strength": null, "rate_of_change": -0.508277655249372, "market_dynamics": 0.686386, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.439441, "high": 21.622051, "low": 20.104368, "close": 21.5235, "volume": 1117862}, "trend_line": 19.58176, "activity_lines": {"activity_5": 20.138527, "activity_10": 19.707135, "activity_20": 18.8969, "activity_30": 19.208831}, "trend_signal": 0, "fair_value": 20.115419, "relative_strength": null, "rate_of_change": -0.1485399183820933, "market_dynamics": 0.765728, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.917139, "high": 21.395403, "low": 19.774241, "close": 20.5183, "volume": 2794629}, "trend_line": 19.577807, "activity_lines": {"activity_5": 20.380967, "activity_10": 19.908651, "activity_20": 19.059252, "activity_30": 19.269252}, "trend_signal": 0, "fair_value": 20.126308, "relative_strength": null, "rate_of_change": -0.02018715375941288, "market_dynamics": 0.92796, "expectation": {"probability": 42.6374, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.656288, "high": 20.902665, "low": 19.542661, "close": 20.3902, "volume": 1657078}, "trend_line": 19.609357, "activity_lines": {"activity_5": 20.53012, "activity_10": 20.044965, "activity_20": 19.220261, "activity_30": 19.321665}, "trend_signal": 0, "fair_value": 20.133253, "relative_strength": null, "rate_of_change": 0.16115185934767517, "market_dynamics": 0.990261, "expectation": {"probability": 40.3326, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.577387, "high": 21.720575, "low": 20.27188, "close": 20.9913, "volume": 1654201}, "trend_line": 19.6704, "activity_lines": {"activity_5": 20.76072, "activity_10": 20.262771, "activity_20": 19.441836, "activity_30": 19.410823}, "trend_signal": 0, "fair_value": 20.155254, "relative_strength": null, "rate_of_change": 0.31129526582641903, "market_dynamics": 1.039679, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.237675, "high": 21.237675, "low": 18.813328, "close": 19.1484, "volume": 2305079}, "trend_line": 19.663493, "activity_lines": {"activity_5": 20.229193, "activity_10": 20.128018, "activity_20": 19.479082, "activity_30": 19.377145}, "trend_signal": 0, "fair_value": 20.130083, "relative_strength": null, "rate_of_change": -0.035113673336595964, "market_dynamics": 0.961362, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.414581, "high": 19.424436, "low": 17.827907, "close": 18.4882, "volume": 2948892}, "trend_line": 19.63621, "activity_lines": {"activity_5": 19.553813, "activity_10": 19.873947, "activity_20": 19.451665, "activity_30": 19.30132}, "trend_signal": 0, "fair_value": 20.090037, "relative_strength": null, "rate_of_change": -0.13874950905213337, "market_dynamics": 0.749944, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.507876, "high": 19.700343, "low": 18.389614, "close": 18.9415, "volume": 1429141}, "trend_line": 19.555247, "activity_lines": {"activity_5": 19.231887, "activity_10": 19.708924, "activity_20": 19.469662, "activity_30": 19.2565}, "trend_signal": 0, "fair_value": 20.06269, "relative_strength": null, "rate_of_change": -0.41231480005559634, "market_dynamics": 0.491493, "expectation": {"probability": 43.0075, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.958411, "high": 20.145785, "low": 18.908937, "close": 19.9281, "volume": 1327870}, "trend_line": 19.45892, "activity_lines": {"activity_5": 19.343947, "activity_10": 19.738155, "activity_20": 19.575068, "activity_30": 19.280555}, "trend_signal": 0, "fair_value": 20.05956, "relative_strength": null, "rate_of_change": -0.49258902227111867, "market_dynamics": 0.241504, "expectation": {"probability": 44.1826, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.799471, "high": 19.908313, "low": 19.057362, "close": 19.3641, "volume": 1044153}, "trend_line": 19.34412, "activity_lines": {"activity_5": 19.298813, "activity_10": 19.640809, "activity_20": 19.605689, "activity_30": 19.274437}, "trend_signal": 0, "fair_value": 20.043755, "relative_strength": null, "rate_of_change": -0.5899607994688241, "market_dynamics": 0.056409, "expectation": {"probability": 46.0165, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.99793, "high": 19.908248, "low": 18.572456, "close": 19.8093, "volume": 908783}, "trend_line": 19.232747, "activity_lines": {"activity_5": 19.51056, "activity_10": 19.613678, "activity_20": 19.658689, "activity_30": 19.304449}, "trend_signal": 1, "fair_value": 20.038544, "relative_strength": null, "rate_of_change": -0.5757460148096702, "market_dynamics": -0.069221, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.95774, "high": 20.967006, "low": 19.720265, "close": 20.7889, "volume": 1284833}, "trend_line": 19.15468, "activity_lines": {"activity_5": 20.00478, "activity_10": 19.773425, "activity_20": 19.786256, "activity_30": 19.404846}, "trend_signal": 1, "fair_value": 20.054857, "relative_strength": null, "rate_of_change": -0.4059066549359838, "market_dynamics": 0.004719, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.907642, "high": 21.229222, "low": 20.264483, "close": 20.7988, "volume": 1527772}, "trend_line": 19.088027, "activity_lines": {"activity_5": 20.34892, "activity_10": 19.948329, "activity_20": 19.8982, "activity_30": 19.510918}, "trend_signal": 1, "fair_value": 20.070685, "relative_strength": null, "rate_of_change": -0.34797240152275444, "market_dynamics": 0.091867, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.729532, "high": 21.239112, "low": 19.662678, "close": 20.6009, "volume": 1233318}, "trend_line": 19.07183, "activity_lines": {"activity_5": 20.503273, "activity_10": 20.082151, "activity_20": 19.978983, "activity_30": 19.608523}, "trend_signal": 1, "fair_value": 20.081731, "relative_strength": null, "rate_of_change": -0.08485423873301202, "market_dynamics": 0.170752, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.749338, "high": 22.451239, "low": 20.561338, "close": 21.7685, "volume": 1690051}, "trend_line": 19.15943, "activity_lines": {"activity_5": 21.001973, "activity_10": 20.424433, "activity_20": 20.162682, "activity_30": 19.782502}, "trend_signal": 1, "fair_value": 20.116155, "relative_strength": null, "rate_of_change": 0.45931617469326175, "market_dynamics": 0.345915, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.768537, "high": 22.184118, "low": 20.610847, "close": 20.6999, "volume": 2353448}, "trend_line": 19.223663, "activity_lines": {"activity_5": 20.98418, "activity_10": 20.558293, "activity_20": 20.236329, "activity_30": 19.881887}, "trend_signal": 1, "fair_value": 20.12783, "relative_strength": null, "rate_of_change": 0.33525527638347274, "market_dynamics": 0.419413, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.066009, "high": 21.916961, "low": 20.620744, "close": 21.2738, "volume": 1249394}, "trend_line": 19.30081, "activity_lines": {"activity_5": 21.098313, "activity_10": 20.768289, "activity_20": 20.357433, "activity_30": 20.014154}, "trend_signal": 1, "fair_value": 20.1503, "relative_strength": null, "rate_of_change": 0.40131269467218644, "market_dynamics": 0.43242, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.540879, "high": 22.243407, "low": 20.89772, "close": 21.5013, "volume": 1523882}, "trend_line": 19.432013, "activity_lines": {"activity_5": 21.255953, "activity_10": 20.969002, "activity_20": 20.488676, "activity_30": 20.156121}, "trend_signal": 1, "fair_value": 20.176281, "relative_strength": -5.597744, "rate_of_change": 0.6797797605385621, "market_dynamics": 0.598236, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.679449, "high": 23.678193, "low": 21.293553, "close": 22.7184, "volume": 2229181}, "trend_line": 19.672517, "activity_lines": {"activity_5": 21.77246, "activity_10": 21.344464, "activity_20": 20.727538, "activity_30": 20.368146}, "trend_signal": 1, "fair_value": 20.224245, "relative_strength": -0.463591, "rate_of_change": 1.2376689949723572, "market_dynamics": 0.777748, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.688758, "high": 22.772864, "low": 21.155066, "close": 21.6597, "volume": 2343789}, "trend_line": 19.889183, "activity_lines": {"activity_5": 21.7949, "activity_10": 21.476702, "activity_20": 20.845991, "activity_30": 20.496351}, "trend_signal": 1, "fair_value": 20.250828, "relative_strength": -3.112266, "rate_of_change": 1.1013638976649507, "market_dynamics": 1.026965, "expectation": {"probability": 65.019, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.978327, "high": 21.978327, "low": 19.803337, "close": 19.8232, "volume": 1522523}, "trend_line": 20.020743, "activity_lines": {"activity_5": 21.212427, "activity_10": 21.233293, "activity_20": 20.775797, "activity_30": 20.492094}, "trend_signal": 1, "fair_value": 20.243053, "relative_strength": -10.994438, "rate_of_change": 0.6614650787817697, "market_dynamics": 1.031135, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.64439, "high": 20.687192, "low": 18.899532, "close": 20.4687, "volume": 2213776}, "trend_line": 20.126037, "activity_lines": {"activity_5": 20.903567, "activity_10": 21.106995, "activity_20": 20.76931, "activity_30": 20.520995}, "trend_signal": 1, "fair_value": 20.247082, "relative_strength": -5.996657, "rate_of_change": 0.5259245373660741, "market_dynamics": 0.993354, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.627685, "high": 21.476827, "low": 20.429056, "close": 21.2633, "volume": 1059232}, "trend_line": 20.227707, "activity_lines": {"activity_5": 20.913247, "activity_10": 21.130991, "activity_20": 20.843522, "activity_30": 20.594366}, "trend_signal": 1, "fair_value": 20.264911, "relative_strength": -5.386778, "rate_of_change": 0.5051665163886889, "market_dynamics": 0.70987, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.034863, "high": 21.968422, "low": 20.930583, "close": 21.5513, "volume": 1473920}, "trend_line": 20.317377, "activity_lines": {"activity_5": 21.034793, "activity_10": 21.198905, "activity_20": 20.941615, "activity_30": 20.67976}, "trend_signal": 1, "fair_value": 20.28709, "relative_strength": -4.09802, "rate_of_change": 0.44330284198798064, "market_dynamics": 0.473169, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.66047, "high": 23.346332, "low": 21.27811, "close": 22.5543, "volume": 2528810}, "trend_line": 20.401533, "activity_lines": {"activity_5": 21.56848, "activity_10": 21.431904, "activity_20": 21.129702, "activity_30": 20.824077}, "trend_signal": 1, "fair_value": 20.325517, "relative_strength": 1.031937, "rate_of_change": 0.41420701107234525, "market_dynamics": 0.68586, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.789591, "high": 22.464929, "low": 21.16391, "close": 22.2663, "volume": 2072935}, "trend_line": 20.504147, "activity_lines": {"activity_5": 21.946527, "activity_10": 21.598251, "activity_20": 21.282919, "activity_30": 20.944385}, "trend_signal": 1, "fair_value": 20.357863, "relative_strength": -0.345779, "rate_of_change": 0.5029720070545635, "market_dynamics": 0.724363, "expectation": {"probability": 64.4391, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.345764, "high": 22.633776, "low": 21.710151, "close": 21.9783, "volume": 1322345}, "trend_line": 20.60833, "activity_lines": {"activity_5": 22.0657, "activity_10": 21.683755, "activity_20": 21.393859, "activity_30": 21.039491}, "trend_signal": 1, "fair_value": 20.384428, "relative_strength": -2.977731, "rate_of_change": 0.5081069697754266, "market_dynamics": 0.726811, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.859101, "high": 22.077593, "low": 20.865957, "close": 21.1639, "volume": 1441855}, "trend_line": 20.655143, "activity_lines": {"activity_5": 21.812767, "activity_10": 21.608376, "activity_20": 21.410618, "activity_30": 21.075335}, "trend_signal": 1, "fair_value": 20.397, "relative_strength": -5.480014, "rate_of_change": 0.22715571810040025, "market_dynamics": 0.502811, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.183807, "high": 21.998187, "low": 20.558125, "close": 20.866, "volume": 2065285}, "trend_line": 20.730463, "activity_lines": {"activity_5": 21.46716, "activity_10": 21.484969, "activity_20": 21.388423, "activity_30": 21.088938}, "trend_signal": 1, "fair_value": 20.404444, "relative_strength": -8.080566, "rate_of_change": 0.3646549433233233, "market_dynamics": 0.10772, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.796456, "high": 21.352618, "low": 20.101255, "close": 21.0944, "volume": 1996880}, "trend_line": 20.807813, "activity_lines": {"activity_5": 21.243373, "activity_10": 21.436769, "activity_20": 21.383514, "activity_30": 21.112418}, "trend_signal": 1, "fair_value": 20.415225, "relative_strength": -6.438041, "rate_of_change": 0.37312239480613213, "market_dynamics": -0.18197, "expectation": {"probability": 51.4354, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.568056, "high": 21.739969, "low": 20.508467, "close": 20.866, "volume": 2047730}, "trend_line": 20.82696, "activity_lines": {"activity_5": 21.04078, "activity_10": 21.35732, "activity_20": 21.348613, "activity_30": 21.116172}, "trend_signal": 1, "fair_value": 20.42216, "relative_strength": -6.701159, "rate_of_change": 0.09201832023384797, "market_dynamics": -0.33589, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.875886, "high": 21.312869, "low": 20.727013, "close": 20.9752, "volume": 1603573}, "trend_line": 20.808683, "activity_lines": {"activity_5": 20.96794, "activity_10": 21.278765, "activity_20": 21.31908, "activity_30": 21.125736}, "trend_signal": 1, "fair_value": 20.430539, "relative_strength": -6.137567, "rate_of_change": -0.08775644645210443, "market_dynamics": -0.396405, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.885847, "high": 21.968375, "low": 20.786532, "close": 21.6605, "volume": 2434227}, "trend_line": 20.846757, "activity_lines": {"activity_5": 21.190407, "activity_10": 21.315602, "activity_20": 21.353927, "activity_30": 21.180692}, "trend_signal": 1, "fair_value": 20.448897, "relative_strength": -2.438625, "rate_of_change": 0.1829716950371233, "market_dynamics": -0.338589, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.650624, "high": 22.117404, "low": 20.647545, "close": 21.4222, "volume": 1991709}, "trend_line": 20.881157, "activity_lines": {"activity_5": 21.300333, "activity_10": 21.301889, "activity_20": 21.361975, "activity_30": 21.217817}, "trend_signal": 1, "fair_value": 20.46321, "relative_strength": -1.847931, "rate_of_change": 0.16501367574823048, "market_dynamics": -0.32623, "expectation": {"probability": 57.4553, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.412186, "high": 21.888895, "low": 21.074517, "close": 21.5115, "volume": 1236490}, "trend_line": 20.898497, "activity_lines": {"activity_5": 21.402947, "activity_10": 21.30676, "activity_20": 21.374617, "activity_30": 21.258485}, "trend_signal": 1, "fair_value": 20.478403, "relative_strength": -2.110742, "rate_of_change": 0.08304137553296134, "market_dynamics": -0.214521, "expectation": {"probability": 52.509, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.4321, "high": 21.476792, "low": 19.862929, "close": 20.5482, "volume": 2250839}, "trend_line": 20.945157, "activity_lines": {"activity_5": 21.156653, "activity_10": 21.155445, "activity_20": 21.29674, "activity_30": 21.235885}, "trend_signal": 1, "fair_value": 20.4794, "relative_strength": -5.686808, "rate_of_change": 0.22326964470219682, "market_dynamics": -0.112973, "expectation": {"probability": 59.0786, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.081411, "high": 26.199191, "low": 20.081411, "close": 21.9088, "volume": 14314211}, "trend_line": 21.059177, "activity_lines": {"activity_5": 21.38508, "activity_10": 21.282751, "activity_20": 21.349166, "activity_30": 21.298055}, "trend_signal": 1, "fair_value": 20.499532, "relative_strength": 2.658231, "rate_of_change": 0.5443740526748022, "market_dynamics": 0.010734, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.88014, "high": 22.448326, "low": 21.182368, "close": 21.3917, "volume": 7243413}, "trend_line": 21.14085, "activity_lines": {"activity_5": 21.3789, "activity_10": 21.317302, "activity_20": 21.34932, "activity_30": 21.319508}, "trend_signal": 1, "fair_value": 20.511924, "relative_strength": 1.851605, "rate_of_change": 0.3878261719344593, "market_dynamics": 0.062414, "expectation": {"probability": 54.1732, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.770523, "high": 22.597882, "low": 21.441572, "close": 22.0596, "volume": 8017265}, "trend_line": 21.2119, "activity_lines": {"activity_5": 21.613273, "activity_10": 21.469147, "activity_20": 21.413607, "activity_30": 21.378783}, "trend_signal": 1, "fair_value": 20.533125, "relative_strength": 6.956539, "rate_of_change": 0.33607920211344205, "market_dynamics": 0.112784, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.11935, "high": 23.041405, "low": 21.331865, "close": 22.229, "volume": 6111187}, "trend_line": 21.307397, "activity_lines": {"activity_5": 21.86162, "activity_10": 21.630091, "activity_20": 21.497163, "activity_30": 21.444402}, "trend_signal": 1, "fair_value": 20.556042, "relative_strength": 10.033968, "rate_of_change": 0.45020483785046, "market_dynamics": 0.284211, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.55795, "high": 24.900468, "low": 22.079478, "close": 24.6712, "volume": 6693486}, "trend_line": 21.46946, "activity_lines": {"activity_5": 22.8762, "activity_10": 22.214442, "activity_20": 21.8106, "activity_30": 21.661422}, "trend_signal": 1, "fair_value": 20.610911, "relative_strength": 17.607302, "rate_of_change": 0.760595017777159, "market_dynamics": 0.529373, "expectation": {"probability": 51.5562, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.740982, "high": 27.312768, "low": 24.621364, "close": 27.0835, "volume": 6977898}, "trend_line": 21.67928, "activity_lines": {"activity_5": 24.420013, "activity_10": 23.168207, "activity_20": 22.330693, "activity_30": 22.023618}, "trend_signal": 1, "fair_value": 20.696076, "relative_strength": 23.787421, "rate_of_change": 0.9772951904705427, "market_dynamics": 0.908114, "expectation": {"probability": 53.5065, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.944012, "high": 30.1438, "low": 26.854298, "close": 29.7052, "volume": 5602305}, "trend_line": 21.97616, "activity_lines": {"activity_5": 26.492747, "activity_10": 24.487585, "activity_20": 23.068973, "activity_30": 22.541419}, "trend_signal": 1, "fair_value": 20.813078, "relative_strength": 29.031826, "rate_of_change": 1.3694181725592436, "market_dynamics": 1.178672, "expectation": {"probability": 55.3059, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.65531, "high": 31.280122, "low": 29.645342, "close": 30.2534, "volume": 5477449}, "trend_line": 22.29791, "activity_lines": {"activity_5": 28.19398, "activity_10": 25.760369, "activity_20": 23.819263, "activity_30": 23.075434}, "trend_signal": 1, "fair_value": 20.934108, "relative_strength": 29.898454, "rate_of_change": 1.4640865374114564, "market_dynamics": 1.384392, "expectation": {"probability": 56.9712, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.34315, "high": 30.716957, "low": 26.565209, "close": 27.8212, "volume": 6983262}, "trend_line": 22.499667, "activity_lines": {"activity_5": 28.538227, "activity_10": 26.430367, "activity_20": 24.296476, "activity_30": 23.431776}, "trend_signal": 1, "fair_value": 21.021286, "relative_strength": 17.918975, "rate_of_change": 0.9048247122712266, "market_dynamics": 1.328176, "expectation": {"probability": 61.4355, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.880948, "high": 28.877765, "low": 26.106616, "close": 27.1134, "volume": 16511388}, "trend_line": 22.71345, "activity_lines": {"activity_5": 28.273727, "activity_10": 26.856953, "activity_20": 24.6812, "activity_30": 23.729436}, "trend_signal": 1, "fair_value": 21.097438, "relative_strength": 12.080716, "rate_of_change": 0.9501607290454697, "market_dynamics": 1.278591, "expectation": {"probability": 59.5519, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.15, "high": 27.59, "low": 25.235, "close": 25.27, "volume": 7027956}, "trend_line": 22.846657, "activity_lines": {"activity_5": 27.231947, "activity_10": 26.829007, "activity_20": 24.86728, "activity_30": 23.894375}, "trend_signal": 1, "fair_value": 21.148951, "relative_strength": 4.235854, "rate_of_change": 0.5864674895271248, "market_dynamics": 1.047576, "expectation": {"probability": 57.4516, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.38, "high": 26.71, "low": 25.16, "close": 26.64, "volume": 5575916}, "trend_line": 23.017947, "activity_lines": {"activity_5": 26.767733, "activity_10": 26.98904, "activity_20": 25.168161, "activity_30": 24.139106}, "trend_signal": 1, "fair_value": 21.215915, "relative_strength": 8.792203, "rate_of_change": 0.7497376968542884, "market_dynamics": 0.81929, "expectation": {"probability": 53.3827, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.88, "high": 28.27, "low": 26.745, "close": 28.25, "volume": 5010674}, "trend_line": 23.202333, "activity_lines": {"activity_5": 27.044533, "activity_10": 27.346376, "activity_20": 25.596299, "activity_30": 24.476658}, "trend_signal": 1, "fair_value": 21.300663, "relative_strength": 13.382632, "rate_of_change": 0.8010531955782153, "market_dynamics": 0.644988, "expectation": {"probability": 54.6296, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2603a04-e2ee-4be5-971e-6b92c7715c07/", "share_image": "https://sharemaestro.com/terminal/f2603a04-e2ee-4be5-971e-6b92c7715c07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}