{"ticker": {"uuid": "f262fcfb-eba4-4fd2-ab33-d41fe4e40491", "symbol": "TRLT", "name": "Tera Light Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRLT rose 27.12%, moving from 1,770.00 to 2,250.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.31 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is undecided at 53.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,250.00"}, {"label": "12-Week Change", "value": "27.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.31"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2081.0, "high": 2255.0, "low": 2061.0, "close": 2250.0, "volume": 275607}, "trend_line": 1617.633333, "activity_lines": {"activity_5": 2084.8, "activity_10": 1987.181818, "activity_20": 1886.685714, "activity_30": 1778.030108}, "trend_signal": 1, "fair_value": 936.164745, "relative_strength": 32.30699, "rate_of_change": 2.0803533441143576, "market_dynamics": 0.871705, "expectation": {"probability": 53.0124, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 546.0, "high": 545.900024, "low": 502.700012, "close": 537.700012, "volume": 34575}, "trend_line": 482.780001, "activity_lines": {"activity_5": 532.246671, "activity_10": 512.487276, "activity_20": 485.956194, "activity_30": 483.071615}, "trend_signal": 1, "fair_value": 619.615553, "relative_strength": 3.859783, "rate_of_change": 0.12789587189970913, "market_dynamics": 1.426968, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 530.0, "high": 546.0, "low": 520.0, "close": 546.0, "volume": 350552}, "trend_line": 483.753335, "activity_lines": {"activity_5": 539.320003, "activity_10": 521.154548, "activity_20": 492.520003, "activity_30": 487.150325}, "trend_signal": 1, "fair_value": 618.806591, "relative_strength": 3.751585, "rate_of_change": 0.20161025684242578, "market_dynamics": 1.499249, "expectation": {"probability": 43.1973, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 545.299988, "high": 546.0, "low": 522.0, "close": 542.0, "volume": 34222}, "trend_line": 484.773335, "activity_lines": {"activity_5": 541.673336, "activity_10": 527.947275, "activity_20": 498.502383, "activity_30": 490.908174}, "trend_signal": 1, "fair_value": 617.971737, "relative_strength": 5.025431, "rate_of_change": 0.21085125955772108, "market_dynamics": 1.457006, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 538.799988, "high": 541.5, "low": 486.200012, "close": 531.599976, "volume": 60166}, "trend_line": 486.203334, "activity_lines": {"activity_5": 539.039994, "activity_10": 531.478179, "activity_20": 503.365238, "activity_30": 493.929248}, "trend_signal": 1, "fair_value": 617.043008, "relative_strength": 5.273703, "rate_of_change": 0.29498301510333885, "market_dynamics": 1.34178, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 562.0, "high": 603.0, "low": 535.0, "close": 594.0, "volume": 98685}, "trend_line": 489.77, "activity_lines": {"activity_5": 556.806661, "activity_10": 545.059998, "activity_20": 514.024762, "activity_30": 500.883871}, "trend_signal": 1, "fair_value": 616.79787, "relative_strength": 16.553898, "rate_of_change": 0.73357497791243, "market_dynamics": 1.442119, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 589.400024, "high": 630.799988, "low": 580.0, "close": 618.5, "volume": 139028}, "trend_line": 495.243334, "activity_lines": {"activity_5": 579.553329, "activity_10": 560.681816, "activity_20": 526.573333, "activity_30": 509.189033}, "trend_signal": 1, "fair_value": 616.815787, "relative_strength": 17.827897, "rate_of_change": 1.1175314943749153, "market_dynamics": 1.499136, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 610.0, "high": 624.599976, "low": 598.400024, "close": 620.599976, "volume": 25139}, "trend_line": 499.423333, "activity_lines": {"activity_5": 597.613322, "activity_10": 574.318175, "activity_20": 538.502378, "activity_30": 517.276558}, "trend_signal": 1, "fair_value": 616.855206, "relative_strength": 13.461934, "rate_of_change": 0.8440293312458819, "market_dynamics": 1.639055, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 620.5, "high": 627.0, "low": 600.400024, "close": 611.200012, "volume": 7363}, "trend_line": 503.88, "activity_lines": {"activity_5": 607.566663, "activity_10": 583.965451, "activity_20": 548.509998, "activity_30": 524.487957}, "trend_signal": 1, "fair_value": 616.796905, "relative_strength": 13.556395, "rate_of_change": 0.892362592117814, "market_dynamics": 1.78844, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 635.0, "high": 665.0, "low": 625.799988, "close": 653.400024, "volume": 174715}, "trend_line": 509.250001, "activity_lines": {"activity_5": 626.97334, "activity_10": 599.612729, "activity_20": 561.683334, "activity_30": 534.13441}, "trend_signal": 1, "fair_value": 617.170406, "relative_strength": 21.301196, "rate_of_change": 1.0657301341589271, "market_dynamics": 1.848653, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 655.5, "high": 662.0, "low": 634.900024, "close": 639.0, "volume": 230419}, "trend_line": 513.823335, "activity_lines": {"activity_5": 633.460006, "activity_10": 610.318183, "activity_20": 572.340953, "activity_30": 542.505377}, "trend_signal": 1, "fair_value": 617.390907, "relative_strength": 16.018539, "rate_of_change": 0.8980528210151236, "market_dynamics": 1.835066, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 642.200012, "high": 658.0, "low": 630.0, "close": 652.099976, "volume": 116124}, "trend_line": 518.333334, "activity_lines": {"activity_5": 641.31333, "activity_10": 621.718179, "activity_20": 583.168093, "activity_30": 551.426451}, "trend_signal": 1, "fair_value": 617.737997, "relative_strength": 21.84032, "rate_of_change": 0.8777333944944312, "market_dynamics": 1.811455, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 689.0, "high": 733.599976, "low": 685.0, "close": 726.5, "volume": 329540}, "trend_line": 525.753335, "activity_lines": {"activity_5": 671.726664, "activity_10": 644.565452, "activity_20": 600.017141, "activity_30": 564.856559}, "trend_signal": 1, "fair_value": 618.814849, "relative_strength": 34.178279, "rate_of_change": 1.4315114451041568, "market_dynamics": 1.855575, "expectation": {"probability": 57.1802, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 704.0, "high": 725.0, "low": 700.099976, "close": 708.900024, "volume": 63303}, "trend_line": 532.220001, "activity_lines": {"activity_5": 689.213338, "activity_10": 660.930911, "activity_20": 614.030001, "activity_30": 576.672474}, "trend_signal": 1, "fair_value": 619.698037, "relative_strength": 29.820859, "rate_of_change": 1.2299809757745106, "market_dynamics": 1.704896, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 708.799988, "high": 795.900024, "low": 675.099976, "close": 695.799988, "volume": 541703}, "trend_line": 538.716668, "activity_lines": {"activity_5": 695.819999, "activity_10": 671.88, "activity_20": 625.641428, "activity_30": 587.226022}, "trend_signal": 1, "fair_value": 620.436891, "relative_strength": 28.422742, "rate_of_change": 1.220673215548696, "market_dynamics": 1.654954, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 705.799988, "high": 707.400024, "low": 682.0, "close": 688.400024, "volume": 62534}, "trend_line": 544.973335, "activity_lines": {"activity_5": 697.133341, "activity_10": 678.498187, "activity_20": 635.427145, "activity_30": 596.883012}, "trend_signal": 1, "fair_value": 621.090383, "relative_strength": 25.547563, "rate_of_change": 1.1614021565785286, "market_dynamics": 1.543624, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 688.400024, "high": 688.400024, "low": 652.799988, "close": 669.799988, "volume": 206995}, "trend_line": 552.420001, "activity_lines": {"activity_5": 688.953337, "activity_10": 680.018184, "activity_20": 642.359524, "activity_30": 604.936345}, "trend_signal": 1, "fair_value": 621.554284, "relative_strength": 20.951413, "rate_of_change": 1.3664275886085209, "market_dynamics": 1.340171, "expectation": {"probability": 42.8875, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 669.799988, "high": 687.5, "low": 625.0, "close": 670.400024, "volume": 194991}, "trend_line": 561.263335, "activity_lines": {"activity_5": 679.793343, "activity_10": 680.714552, "activity_20": 648.484765, "activity_30": 612.547959}, "trend_signal": 1, "fair_value": 622.015092, "relative_strength": 21.929161, "rate_of_change": 1.6008352311631866, "market_dynamics": 1.167456, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 672.400024, "high": 689.5, "low": 607.700012, "close": 626.0, "volume": 59029}, "trend_line": 567.730002, "activity_lines": {"activity_5": 659.57334, "activity_10": 672.432733, "activity_20": 649.547146, "activity_30": 616.724518}, "trend_signal": 1, "fair_value": 622.052335, "relative_strength": 14.636405, "rate_of_change": 1.152162736587814, "market_dynamics": 0.620369, "expectation": {"probability": 43.7148, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 571.900024, "high": 600.900024, "low": 555.0, "close": 598.299988, "volume": 27773}, "trend_line": 573.903335, "activity_lines": {"activity_5": 635.646667, "activity_10": 658.845457, "activity_20": 647.462859, "activity_30": 618.696775}, "trend_signal": 1, "fair_value": 621.832405, "relative_strength": 16.981214, "rate_of_change": 1.0873712818157455, "market_dynamics": 0.069366, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 574.900024, "high": 630.0, "low": 555.0, "close": 629.900024, "volume": 28897}, "trend_line": 581.146668, "activity_lines": {"activity_5": 628.753341, "activity_10": 652.005461, "activity_20": 648.041908, "activity_30": 622.309465}, "trend_signal": 1, "fair_value": 621.90642, "relative_strength": 26.031284, "rate_of_change": 1.2621172518539219, "market_dynamics": -0.421683, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 618.299988, "high": 630.0, "low": 542.0, "close": 577.400024, "volume": 118467}, "trend_line": 586.103336, "activity_lines": {"activity_5": 608.260014, "activity_10": 635.785465, "activity_20": 643.222387, "activity_30": 622.067746}, "trend_signal": 1, "fair_value": 621.501817, "relative_strength": 19.827254, "rate_of_change": 0.8529117128139563, "market_dynamics": -0.844258, "expectation": {"probability": 45.7953, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 601.5, "high": 601.5, "low": 551.0, "close": 551.0, "volume": 246885}, "trend_line": 588.373336, "activity_lines": {"activity_5": 585.126676, "activity_10": 616.123645, "activity_20": 635.699529, "activity_30": 619.803015}, "trend_signal": 0, "fair_value": 620.866665, "relative_strength": 8.53528, "rate_of_change": 0.38730371601228725, "market_dynamics": -0.939636, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 571.900024, "high": 649.900024, "low": 571.900024, "close": 636.700012, "volume": 133069}, "trend_line": 594.043336, "activity_lines": {"activity_5": 598.520011, "activity_10": 615.234555, "activity_20": 636.314768, "activity_30": 622.920865}, "trend_signal": 1, "fair_value": 621.008034, "relative_strength": 23.209366, "rate_of_change": 0.9636738535003835, "market_dynamics": -0.883096, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 638.700012, "high": 677.700012, "low": 620.200012, "close": 675.599976, "volume": 21420}, "trend_line": 601.216669, "activity_lines": {"activity_5": 624.166667, "activity_10": 622.730913, "activity_20": 640.183813, "activity_30": 628.182583}, "trend_signal": 1, "fair_value": 621.491149, "relative_strength": 28.444991, "rate_of_change": 1.207543720345694, "market_dynamics": -0.80329, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 675.0, "high": 679.400024, "low": 645.099976, "close": 678.0, "volume": 243534}, "trend_line": 608.443335, "activity_lines": {"activity_5": 645.459998, "activity_10": 631.030911, "activity_20": 643.595718, "activity_30": 633.136347}, "trend_signal": 1, "fair_value": 621.986841, "relative_strength": 22.695501, "rate_of_change": 1.2020069257261432, "market_dynamics": -0.593783, "expectation": {"probability": 44.3378, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 674.799988, "high": 678.0, "low": 625.299988, "close": 673.900024, "volume": 80705}, "trend_line": 614.630003, "activity_lines": {"activity_5": 662.180005, "activity_10": 638.774552, "activity_20": 646.217148, "activity_30": 637.359359}, "trend_signal": 1, "fair_value": 622.43826, "relative_strength": 22.622515, "rate_of_change": 1.016802657555603, "market_dynamics": -0.499862, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 671.200012, "high": 720.0, "low": 670.0, "close": 712.900024, "volume": 53657}, "trend_line": 621.88667, "activity_lines": {"activity_5": 685.466679, "activity_10": 653.534555, "activity_20": 652.289055, "activity_30": 643.69936}, "trend_signal": 1, "fair_value": 623.218102, "relative_strength": 26.67892, "rate_of_change": 1.1806561613621704, "market_dynamics": -0.346783, "expectation": {"probability": 44.94, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 709.099976, "high": 732.400024, "low": 660.0, "close": 704.799988, "volume": 207211}, "trend_line": 628.073336, "activity_lines": {"activity_5": 695.260006, "activity_10": 666.049097, "activity_20": 657.150006, "activity_30": 649.048607}, "trend_signal": 1, "fair_value": 623.915383, "relative_strength": 22.776365, "rate_of_change": 0.9948220951576369, "market_dynamics": -0.111287, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 712.400024, "high": 737.0, "low": 690.0, "close": 715.700012, "volume": 84891}, "trend_line": 634.410004, "activity_lines": {"activity_5": 704.146675, "activity_10": 679.112734, "activity_20": 662.60334, "activity_30": 654.701941}, "trend_signal": 1, "fair_value": 624.693219, "relative_strength": 21.961539, "rate_of_change": 1.0089057498215332, "market_dynamics": -0.010156, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 697.099976, "high": 729.900024, "low": 690.0, "close": 719.799988, "volume": 776659}, "trend_line": 640.196669, "activity_lines": {"activity_5": 711.726668, "activity_10": 690.787276, "activity_20": 668.150481, "activity_30": 660.210972}, "trend_signal": 1, "fair_value": 625.492436, "relative_strength": 21.568519, "rate_of_change": 0.9121333149721399, "market_dynamics": 0.354639, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 720.599976, "high": 739.299988, "low": 715.099976, "close": 724.099976, "volume": 35997}, "trend_line": 646.410002, "activity_lines": {"activity_5": 717.953325, "activity_10": 701.609089, "activity_20": 673.722383, "activity_30": 665.624088}, "trend_signal": 1, "fair_value": 626.314165, "relative_strength": 20.018546, "rate_of_change": 0.9705350403814613, "market_dynamics": 0.499477, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 720.599976, "high": 719.5, "low": 699.0, "close": 702.200012, "volume": 29836}, "trend_line": 651.616669, "activity_lines": {"activity_5": 713.533329, "activity_10": 705.781818, "activity_20": 676.865717, "activity_30": 669.223444}, "trend_signal": 1, "fair_value": 626.941321, "relative_strength": 16.578198, "rate_of_change": 0.8054743868273311, "market_dynamics": 0.493577, "expectation": {"probability": 47.9092, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 704.5, "high": 710.0, "low": 687.700012, "close": 698.799988, "volume": 56747}, "trend_line": 656.843335, "activity_lines": {"activity_5": 708.693327, "activity_10": 706.58727, "activity_20": 679.800954, "activity_30": 672.267529}, "trend_signal": 1, "fair_value": 627.530326, "relative_strength": 16.737455, "rate_of_change": 0.8021074734047392, "market_dynamics": 0.526351, "expectation": {"probability": 46.4658, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 698.5, "high": 705.0, "low": 681.099976, "close": 697.700012, "volume": 50905}, "trend_line": 662.380003, "activity_lines": {"activity_5": 703.886666, "activity_10": 706.063636, "activity_20": 682.679526, "activity_30": 674.903444}, "trend_signal": 1, "fair_value": 628.100812, "relative_strength": 16.668369, "rate_of_change": 0.8429206334262285, "market_dynamics": 0.351558, "expectation": {"probability": 44.8546, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 700.0, "high": 724.0, "low": 680.599976, "close": 721.900024, "volume": 116006}, "trend_line": 666.643337, "activity_lines": {"activity_5": 708.346675, "activity_10": 709.538186, "activity_20": 687.853813, "activity_30": 678.743445}, "trend_signal": 1, "fair_value": 628.857257, "relative_strength": 20.519204, "rate_of_change": 0.6436386939054357, "market_dynamics": 0.401614, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 711.200012, "high": 740.799988, "low": 703.0, "close": 722.799988, "volume": 257820}, "trend_line": 670.120003, "activity_lines": {"activity_5": 712.966671, "activity_10": 712.378183, "activity_20": 692.954288, "activity_30": 682.366455}, "trend_signal": 1, "fair_value": 629.608799, "relative_strength": 18.977714, "rate_of_change": 0.521518150266913, "market_dynamics": 0.544268, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 708.700012, "high": 719.0, "low": 670.0, "close": 696.900024, "volume": 23017}, "trend_line": 672.663338, "activity_lines": {"activity_5": 709.04001, "activity_10": 709.620005, "activity_20": 695.335719, "activity_30": 684.094198}, "trend_signal": 1, "fair_value": 630.142856, "relative_strength": 12.203699, "rate_of_change": 0.3795342608210363, "market_dynamics": 0.42106, "expectation": {"probability": 46.6395, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 718.0, "high": 794.0, "low": 718.0, "close": 783.0, "volume": 47613}, "trend_line": 678.390004, "activity_lines": {"activity_5": 734.166675, "activity_10": 722.807278, "activity_20": 705.790956, "activity_30": 691.212692}, "trend_signal": 1, "fair_value": 631.346456, "relative_strength": 21.54058, "rate_of_change": 0.8513420721020509, "market_dynamics": 0.601532, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 776.700012, "high": 791.799988, "low": 760.0, "close": 781.599976, "volume": 16475}, "trend_line": 682.663336, "activity_lines": {"activity_5": 753.21333, "activity_10": 734.318182, "activity_20": 715.365239, "activity_30": 697.8714}, "trend_signal": 1, "fair_value": 632.520311, "relative_strength": 18.153555, "rate_of_change": 0.6299226071733188, "market_dynamics": 0.692627, "expectation": {"probability": 47.0645, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 786.799988, "high": 808.0, "low": 760.099976, "close": 800.5, "volume": 29022}, "trend_line": 688.046669, "activity_lines": {"activity_5": 772.966663, "activity_10": 748.067273, "activity_20": 725.866668, "activity_30": 705.473766}, "trend_signal": 1, "fair_value": 633.82248, "relative_strength": 20.310929, "rate_of_change": 0.7885780173200914, "market_dynamics": 0.807374, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 800.5, "high": 814.700012, "low": 771.0, "close": 801.900024, "volume": 32716}, "trend_line": 693.040004, "activity_lines": {"activity_5": 787.946671, "activity_10": 760.603641, "activity_20": 735.689051, "activity_30": 712.819143}, "trend_signal": 1, "fair_value": 635.115384, "relative_strength": 22.775937, "rate_of_change": 0.7257262079703495, "market_dynamics": 1.201944, "expectation": {"probability": 50.225, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 805.200012, "high": 815.0, "low": 791.900024, "close": 810.599976, "volume": 37491}, "trend_line": 695.843337, "activity_lines": {"activity_5": 800.553329, "activity_10": 773.307272, "activity_20": 745.270953, "activity_30": 720.403658}, "trend_signal": 1, "fair_value": 636.454961, "relative_strength": 16.980075, "rate_of_change": 0.40449800643832184, "market_dynamics": 1.383463, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 815.0, "high": 857.700012, "low": 791.0, "close": 794.099976, "volume": 371425}, "trend_line": 698.683335, "activity_lines": {"activity_5": 800.079989, "activity_10": 781.039995, "activity_20": 752.045236, "activity_30": 726.742796}, "trend_signal": 1, "fair_value": 637.649241, "relative_strength": 12.796239, "rate_of_change": 0.4081375575491121, "market_dynamics": 1.507142, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 794.599976, "high": 828.700012, "low": 760.599976, "close": 765.900024, "volume": 22627}, "trend_line": 701.020003, "activity_lines": {"activity_5": 789.466667, "activity_10": 781.912726, "activity_20": 755.384286, "activity_30": 731.079356}, "trend_signal": 1, "fair_value": 638.613533, "relative_strength": 10.850948, "rate_of_change": 0.33443877690311846, "market_dynamics": 1.211794, "expectation": {"probability": 48.7223, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 750.0, "high": 750.0, "low": 707.099976, "close": 716.700012, "volume": 83614}, "trend_line": 701.963336, "activity_lines": {"activity_5": 763.500004, "activity_10": 772.600001, "activity_20": 753.60762, "activity_30": 732.09097}, "trend_signal": 1, "fair_value": 639.196268, "relative_strength": 3.798004, "rate_of_change": 0.13456577500828495, "market_dynamics": 0.667793, "expectation": {"probability": 47.4689, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 717.400024, "high": 719.0, "low": 683.0, "close": 689.5, "volume": 25884}, "trend_line": 702.620003, "activity_lines": {"activity_5": 734.053337, "activity_10": 758.436365, "activity_20": 749.056192, "activity_30": 731.286883}, "trend_signal": 1, "fair_value": 639.568888, "relative_strength": 0.438566, "rate_of_change": 0.09354719346766144, "market_dynamics": -0.033194, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 699.299988, "high": 702.0, "low": 673.0, "close": 696.700012, "volume": 78086}, "trend_line": 703.496669, "activity_lines": {"activity_5": 714.500008, "activity_10": 746.187276, "activity_20": 745.116193, "activity_30": 730.904949}, "trend_signal": 1, "fair_value": 639.98897, "relative_strength": 0.30842, "rate_of_change": 0.12477099943879624, "market_dynamics": -0.641661, "expectation": {"probability": 44.9692, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 696.700012, "high": 700.0, "low": 674.700012, "close": 700.0, "volume": 81958}, "trend_line": 705.963336, "activity_lines": {"activity_5": 703.640006, "activity_10": 734.541821, "activity_20": 741.567621, "activity_30": 730.679357}, "trend_signal": 0, "fair_value": 640.427006, "relative_strength": -0.444381, "rate_of_change": 0.3506295208911685, "market_dynamics": -0.911708, "expectation": {"probability": 45.2257, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 693.5, "high": 693.5, "low": 672.700012, "close": 684.900024, "volume": 40667}, "trend_line": 708.850004, "activity_lines": {"activity_5": 694.020011, "activity_10": 721.660007, "activity_20": 736.603814, "activity_30": 729.320434}, "trend_signal": 0, "fair_value": 640.749275, "relative_strength": -6.040592, "rate_of_change": 0.40889772213326187, "market_dynamics": -0.991506, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 684.0, "high": 706.0, "low": 668.299988, "close": 685.900024, "volume": 6164}, "trend_line": 710.716671, "activity_lines": {"activity_5": 690.133349, "activity_10": 710.718193, "activity_20": 731.881911, "activity_30": 727.83979}, "trend_signal": 0, "fair_value": 641.0741, "relative_strength": -5.215089, "rate_of_change": 0.2633373759563394, "market_dynamics": -0.9685, "expectation": {"probability": 44.9709, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 680.0, "high": 694.200012, "low": 662.0, "close": 668.900024, "volume": 42681}, "trend_line": 713.766671, "activity_lines": {"activity_5": 682.633353, "activity_10": 698.769105, "activity_20": 725.702389, "activity_30": 725.141942}, "trend_signal": 0, "fair_value": 641.272857, "relative_strength": -7.118007, "rate_of_change": 0.4291442883573438, "market_dynamics": -0.977594, "expectation": {"probability": 46.4521, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 686.799988, "high": 700.0, "low": 666.0, "close": 670.900024, "volume": 27779}, "trend_line": 717.763338, "activity_lines": {"activity_5": 677.173356, "activity_10": 689.601835, "activity_20": 719.9762, "activity_30": 722.376351}, "trend_signal": 0, "fair_value": 641.482979, "relative_strength": -8.394642, "rate_of_change": 0.5599402665300411, "market_dynamics": -1.023522, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 672.700012, "high": 699.0, "low": 650.0, "close": 660.200012, "volume": 28920}, "trend_line": 718.546671, "activity_lines": {"activity_5": 669.866687, "activity_10": 681.029108, "activity_20": 713.380011, "activity_30": 718.662588}, "trend_signal": 0, "fair_value": 641.614789, "relative_strength": -8.464578, "rate_of_change": 0.1091352760065283, "market_dynamics": -1.031941, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 650.0, "high": 659.0, "low": 600.0, "close": 645.0, "volume": 23075}, "trend_line": 717.526672, "activity_lines": {"activity_5": 660.146679, "activity_10": 672.127287, "activity_20": 705.52001, "activity_30": 713.917642}, "trend_signal": 0, "fair_value": 641.638461, "relative_strength": -11.674657, "rate_of_change": -0.1419530618074472, "market_dynamics": -1.050097, "expectation": {"probability": 45.8687, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 632.5, "high": 639.799988, "low": 594.5, "close": 599.299988, "volume": 54447}, "trend_line": 714.903339, "activity_lines": {"activity_5": 637.853337, "activity_10": 657.114555, "activity_20": 693.558579, "activity_30": 706.290114}, "trend_signal": 0, "fair_value": 641.344444, "relative_strength": -17.136805, "rate_of_change": -0.3656077331157388, "market_dynamics": -1.072862, "expectation": {"probability": 46.288, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 581.299988, "high": 599.099976, "low": 560.0, "close": 571.900024, "volume": 39681}, "trend_line": 711.503339, "activity_lines": {"activity_5": 612.200008, "activity_10": 639.254557, "activity_20": 679.571438, "activity_30": 697.064094}, "trend_signal": 0, "fair_value": 640.865517, "relative_strength": -21.176956, "rate_of_change": -0.4755887704701261, "market_dynamics": -1.084953, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 589.700012, "high": 639.0, "low": 572.0, "close": 621.700012, "volume": 80531}, "trend_line": 708.463338, "activity_lines": {"activity_5": 609.613342, "activity_10": 632.587285, "activity_20": 671.045724, "activity_30": 691.270331}, "trend_signal": 0, "fair_value": 640.734247, "relative_strength": -15.926349, "rate_of_change": -0.4272644741587026, "market_dynamics": -1.014698, "expectation": {"probability": 41.1251, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 651.299988, "high": 651.200012, "low": 625.0, "close": 625.0, "volume": 48755}, "trend_line": 705.803339, "activity_lines": {"activity_5": 611.406673, "activity_10": 627.883646, "activity_20": 663.19239, "activity_30": 685.885599}, "trend_signal": 0, "fair_value": 640.627211, "relative_strength": -17.446364, "rate_of_change": -0.37546036009558065, "market_dynamics": -0.954552, "expectation": {"probability": 41.9494, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 622.700012, "high": 651.0, "low": 580.099976, "close": 639.900024, "volume": 180939}, "trend_line": 703.276672, "activity_lines": {"activity_5": 620.513346, "activity_10": 627.252739, "activity_20": 657.510487, "activity_30": 681.633772}, "trend_signal": 0, "fair_value": 640.622298, "relative_strength": -14.344672, "rate_of_change": -0.3579845631759031, "market_dynamics": -0.719102, "expectation": {"probability": 42.9025, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 639.900024, "high": 650.900024, "low": 627.0, "close": 635.5, "volume": 24806}, "trend_line": 700.466673, "activity_lines": {"activity_5": 628.493343, "activity_10": 626.640009, "activity_20": 652.084296, "activity_30": 677.261084}, "trend_signal": 0, "fair_value": 640.58792, "relative_strength": -14.941967, "rate_of_change": -0.3995581130266678, "market_dynamics": -0.583684, "expectation": {"probability": 47.2121, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 622.599976, "high": 663.0, "low": 612.099976, "close": 663.0, "volume": 87161}, "trend_line": 698.430007, "activity_lines": {"activity_5": 643.226672, "activity_10": 631.943643, "activity_20": 650.062867, "activity_30": 674.843879}, "trend_signal": 0, "fair_value": 640.737334, "relative_strength": -8.359442, "rate_of_change": -0.29075844412086227, "market_dynamics": -0.349225, "expectation": {"probability": 44.7791, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 660.5, "high": 660.5, "low": 624.0, "close": 649.099976, "volume": 72190}, "trend_line": 696.660006, "activity_lines": {"activity_5": 647.253329, "activity_10": 634.827274, "activity_20": 647.379054, "activity_30": 671.661297}, "trend_signal": 0, "fair_value": 640.792715, "relative_strength": -11.214228, "rate_of_change": -0.25342568077835936, "market_dynamics": -0.11195, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 649.700012, "high": 653.700012, "low": 626.0, "close": 633.0, "volume": 29443}, "trend_line": 694.466673, "activity_lines": {"activity_5": 644.086662, "activity_10": 635.18, "activity_20": 643.930958, "activity_30": 667.554199}, "trend_signal": 0, "fair_value": 640.741447, "relative_strength": -15.271623, "rate_of_change": -0.31483549810665307, "market_dynamics": -0.120173, "expectation": {"probability": 46.8969, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 622.099976, "high": 626.0, "low": 585.0, "close": 595.799988, "volume": 38229}, "trend_line": 691.070005, "activity_lines": {"activity_5": 627.986658, "activity_10": 629.263634, "activity_20": 637.707147, "activity_30": 661.188607}, "trend_signal": 0, "fair_value": 640.447712, "relative_strength": -19.654877, "rate_of_change": -0.48910453619420513, "market_dynamics": -0.07916, "expectation": {"probability": 46.2716, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 599.099976, "high": 600.0, "low": 583.599976, "close": 588.299988, "volume": 21861}, "trend_line": 686.616671, "activity_lines": {"activity_5": 612.326656, "activity_10": 622.878177, "activity_20": 631.57905, "activity_30": 654.558283}, "trend_signal": 0, "fair_value": 640.109091, "relative_strength": -21.825622, "rate_of_change": -0.6444114153095156, "market_dynamics": -0.236992, "expectation": {"probability": 45.5739, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 589.5, "high": 625.0, "low": 589.5, "close": 617.5, "volume": 10414}, "trend_line": 683.106671, "activity_lines": {"activity_5": 609.546659, "activity_10": 622.001813, "activity_20": 628.843335, "activity_30": 650.099143}, "trend_signal": 0, "fair_value": 639.963226, "relative_strength": -16.738247, "rate_of_change": -0.5112022687838278, "market_dynamics": -0.297257, "expectation": {"probability": 41.7429, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 629.299988, "high": 659.900024, "low": 617.200012, "close": 646.400024, "volume": 6746}, "trend_line": 681.423338, "activity_lines": {"activity_5": 619.433337, "activity_10": 625.550909, "activity_20": 629.20286, "activity_30": 647.730972}, "trend_signal": 0, "fair_value": 640.004487, "relative_strength": -11.823354, "rate_of_change": -0.2464231534345624, "market_dynamics": -0.21624, "expectation": {"probability": 43.5021, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 645.599976, "high": 645.599976, "low": 604.0, "close": 625.200012, "volume": 25800}, "trend_line": 676.163338, "activity_lines": {"activity_5": 622.433341, "activity_10": 624.796366, "activity_20": 627.782861, "activity_30": 644.103661}, "trend_signal": 0, "fair_value": 637.666026, "relative_strength": -11.709284, "rate_of_change": -0.7719136851752487, "market_dynamics": -0.084888, "expectation": {"probability": 46.3619, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 631.400024, "high": 658.5, "low": 625.099976, "close": 638.5, "volume": 26800}, "trend_line": 671.393339, "activity_lines": {"activity_5": 630.386674, "activity_10": 626.456365, "activity_20": 627.985717, "activity_30": 641.673768}, "trend_signal": 0, "fair_value": 635.342308, "relative_strength": -14.133613, "rate_of_change": -0.7054506998425852, "market_dynamics": 0.141116, "expectation": {"probability": 42.1533, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 654.900024, "high": 665.0, "low": 635.099976, "close": 648.700012, "volume": 22882}, "trend_line": 666.333339, "activity_lines": {"activity_5": 638.893343, "activity_10": 629.996368, "activity_20": 629.380956, "activity_30": 640.209683}, "trend_signal": 0, "fair_value": 634.301923, "relative_strength": -12.514736, "rate_of_change": -0.7536565685230824, "market_dynamics": 0.354649, "expectation": {"probability": 42.7453, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 632.900024, "high": 641.0, "low": 621.0, "close": 621.799988, "volume": 18245}, "trend_line": 660.330005, "activity_lines": {"activity_5": 634.406669, "activity_10": 628.405457, "activity_20": 628.39143, "activity_30": 637.336563}, "trend_signal": 0, "fair_value": 632.620513, "relative_strength": -15.907003, "rate_of_change": -0.9009505676257323, "market_dynamics": 0.346963, "expectation": {"probability": 48.2775, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 630.0, "high": 651.5, "low": 620.900024, "close": 623.5, "volume": 6831}, "trend_line": 654.093339, "activity_lines": {"activity_5": 630.2, "activity_10": 627.872729, "activity_20": 627.788097, "activity_30": 634.960434}, "trend_signal": 0, "fair_value": 631.289103, "relative_strength": -17.016046, "rate_of_change": -0.9444771482101609, "market_dynamics": 0.341598, "expectation": {"probability": 44.3279, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 623.200012, "high": 630.299988, "low": 623.200012, "close": 629.0, "volume": 5720}, "trend_line": 648.590006, "activity_lines": {"activity_5": 629.353333, "activity_10": 628.805457, "activity_20": 627.934287, "activity_30": 633.341509}, "trend_signal": 0, "fair_value": 630.214744, "relative_strength": -16.678017, "rate_of_change": -0.8413681460835053, "market_dynamics": 0.25407, "expectation": {"probability": 45.0094, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 628.5, "high": 628.5, "low": 596.200012, "close": 621.5, "volume": 73501}, "trend_line": 643.776672, "activity_lines": {"activity_5": 625.753333, "activity_10": 628.447274, "activity_20": 627.514763, "activity_30": 631.593766}, "trend_signal": 0, "fair_value": 628.837821, "relative_strength": -19.287527, "rate_of_change": -0.7421227517341755, "market_dynamics": 0.201641, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 623.099976, "high": 658.900024, "low": 611.200012, "close": 621.0, "volume": 78343}, "trend_line": 640.586672, "activity_lines": {"activity_5": 623.119999, "activity_10": 627.53091, "activity_20": 627.159525, "activity_30": 630.124304}, "trend_signal": 0, "fair_value": 627.596154, "relative_strength": -19.874139, "rate_of_change": -0.4955134503537806, "market_dynamics": 0.242365, "expectation": {"probability": 48.8678, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 627.299988, "high": 642.0, "low": 624.200012, "close": 633.299988, "volume": 12164}, "trend_line": 638.713338, "activity_lines": {"activity_5": 626.433329, "activity_10": 628.256362, "activity_20": 627.87238, "activity_30": 629.654195}, "trend_signal": 0, "fair_value": 626.608975, "relative_strength": -19.136153, "rate_of_change": -0.2924403647286623, "market_dynamics": 0.285751, "expectation": {"probability": 43.3828, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 633.299988, "high": 646.599976, "low": 633.299988, "close": 639.700012, "volume": 93137}, "trend_line": 636.813338, "activity_lines": {"activity_5": 631.113334, "activity_10": 629.858182, "activity_20": 628.902382, "activity_30": 629.717851}, "trend_signal": 0, "fair_value": 625.51218, "relative_strength": -17.574412, "rate_of_change": -0.29747304259363644, "market_dynamics": 0.523538, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 637.599976, "high": 665.0, "low": 637.599976, "close": 644.299988, "volume": 22512}, "trend_line": 634.956671, "activity_lines": {"activity_5": 636.246663, "activity_10": 632.41818, "activity_20": 630.284761, "activity_30": 630.200861}, "trend_signal": 0, "fair_value": 624.733334, "relative_strength": -16.595959, "rate_of_change": -0.291555922153128, "market_dynamics": 0.678221, "expectation": {"probability": 43.0087, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 668.5, "high": 721.700012, "low": 668.5, "close": 711.900024, "volume": 45659}, "trend_line": 635.856671, "activity_lines": {"activity_5": 662.893339, "activity_10": 646.921821, "activity_20": 638.013335, "activity_30": 635.164948}, "trend_signal": 0, "fair_value": 624.357052, "relative_strength": -9.826216, "rate_of_change": 0.1417419551766513, "market_dynamics": 1.098087, "expectation": {"probability": 44.0906, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 714.200012, "high": 726.599976, "low": 667.0, "close": 686.700012, "volume": 125357}, "trend_line": 635.883337, "activity_lines": {"activity_5": 675.113342, "activity_10": 655.509095, "activity_20": 642.99905, "activity_30": 638.445164}, "trend_signal": 1, "fair_value": 624.063462, "relative_strength": -12.956422, "rate_of_change": 0.004193712390882101, "market_dynamics": 1.493122, "expectation": {"probability": 47.6157, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 686.200012, "high": 686.200012, "low": 659.799988, "close": 678.900024, "volume": 61642}, "trend_line": 636.216671, "activity_lines": {"activity_5": 680.353349, "activity_10": 661.987281, "activity_20": 646.9981, "activity_30": 641.220434}, "trend_signal": 1, "fair_value": 623.985899, "relative_strength": -14.629231, "rate_of_change": 0.052420621929276344, "market_dynamics": 1.588339, "expectation": {"probability": 46.9474, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 693.0, "high": 699.0, "low": 636.700012, "close": 665.599976, "volume": 88334}, "trend_line": 636.040002, "activity_lines": {"activity_5": 678.120003, "activity_10": 665.009094, "activity_20": 649.654764, "activity_30": 643.116131}, "trend_signal": 1, "fair_value": 623.447437, "relative_strength": -16.323365, "rate_of_change": -0.027768684483286798, "market_dynamics": 1.664939, "expectation": {"probability": 45.9478, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 659.0, "high": 717.0, "low": 624.799988, "close": 711.200012, "volume": 340661}, "trend_line": 637.740002, "activity_lines": {"activity_5": 689.360006, "activity_10": 675.556369, "activity_20": 656.575718, "activity_30": 647.965164}, "trend_signal": 1, "fair_value": 623.147437, "relative_strength": -11.403591, "rate_of_change": 0.26727878665720234, "market_dynamics": 1.645759, "expectation": {"probability": 45.4422, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 709.900024, "high": 762.0, "low": 709.900024, "close": 759.799988, "volume": 111309}, "trend_line": 641.566669, "activity_lines": {"activity_5": 712.339998, "activity_10": 693.445457, "activity_20": 667.752859, "activity_30": 655.840002}, "trend_signal": 1, "fair_value": 623.017309, "relative_strength": -6.375114, "rate_of_change": 0.6000355925611269, "market_dynamics": 1.678849, "expectation": {"probability": 46.3904, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 790.0, "high": 820.0, "low": 776.599976, "close": 811.700012, "volume": 94064}, "trend_line": 648.646669, "activity_lines": {"activity_5": 749.426668, "activity_10": 718.256368, "activity_20": 683.091908, "activity_30": 666.816346}, "trend_signal": 1, "fair_value": 623.016668, "relative_strength": -2.62638, "rate_of_change": 1.1035486009638582, "market_dynamics": 1.811893, "expectation": {"probability": 47.4787, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 788.900024, "high": 818.0, "low": 788.900024, "close": 802.700012, "volume": 129316}, "trend_line": 656.340002, "activity_lines": {"activity_5": 775.180005, "activity_10": 737.963642, "activity_20": 696.510004, "activity_30": 676.755272}, "trend_signal": 1, "fair_value": 623.347438, "relative_strength": -3.05573, "rate_of_change": 1.186059123969702, "market_dynamics": 1.954894, "expectation": {"probability": 47.8981, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 805.299988, "high": 825.0, "low": 796.799988, "close": 816.900024, "volume": 48397}, "trend_line": 662.846669, "activity_lines": {"activity_5": 797.413346, "activity_10": 757.172736, "activity_20": 710.398577, "activity_30": 687.113983}, "trend_signal": 1, "fair_value": 623.705771, "relative_strength": 1.81908, "rate_of_change": 0.9913561538490523, "market_dynamics": 1.908013, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 815.799988, "high": 870.0, "low": 800.0, "close": 841.0, "volume": 190527}, "trend_line": 670.046669, "activity_lines": {"activity_5": 817.593343, "activity_10": 777.541826, "activity_20": 725.770482, "activity_30": 698.607746}, "trend_signal": 1, "fair_value": 624.350002, "relative_strength": 2.693855, "rate_of_change": 1.086224060062363, "market_dynamics": 1.936574, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 840.200012, "high": 924.0, "low": 836.0, "close": 920.0, "volume": 495183}, "trend_line": 679.383335, "activity_lines": {"activity_5": 855.453341, "activity_10": 808.698188, "activity_20": 747.638576, "activity_30": 714.733767}, "trend_signal": 1, "fair_value": 625.49872, "relative_strength": 12.778668, "rate_of_change": 1.3934351787666357, "market_dynamics": 1.987299, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 942.0, "high": 960.0, "low": 906.200012, "close": 942.5, "volume": 210649}, "trend_line": 689.616669, "activity_lines": {"activity_5": 890.133337, "activity_10": 840.161823, "activity_20": 770.309052, "activity_30": 731.709036}, "trend_signal": 1, "fair_value": 627.403848, "relative_strength": 15.067327, "rate_of_change": 1.506268033495407, "market_dynamics": 2.000566, "expectation": {"probability": 53.4997, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 940.0, "high": 960.0, "low": 917.200012, "close": 931.0, "volume": 28884}, "trend_line": 698.550002, "activity_lines": {"activity_5": 912.260002, "activity_10": 864.88364, "activity_20": 790.485242, "activity_30": 747.282154}, "trend_signal": 1, "fair_value": 629.054489, "relative_strength": 15.899834, "rate_of_change": 1.295405607430285, "market_dynamics": 1.991934, "expectation": {"probability": 50.8166, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 922.5, "high": 959.0, "low": 900.0, "close": 905.0, "volume": 50469}, "trend_line": 707.080003, "activity_lines": {"activity_5": 917.166667, "activity_10": 880.294549, "activity_20": 806.712861, "activity_30": 760.601509}, "trend_signal": 1, "fair_value": 630.583335, "relative_strength": 13.087442, "rate_of_change": 1.2211009914219548, "market_dynamics": 1.785128, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 907.299988, "high": 936.900024, "low": 870.400024, "close": 919.200012, "volume": 37510}, "trend_line": 716.620003, "activity_lines": {"activity_5": 920.933337, "activity_10": 893.93455, "activity_20": 822.952386, "activity_30": 774.286671}, "trend_signal": 1, "fair_value": 631.956412, "relative_strength": 13.254199, "rate_of_change": 1.3492108332188208, "market_dynamics": 1.535139, "expectation": {"probability": 52.5708, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 922.099976, "high": 924.799988, "low": 888.0, "close": 904.0, "volume": 26905}, "trend_line": 726.893337, "activity_lines": {"activity_5": 914.420003, "activity_10": 901.029095, "activity_20": 836.362385, "activity_30": 786.375703}, "trend_signal": 1, "fair_value": 633.183335, "relative_strength": 12.111762, "rate_of_change": 1.4335818086283556, "market_dynamics": 1.27127, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 884.900024, "high": 910.0, "low": 865.099976, "close": 897.099976, "volume": 37967}, "trend_line": 737.18667, "activity_lines": {"activity_5": 906.673328, "activity_10": 904.247271, "activity_20": 847.770002, "activity_30": 797.356776}, "trend_signal": 1, "fair_value": 634.348079, "relative_strength": 13.309367, "rate_of_change": 1.4160719979195622, "market_dynamics": 1.033215, "expectation": {"probability": 49.238, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 908.400024, "high": 928.900024, "low": 873.0, "close": 918.700012, "volume": 60708}, "trend_line": 747.22667, "activity_lines": {"activity_5": 909.153333, "activity_10": 909.84, "activity_20": 859.920003, "activity_30": 809.067315}, "trend_signal": 1, "fair_value": 635.777566, "relative_strength": 16.777053, "rate_of_change": 1.3619345558703555, "market_dynamics": 0.914707, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 917.900024, "high": 924.099976, "low": 878.0, "close": 903.5, "volume": 78126}, "trend_line": 755.796669, "activity_lines": {"activity_5": 907.386666, "activity_10": 910.56, "activity_20": 869.263336, "activity_30": 819.149465}, "trend_signal": 1, "fair_value": 637.106412, "relative_strength": 16.287534, "rate_of_change": 1.1469075374410738, "market_dynamics": 0.700405, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 918.900024, "high": 918.900024, "low": 880.0, "close": 891.0, "volume": 21463}, "trend_line": 764.656669, "activity_lines": {"activity_5": 901.553333, "activity_10": 907.432727, "activity_20": 876.160002, "activity_30": 827.87226}, "trend_signal": 1, "fair_value": 638.465386, "relative_strength": 11.340091, "rate_of_change": 1.1722729622138641, "market_dynamics": 0.386324, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 882.0, "high": 924.900024, "low": 858.5, "close": 924.799988, "volume": 45273}, "trend_line": 774.200002, "activity_lines": {"activity_5": 908.866663, "activity_10": 909.541816, "activity_20": 885.100953, "activity_30": 838.204087}, "trend_signal": 1, "fair_value": 640.11154, "relative_strength": 14.762025, "rate_of_change": 1.248054635092717, "market_dynamics": 0.147977, "expectation": {"probability": 50.7116, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 924.799988, "high": 924.099976, "low": 884.900024, "close": 918.799988, "volume": 20951}, "trend_line": 783.203335, "activity_lines": {"activity_5": 912.793327, "activity_10": 910.472723, "activity_20": 892.456666, "activity_30": 847.533119}, "trend_signal": 1, "fair_value": 641.968592, "relative_strength": 13.490571, "rate_of_change": 1.1629208184889668, "market_dynamics": -0.141342, "expectation": {"probability": 50.7256, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 917.0, "high": 918.799988, "low": 880.200012, "close": 913.5, "volume": 66283}, "trend_line": 792.926668, "activity_lines": {"activity_5": 913.506661, "activity_10": 910.870905, "activity_20": 898.20238, "activity_30": 855.939355}, "trend_signal": 1, "fair_value": 644.350002, "relative_strength": 7.747281, "rate_of_change": 1.2414825838298953, "market_dynamics": -0.314463, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 918.799988, "high": 919.900024, "low": 894.700012, "close": 903.599976, "volume": 113170}, "trend_line": 802.263334, "activity_lines": {"activity_5": 911.266655, "activity_10": 909.787265, "activity_20": 901.888092, "activity_30": 863.079569}, "trend_signal": 1, "fair_value": 646.507694, "relative_strength": 6.863224, "rate_of_change": 1.1774942597844416, "market_dynamics": -0.367395, "expectation": {"probability": 49.1142, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 922.099976, "high": 937.599976, "low": 889.099976, "close": 897.299988, "volume": 34188}, "trend_line": 811.206667, "activity_lines": {"activity_5": 906.919987, "activity_10": 907.583627, "activity_20": 903.840472, "activity_30": 869.210966}, "trend_signal": 1, "fair_value": 648.581412, "relative_strength": 7.537941, "rate_of_change": 1.1147627743884967, "market_dynamics": -0.506785, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 890.799988, "high": 920.0, "low": 881.0, "close": 899.099976, "volume": 42359}, "trend_line": 820.46, "activity_lines": {"activity_5": 902.753317, "activity_10": 906.105442, "activity_20": 905.078088, "activity_30": 874.881502}, "trend_signal": 1, "fair_value": 650.558335, "relative_strength": 3.46989, "rate_of_change": 1.14068749388126, "market_dynamics": -0.595291, "expectation": {"probability": 45.9336, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 899.099976, "high": 911.0, "low": 883.299988, "close": 892.5, "volume": 38879}, "trend_line": 829.51, "activity_lines": {"activity_5": 898.099988, "activity_10": 903.516353, "activity_20": 905.023803, "activity_30": 879.529244}, "trend_signal": 1, "fair_value": 652.59295, "relative_strength": 1.52039, "rate_of_change": 1.1030397581844276, "market_dynamics": -0.686353, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 893.099976, "high": 910.799988, "low": 860.0, "close": 865.599976, "volume": 47230}, "trend_line": 837.253333, "activity_lines": {"activity_5": 886.233317, "activity_10": 896.119986, "activity_20": 902.022849, "activity_30": 881.857629}, "trend_signal": 1, "fair_value": 654.720514, "relative_strength": -0.027169, "rate_of_change": 0.933482778990007, "market_dynamics": -0.790315, "expectation": {"probability": 43.9664, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 892.5, "high": 895.200012, "low": 872.0, "close": 890.599976, "volume": 115811}, "trend_line": 845.616665, "activity_lines": {"activity_5": 885.893315, "activity_10": 894.23453, "activity_20": 901.103323, "activity_30": 885.299348}, "trend_signal": 1, "fair_value": 656.623719, "relative_strength": -2.287622, "rate_of_change": 0.998901010048295, "market_dynamics": -0.715018, "expectation": {"probability": 44.869, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 908.700012, "high": 930.0, "low": 890.0, "close": 910.0, "volume": 57676}, "trend_line": 854.473332, "activity_lines": {"activity_5": 892.886654, "activity_10": 896.110896, "activity_20": 901.680466, "activity_30": 889.453112}, "trend_signal": 1, "fair_value": 658.885899, "relative_strength": -2.718114, "rate_of_change": 1.0473619272865224, "market_dynamics": -0.643641, "expectation": {"probability": 45.6405, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 914.0, "high": 967.900024, "low": 909.799988, "close": 938.900024, "volume": 48575}, "trend_line": 862.039998, "activity_lines": {"activity_5": 908.666667, "activity_10": 902.896357, "activity_20": 904.681422, "activity_30": 894.899995}, "trend_signal": 1, "fair_value": 661.187181, "relative_strength": -3.715103, "rate_of_change": 0.8855356529722499, "market_dynamics": -0.444754, "expectation": {"probability": 46.5326, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 945.400024, "high": 999.900024, "low": 918.0, "close": 969.900024, "volume": 112333}, "trend_line": 871.479999, "activity_lines": {"activity_5": 932.126676, "activity_10": 915.061818, "activity_20": 910.544758, "activity_30": 901.858707}, "trend_signal": 1, "fair_value": 663.732694, "relative_strength": -1.548354, "rate_of_change": 1.0950769131248654, "market_dynamics": -0.030684, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 976.799988, "high": 1008.0, "low": 920.200012, "close": 995.200012, "volume": 199048}, "trend_line": 882.023332, "activity_lines": {"activity_5": 958.860014, "activity_10": 930.898184, "activity_20": 918.68714, "activity_30": 909.840643}, "trend_signal": 1, "fair_value": 666.408976, "relative_strength": 2.537609, "rate_of_change": 1.209819274349171, "market_dynamics": 0.356293, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1025.0, "high": 1145.0, "low": 1021.0, "close": 1143.0, "volume": 101437}, "trend_line": 897.936666, "activity_lines": {"activity_5": 1026.220011, "activity_10": 972.121822, "activity_20": 940.599998, "activity_30": 926.677847}, "trend_signal": 1, "fair_value": 669.700642, "relative_strength": 16.245669, "rate_of_change": 1.8041851527800585, "market_dynamics": 0.833277, "expectation": {"probability": 50.7551, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1157.0, "high": 1157.0, "low": 1099.0, "close": 1136.0, "volume": 22737}, "trend_line": 912.096665, "activity_lines": {"activity_5": 1074.420007, "activity_10": 1007.720004, "activity_20": 960.712855, "activity_30": 942.036772}, "trend_signal": 1, "fair_value": 672.998719, "relative_strength": 16.013646, "rate_of_change": 1.5769485238951233, "market_dynamics": 1.106201, "expectation": {"probability": 48.4608, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1136.0, "high": 1177.0, "low": 1096.0, "close": 1115.0, "volume": 50264}, "trend_line": 923.936666, "activity_lines": {"activity_5": 1100.553337, "activity_10": 1035.160004, "activity_20": 977.793332, "activity_30": 955.12731}, "trend_signal": 1, "fair_value": 676.171155, "relative_strength": 16.550377, "rate_of_change": 1.2981081341855267, "market_dynamics": 1.16408, "expectation": {"probability": 47.8802, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1113.0, "high": 1179.0, "low": 1005.0, "close": 1158.0, "volume": 47370}, "trend_line": 935.479999, "activity_lines": {"activity_5": 1129.280001, "activity_10": 1066.492731, "activity_20": 997.964285, "activity_30": 970.22817}, "trend_signal": 1, "fair_value": 679.587822, "relative_strength": 19.182659, "rate_of_change": 1.2493640987292602, "market_dynamics": 1.152214, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1174.0, "high": 1193.0, "low": 1071.0, "close": 1094.0, "volume": 52247}, "trend_line": 945.189998, "activity_lines": {"activity_5": 1124.133333, "activity_10": 1081.361822, "activity_20": 1010.797618, "activity_30": 980.455267}, "trend_signal": 1, "fair_value": 682.522437, "relative_strength": 10.928364, "rate_of_change": 1.0379697065014348, "market_dynamics": 0.947539, "expectation": {"probability": 47.9391, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1089.0, "high": 1095.0, "low": 1039.0, "close": 1065.0, "volume": 36047}, "trend_line": 953.459998, "activity_lines": {"activity_5": 1102.733333, "activity_10": 1086.805458, "activity_20": 1020.034285, "activity_30": 988.184944}, "trend_signal": 1, "fair_value": 685.341668, "relative_strength": 5.005136, "rate_of_change": 0.8749563598323326, "market_dynamics": 0.755155, "expectation": {"probability": 47.3871, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1053.0, "high": 1085.0, "low": 1026.0, "close": 1055.0, "volume": 13622}, "trend_line": 960.593331, "activity_lines": {"activity_5": 1083.2, "activity_10": 1087.260002, "activity_20": 1027.549524, "activity_30": 994.735912}, "trend_signal": 1, "fair_value": 687.853207, "relative_strength": 4.571214, "rate_of_change": 0.7481523100038847, "market_dynamics": 0.545695, "expectation": {"probability": 46.7453, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1137.0, "high": 1219.0, "low": 1137.0, "close": 1164.0, "volume": 53973}, "trend_line": 968.726664, "activity_lines": {"activity_5": 1105.4, "activity_10": 1104.896365, "activity_20": 1044.664762, "activity_30": 1007.858923}, "trend_signal": 1, "fair_value": 691.050001, "relative_strength": 13.26484, "rate_of_change": 0.8466988826096684, "market_dynamics": 0.460674, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1195.0, "high": 1202.0, "low": 1097.0, "close": 1145.0, "volume": 50046}, "trend_line": 975.476664, "activity_lines": {"activity_5": 1118.0, "activity_10": 1114.985455, "activity_20": 1058.831429, "activity_30": 1019.231397}, "trend_signal": 1, "fair_value": 694.222438, "relative_strength": 13.609466, "rate_of_change": 0.6967909783889256, "market_dynamics": 0.434273, "expectation": {"probability": 47.152, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1145.0, "high": 1160.0, "low": 1145.0, "close": 1158.0, "volume": 8373}, "trend_line": 983.043331, "activity_lines": {"activity_5": 1135.8, "activity_10": 1124.254545, "activity_20": 1073.159048, "activity_30": 1031.007096}, "trend_signal": 1, "fair_value": 697.612822, "relative_strength": 13.903202, "rate_of_change": 0.7756891865534098, "market_dynamics": 0.451318, "expectation": {"probability": 48.8575, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1183.0, "high": 1210.0, "low": 1140.0, "close": 1187.0, "volume": 20704}, "trend_line": 992.443331, "activity_lines": {"activity_5": 1159.0, "activity_10": 1135.836364, "activity_20": 1089.084287, "activity_30": 1044.16559}, "trend_signal": 1, "fair_value": 701.266668, "relative_strength": 10.357631, "rate_of_change": 0.9562142078150142, "market_dynamics": 0.545696, "expectation": {"probability": 49.404, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1207.0, "high": 1330.0, "low": 1188.0, "close": 1248.0, "volume": 104535}, "trend_line": 1003.403331, "activity_lines": {"activity_5": 1194.4, "activity_10": 1157.709091, "activity_20": 1109.469525, "activity_30": 1060.653117}, "trend_signal": 1, "fair_value": 705.210899, "relative_strength": 12.797497, "rate_of_change": 1.1043451709183825, "market_dynamics": 0.683028, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1246.0, "high": 1300.0, "low": 1203.0, "close": 1260.0, "volume": 66637}, "trend_line": 1015.269997, "activity_lines": {"activity_5": 1220.933333, "activity_10": 1179.727273, "activity_20": 1129.32762, "activity_30": 1077.207741}, "trend_signal": 1, "fair_value": 709.265386, "relative_strength": 15.509715, "rate_of_change": 1.1826416789122667, "market_dynamics": 0.827367, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1242.0, "high": 1264.0, "low": 1210.0, "close": 1226.0, "volume": 23305}, "trend_line": 1026.233331, "activity_lines": {"activity_5": 1229.733333, "activity_10": 1192.927273, "activity_20": 1144.229049, "activity_30": 1090.803225}, "trend_signal": 1, "fair_value": 713.184617, "relative_strength": 12.226995, "rate_of_change": 1.0798441825716552, "market_dynamics": 0.87142, "expectation": {"probability": 49.9587, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1240.0, "high": 1275.0, "low": 1217.0, "close": 1261.0, "volume": 48851}, "trend_line": 1037.643331, "activity_lines": {"activity_5": 1244.8, "activity_10": 1211.254545, "activity_20": 1160.875715, "activity_30": 1105.949462}, "trend_signal": 1, "fair_value": 717.80513, "relative_strength": 12.157736, "rate_of_change": 1.1118329190186949, "market_dynamics": 0.969707, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1267.0, "high": 1309.0, "low": 1245.0, "close": 1280.0, "volume": 395133}, "trend_line": 1050.193331, "activity_lines": {"activity_5": 1259.333333, "activity_10": 1230.0, "activity_20": 1177.449048, "activity_30": 1121.585376}, "trend_signal": 1, "fair_value": 722.682053, "relative_strength": 11.06036, "rate_of_change": 1.209471465296774, "market_dynamics": 1.005737, "expectation": {"probability": 51.4608, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1275.0, "high": 1309.0, "low": 1099.0, "close": 1183.0, "volume": 1257929}, "trend_line": 1059.926664, "activity_lines": {"activity_5": 1235.333333, "activity_10": 1227.2, "activity_20": 1182.930001, "activity_30": 1130.153548}, "trend_signal": 1, "fair_value": 726.952566, "relative_strength": -0.654464, "rate_of_change": 0.9268134459330452, "market_dynamics": 0.772417, "expectation": {"probability": 52.347, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1152.0, "high": 1211.0, "low": 1120.0, "close": 1185.0, "volume": 127393}, "trend_line": 1068.599998, "activity_lines": {"activity_5": 1216.333333, "activity_10": 1222.436364, "activity_20": 1187.301429, "activity_30": 1138.222796}, "trend_signal": 1, "fair_value": 731.270515, "relative_strength": 1.340384, "rate_of_change": 0.8182956703125114, "market_dynamics": 0.504019, "expectation": {"probability": 51.4264, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1186.0, "high": 1240.0, "low": 1150.0, "close": 1198.0, "volume": 37942}, "trend_line": 1077.906665, "activity_lines": {"activity_5": 1206.666667, "activity_10": 1219.654545, "activity_20": 1191.739048, "activity_30": 1146.571183}, "trend_signal": 1, "fair_value": 735.817309, "relative_strength": 1.121589, "rate_of_change": 0.8709214876865518, "market_dynamics": 0.156798, "expectation": {"probability": 51.8113, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1210.0, "high": 1298.0, "low": 1155.0, "close": 1205.0, "volume": 43205}, "trend_line": 1087.623332, "activity_lines": {"activity_5": 1201.2, "activity_10": 1217.181818, "activity_20": 1195.757143, "activity_30": 1154.770753}, "trend_signal": 1, "fair_value": 740.419874, "relative_strength": -1.845936, "rate_of_change": 0.9014386231668691, "market_dynamics": -0.292102, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1233.0, "high": 1242.0, "low": 1116.0, "close": 1176.0, "volume": 170355}, "trend_line": 1096.703333, "activity_lines": {"activity_5": 1189.8, "activity_10": 1208.581818, "activity_20": 1196.014286, "activity_30": 1160.472474}, "trend_signal": 1, "fair_value": 745.046156, "relative_strength": -7.661973, "rate_of_change": 0.8348479416401523, "market_dynamics": -0.500939, "expectation": {"probability": 51.7998, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1185.0, "high": 1289.0, "low": 1185.0, "close": 1236.0, "volume": 26689}, "trend_line": 1107.993333, "activity_lines": {"activity_5": 1205.333333, "activity_10": 1211.090909, "activity_20": 1201.828571, "activity_30": 1169.459355}, "trend_signal": 1, "fair_value": 749.794874, "relative_strength": -4.006843, "rate_of_change": 1.0294488637247503, "market_dynamics": -0.532171, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1227.0, "high": 1294.0, "low": 1164.0, "close": 1205.0, "volume": 167514}, "trend_line": 1118.19, "activity_lines": {"activity_5": 1207.0, "activity_10": 1208.181818, "activity_20": 1204.214286, "activity_30": 1175.71785}, "trend_signal": 1, "fair_value": 754.458335, "relative_strength": -5.184016, "rate_of_change": 0.9202823425292362, "market_dynamics": -0.591858, "expectation": {"probability": 51.5517, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1200.0, "high": 1438.0, "low": 1200.0, "close": 1396.0, "volume": 213431}, "trend_line": 1134.973334, "activity_lines": {"activity_5": 1271.0, "activity_10": 1241.0, "activity_20": 1224.361905, "activity_30": 1193.641076}, "trend_signal": 1, "fair_value": 760.251284, "relative_strength": 6.629105, "rate_of_change": 1.5009375866355419, "market_dynamics": -0.304773, "expectation": {"probability": 50.1998, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1406.0, "high": 1620.0, "low": 1406.0, "close": 1589.0, "volume": 210017}, "trend_line": 1159.086668, "activity_lines": {"activity_5": 1386.133333, "activity_10": 1305.818182, "activity_20": 1261.757143, "activity_30": 1222.933119}, "trend_signal": 1, "fair_value": 767.220515, "relative_strength": 15.620069, "rate_of_change": 2.124572734675359, "market_dynamics": 0.191758, "expectation": {"probability": 52.6561, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1589.0, "high": 1650.0, "low": 1449.0, "close": 1526.0, "volume": 104895}, "trend_line": 1180.266669, "activity_lines": {"activity_5": 1454.666667, "activity_10": 1353.218182, "activity_20": 1290.795238, "activity_30": 1246.604947}, "trend_signal": 1, "fair_value": 773.689746, "relative_strength": 7.480937, "rate_of_change": 1.827300889979711, "market_dynamics": 0.610563, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1526.0, "high": 1600.0, "low": 1461.0, "close": 1557.0, "volume": 238565}, "trend_line": 1201.833335, "activity_lines": {"activity_5": 1510.2, "activity_10": 1401.781818, "activity_20": 1320.590476, "activity_30": 1270.910323}, "trend_signal": 1, "fair_value": 780.440387, "relative_strength": 8.839427, "rate_of_change": 1.8272706131973249, "market_dynamics": 1.102808, "expectation": {"probability": 52.5149, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1557.0, "high": 1650.0, "low": 1465.0, "close": 1529.0, "volume": 425928}, "trend_line": 1221.503335, "activity_lines": {"activity_5": 1535.0, "activity_10": 1438.454545, "activity_20": 1345.328571, "activity_30": 1292.01785}, "trend_signal": 1, "fair_value": 786.941027, "relative_strength": 6.152531, "rate_of_change": 1.6366662021402554, "market_dynamics": 1.227173, "expectation": {"probability": 52.1188, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1520.0, "high": 1568.0, "low": 1477.0, "close": 1518.0, "volume": 639628}, "trend_line": 1239.773334, "activity_lines": {"activity_5": 1534.533333, "activity_10": 1466.872727, "activity_20": 1367.280952, "activity_30": 1311.146667}, "trend_signal": 1, "fair_value": 793.460899, "relative_strength": 3.916665, "rate_of_change": 1.4956978402355217, "market_dynamics": 1.176412, "expectation": {"probability": 51.6326, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1518.0, "high": 1739.0, "low": 1518.0, "close": 1712.0, "volume": 470646}, "trend_line": 1263.666667, "activity_lines": {"activity_5": 1590.6, "activity_10": 1524.745455, "activity_20": 1405.933333, "activity_30": 1341.612903}, "trend_signal": 1, "fair_value": 801.225643, "relative_strength": 13.614022, "rate_of_change": 1.9272339825950786, "market_dynamics": 1.291088, "expectation": {"probability": 51.9139, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1740.0, "high": 1819.0, "low": 1686.0, "close": 1748.0, "volume": 203304}, "trend_line": 1283.833333, "activity_lines": {"activity_5": 1650.466667, "activity_10": 1579.945455, "activity_20": 1445.37619, "activity_30": 1372.860215}, "trend_signal": 1, "fair_value": 809.569233, "relative_strength": 14.074669, "rate_of_change": 1.5958849375901183, "market_dynamics": 1.365203, "expectation": {"probability": 52.3374, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1748.0, "high": 1790.0, "low": 1590.0, "close": 1646.0, "volume": 185688}, "trend_line": 1300.833333, "activity_lines": {"activity_5": 1661.533333, "activity_10": 1606.2, "activity_20": 1472.433333, "activity_30": 1396.225806}, "trend_signal": 1, "fair_value": 817.52372, "relative_strength": 9.990764, "rate_of_change": 1.3241594187522159, "market_dynamics": 1.294924, "expectation": {"probability": 52.0348, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1727.0, "high": 1810.0, "low": 1665.0, "close": 1795.0, "volume": 135141}, "trend_line": 1323.5, "activity_lines": {"activity_5": 1716.333333, "activity_10": 1652.090909, "activity_20": 1511.785714, "activity_30": 1428.107527}, "trend_signal": 1, "fair_value": 826.260899, "relative_strength": 13.389574, "rate_of_change": 1.7424727999340066, "market_dynamics": 1.29351, "expectation": {"probability": 52.2893, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1795.0, "high": 1868.0, "low": 1634.0, "close": 1770.0, "volume": 220170}, "trend_line": 1343.9, "activity_lines": {"activity_5": 1745.066667, "activity_10": 1682.709091, "activity_20": 1546.209524, "activity_30": 1456.913978}, "trend_signal": 1, "fair_value": 834.958976, "relative_strength": 16.249394, "rate_of_change": 1.5413675859463614, "market_dynamics": 1.185657, "expectation": {"probability": 52.0805, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1770.0, "high": 1900.0, "low": 1750.0, "close": 1880.0, "volume": 240612}, "trend_line": 1370.1, "activity_lines": {"activity_5": 1793.666667, "activity_10": 1726.527273, "activity_20": 1588.519048, "activity_30": 1491.501075}, "trend_signal": 1, "fair_value": 844.365386, "relative_strength": 19.10534, "rate_of_change": 1.9495498176947554, "market_dynamics": 1.171807, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1880.0, "high": 1900.0, "low": 1777.0, "close": 1832.0, "volume": 163842}, "trend_line": 1395.666667, "activity_lines": {"activity_5": 1815.066667, "activity_10": 1756.327273, "activity_20": 1623.309524, "activity_30": 1521.301075}, "trend_signal": 1, "fair_value": 853.360899, "relative_strength": 21.588614, "rate_of_change": 1.8660438654112876, "market_dynamics": 1.190592, "expectation": {"probability": 52.1245, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1903.0, "high": 1903.0, "low": 1646.0, "close": 1721.0, "volume": 311946}, "trend_line": 1417.866667, "activity_lines": {"activity_5": 1793.866667, "activity_10": 1760.381818, "activity_20": 1644.9, "activity_30": 1542.290323}, "trend_signal": 1, "fair_value": 861.297438, "relative_strength": 11.582014, "rate_of_change": 1.5906376877022632, "market_dynamics": 1.041671, "expectation": {"probability": 51.675, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1721.0, "high": 1850.0, "low": 1700.0, "close": 1823.0, "volume": 129743}, "trend_line": 1439.833333, "activity_lines": {"activity_5": 1801.666667, "activity_10": 1780.0, "activity_20": 1673.642857, "activity_30": 1568.427957}, "trend_signal": 1, "fair_value": 869.992309, "relative_strength": 11.228381, "rate_of_change": 1.5492758600833962, "market_dynamics": 0.870974, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1823.0, "high": 1896.0, "low": 1802.0, "close": 1815.0, "volume": 272384}, "trend_line": 1462.166667, "activity_lines": {"activity_5": 1804.933333, "activity_10": 1792.818182, "activity_20": 1698.585714, "activity_30": 1592.632258}, "trend_signal": 1, "fair_value": 878.675643, "relative_strength": 11.353237, "rate_of_change": 1.5511054986806534, "market_dynamics": 0.564094, "expectation": {"probability": 51.6412, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1815.0, "high": 1872.0, "low": 1791.0, "close": 1847.0, "volume": 66525}, "trend_line": 1485.133333, "activity_lines": {"activity_5": 1815.866667, "activity_10": 1806.054545, "activity_20": 1723.638095, "activity_30": 1617.460215}, "trend_signal": 1, "fair_value": 887.558976, "relative_strength": 14.132707, "rate_of_change": 1.5707283251862034, "market_dynamics": 0.327465, "expectation": {"probability": 51.5104, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1847.0, "high": 1920.0, "low": 1847.0, "close": 1914.0, "volume": 216064}, "trend_line": 1509.366667, "activity_lines": {"activity_5": 1851.333333, "activity_10": 1829.018182, "activity_20": 1752.014286, "activity_30": 1645.129032}, "trend_signal": 1, "fair_value": 896.698079, "relative_strength": 16.192786, "rate_of_change": 1.6317278362507817, "market_dynamics": 0.275574, "expectation": {"probability": 51.8999, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1910.0, "high": 1979.0, "low": 1850.0, "close": 1952.0, "volume": 765139}, "trend_line": 1532.833333, "activity_lines": {"activity_5": 1894.0, "activity_10": 1855.872727, "activity_20": 1780.495238, "activity_30": 1673.686022}, "trend_signal": 1, "fair_value": 906.03654, "relative_strength": 15.640276, "rate_of_change": 1.55473593746721, "market_dynamics": 0.396761, "expectation": {"probability": 52.1218, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1952.0, "high": 2135.0, "low": 1943.0, "close": 1960.0, "volume": 408701}, "trend_line": 1556.166667, "activity_lines": {"activity_5": 1923.933333, "activity_10": 1878.618182, "activity_20": 1806.328571, "activity_30": 1701.245161}, "trend_signal": 1, "fair_value": 915.272437, "relative_strength": 18.935728, "rate_of_change": 1.5222355554033298, "market_dynamics": 0.495465, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1960.0, "high": 2110.0, "low": 1820.0, "close": 2081.0, "volume": 290279}, "trend_line": 1584.666667, "activity_lines": {"activity_5": 1985.066667, "activity_10": 1920.363636, "activity_20": 1840.090476, "activity_30": 1735.105376}, "trend_signal": 1, "fair_value": 925.24295, "relative_strength": 25.196884, "rate_of_change": 1.8314233689983028, "market_dynamics": 0.667726, "expectation": {"probability": 52.7179, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2081.0, "high": 2255.0, "low": 2061.0, "close": 2250.0, "volume": 275607}, "trend_line": 1617.633333, "activity_lines": {"activity_5": 2084.8, "activity_10": 1987.181818, "activity_20": 1886.685714, "activity_30": 1778.030108}, "trend_signal": 1, "fair_value": 936.164745, "relative_strength": 32.30699, "rate_of_change": 2.0803533441143576, "market_dynamics": 0.871705, "expectation": {"probability": 53.0124, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f262fcfb-eba4-4fd2-ab33-d41fe4e40491/", "share_image": "https://sharemaestro.com/terminal/f262fcfb-eba4-4fd2-ab33-d41fe4e40491/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}