{"ticker": {"uuid": "f2646019-31ef-4e6f-a44a-5cd0efd42d64", "symbol": "003035", "name": "China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003035 fell 24.97%, moving from 9.97 to 7.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.08 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 52.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.48"}, {"label": "12-Week Change", "value": "-24.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.08"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.09, "high": 7.64, "low": 6.77, "close": 7.48, "volume": 321313444}, "trend_line": 6.530611, "activity_lines": {"activity_5": 7.396667, "activity_10": 7.566364, "activity_20": 7.707619, "activity_30": 7.216444}, "trend_signal": 1, "fair_value": 5.229654, "relative_strength": 9.079482, "rate_of_change": 1.291225976023376, "market_dynamics": -0.631899, "expectation": {"probability": 52.6814, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.234564, "high": 6.959283, "low": 6.075722, "close": 6.145216, "volume": 381272824}, "trend_line": 6.702818, "activity_lines": {"activity_5": 6.388774, "activity_10": 6.786, "activity_20": 7.130558, "activity_30": 6.969766}, "trend_signal": 0, "fair_value": 7.587802, "relative_strength": -1.655678, "rate_of_change": 0.13346511532019376, "market_dynamics": -0.853355, "expectation": {"probability": 45.6975, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.055866, "high": 6.492683, "low": 6.006228, "close": 6.174998, "volume": 253817393}, "trend_line": 6.710761, "activity_lines": {"activity_5": 6.264347, "activity_10": 6.619035, "activity_20": 7.043148, "activity_30": 6.935713}, "trend_signal": 0, "fair_value": 7.576029, "relative_strength": 0.328577, "rate_of_change": 0.11850239705150929, "market_dynamics": -0.855917, "expectation": {"probability": 43.3353, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.174999, "high": 6.323913, "low": 6.006228, "close": 6.234564, "volume": 153555764}, "trend_line": 6.728299, "activity_lines": {"activity_5": 6.219342, "activity_10": 6.492503, "activity_20": 6.95881, "activity_30": 6.90499}, "trend_signal": 0, "fair_value": 7.564942, "relative_strength": 0.306536, "rate_of_change": 0.26134144845867785, "market_dynamics": -0.840146, "expectation": {"probability": 44.0137, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.25442, "high": 6.294131, "low": 5.906951, "close": 6.274275, "volume": 179480507}, "trend_line": 6.736903, "activity_lines": {"activity_5": 6.223313, "activity_10": 6.400266, "activity_20": 6.876174, "activity_30": 6.875698}, "trend_signal": 0, "fair_value": 7.554363, "relative_strength": 2.648458, "rate_of_change": 0.12787778902215932, "market_dynamics": -0.782924, "expectation": {"probability": 44.986, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.21471, "high": 6.63167, "low": 6.115432, "close": 6.522466, "volume": 156592739}, "trend_line": 6.753449, "activity_lines": {"activity_5": 6.327222, "activity_10": 6.379147, "activity_20": 6.81831, "activity_30": 6.861864}, "trend_signal": 0, "fair_value": 7.545974, "relative_strength": 1.72391, "rate_of_change": 0.24560246748394549, "market_dynamics": -0.769741, "expectation": {"probability": 45.9251, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.522466, "high": 6.770657, "low": 6.333841, "close": 6.393407, "volume": 109639606}, "trend_line": 6.766024, "activity_lines": {"activity_5": 6.368257, "activity_10": 6.351891, "activity_20": 6.747871, "activity_30": 6.838635}, "trend_signal": 0, "fair_value": 7.536679, "relative_strength": 1.797927, "rate_of_change": 0.1862011544027356, "market_dynamics": -0.781692, "expectation": {"probability": 47.0403, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.363624, "high": 7.306751, "low": 6.343768, "close": 7.068487, "volume": 302397069}, "trend_line": 6.804081, "activity_lines": {"activity_5": 6.617772, "activity_10": 6.467232, "activity_20": 6.743285, "activity_30": 6.858149}, "trend_signal": 0, "fair_value": 7.532933, "relative_strength": 12.370024, "rate_of_change": 0.5624721402111525, "market_dynamics": -0.489759, "expectation": {"probability": 45.9709, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.018849, "high": 7.197547, "low": 6.780585, "close": 6.939427, "volume": 164099764}, "trend_line": 6.833202, "activity_lines": {"activity_5": 6.764701, "activity_10": 6.559108, "activity_20": 6.729339, "activity_30": 6.866881}, "trend_signal": 0, "fair_value": 7.528223, "relative_strength": 11.2491, "rate_of_change": 0.4279931411751264, "market_dynamics": -0.303935, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.939427, "high": 7.177691, "low": 6.790513, "close": 6.88979, "volume": 156730312}, "trend_line": 6.861992, "activity_lines": {"activity_5": 6.848093, "activity_10": 6.638891, "activity_20": 6.716008, "activity_30": 6.870532}, "trend_signal": 0, "fair_value": 7.523196, "relative_strength": 8.05311, "rate_of_change": 0.42132517083498877, "market_dynamics": -0.129004, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.879861, "high": 6.949355, "low": 6.552249, "close": 6.651525, "volume": 81353256}, "trend_line": 6.88648, "activity_lines": {"activity_5": 6.81103, "activity_10": 6.668854, "activity_20": 6.686556, "activity_30": 6.856953}, "trend_signal": 0, "fair_value": 7.516386, "relative_strength": 6.623667, "rate_of_change": 0.35686430412626313, "market_dynamics": 0.011415, "expectation": {"probability": 44.0235, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.651525, "high": 6.721019, "low": 6.363624, "close": 6.487454, "volume": 75075696}, "trend_line": 6.91642, "activity_lines": {"activity_5": 6.710672, "activity_10": 6.661224, "activity_20": 6.647435, "activity_30": 6.83121}, "trend_signal": 0, "fair_value": 7.50841, "relative_strength": 1.173217, "rate_of_change": 0.4347649307047992, "market_dynamics": -0.108924, "expectation": {"probability": 45.6287, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.477504, "high": 6.795907, "low": 6.437704, "close": 6.447654, "volume": 91148555}, "trend_line": 6.943709, "activity_lines": {"activity_5": 6.590778, "activity_10": 6.640136, "activity_20": 6.611166, "activity_30": 6.800967}, "trend_signal": 0, "fair_value": 7.50025, "relative_strength": -0.756637, "rate_of_change": 0.3945538298715313, "market_dynamics": -0.130263, "expectation": {"probability": 46.1211, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.417803, "high": 6.437704, "low": 6.129251, "close": 6.129251, "volume": 77166858}, "trend_line": 6.954759, "activity_lines": {"activity_5": 6.406138, "activity_10": 6.556199, "activity_20": 6.551028, "activity_30": 6.748421}, "trend_signal": 0, "fair_value": 7.489785, "relative_strength": -1.9291, "rate_of_change": 0.15913685322930446, "market_dynamics": -0.227776, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.129251, "high": 6.129251, "low": 5.850649, "close": 5.9601, "volume": 79038986}, "trend_line": 6.936344, "activity_lines": {"activity_5": 6.219127, "activity_10": 6.443422, "activity_20": 6.482374, "activity_30": 6.684249}, "trend_signal": 0, "fair_value": 7.478196, "relative_strength": -1.653396, "rate_of_change": -0.26478271928617614, "market_dynamics": -0.28781, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.95015, "high": 6.079501, "low": 5.870549, "close": 5.97005, "volume": 68305175}, "trend_line": 6.919916, "activity_lines": {"activity_5": 6.097411, "activity_10": 6.338166, "activity_20": 6.42297, "activity_30": 6.621908}, "trend_signal": 0, "fair_value": 7.466857, "relative_strength": 1.428333, "rate_of_change": -0.23683946470936754, "market_dynamics": -0.365214, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.149151, "high": 6.238702, "low": 5.910349, "close": 6.009851, "volume": 68893871}, "trend_line": 6.89621, "activity_lines": {"activity_5": 6.034394, "activity_10": 6.250191, "activity_20": 6.374526, "activity_30": 6.563194}, "trend_signal": 0, "fair_value": 7.455983, "relative_strength": -1.176368, "rate_of_change": -0.3425764127772618, "market_dynamics": -0.473316, "expectation": {"probability": 45.1628, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.029751, "high": 6.179002, "low": 5.920299, "close": 5.93025, "volume": 66715719}, "trend_line": 6.837752, "activity_lines": {"activity_5": 5.976684, "activity_10": 6.154717, "activity_20": 6.325527, "activity_30": 6.500874}, "trend_signal": 0, "fair_value": 7.444682, "relative_strength": -0.824352, "rate_of_change": -0.8476830026927821, "market_dynamics": -0.562051, "expectation": {"probability": 45.5634, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.9601, "high": 5.97005, "low": 5.870549, "close": 5.91035, "volume": 43068631}, "trend_line": 6.766055, "activity_lines": {"activity_5": 5.946834, "activity_10": 6.07632, "activity_20": 6.280054, "activity_30": 6.441042}, "trend_signal": 0, "fair_value": 7.4334, "relative_strength": 0.049273, "rate_of_change": -1.0485463643606896, "market_dynamics": -0.665886, "expectation": {"probability": 44.229, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.890449, "high": 5.95015, "low": 5.691448, "close": 5.820799, "volume": 41943017}, "trend_line": 6.684424, "activity_lines": {"activity_5": 5.901726, "activity_10": 6.000351, "activity_20": 6.230148, "activity_30": 6.380057}, "trend_signal": 0, "fair_value": 7.421629, "relative_strength": -1.878985, "rate_of_change": -1.2064785166540886, "market_dynamics": -0.837392, "expectation": {"probability": 44.4396, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.820799, "high": 5.850649, "low": 5.711347, "close": 5.731248, "volume": 27889700}, "trend_line": 6.612052, "activity_lines": {"activity_5": 5.836056, "activity_10": 5.927536, "activity_20": 6.175102, "activity_30": 6.318562}, "trend_signal": 0, "fair_value": 7.40938, "relative_strength": -2.817839, "rate_of_change": -1.0826961305865646, "market_dynamics": -1.070284, "expectation": {"probability": 43.9452, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.721298, "high": 5.771048, "low": 5.631748, "close": 5.671548, "volume": 36485023}, "trend_line": 6.538352, "activity_lines": {"activity_5": 5.766405, "activity_10": 5.860599, "activity_20": 6.116721, "activity_30": 6.257884}, "trend_signal": 0, "fair_value": 7.396877, "relative_strength": -3.546608, "rate_of_change": -1.1146312823916167, "market_dynamics": -1.297958, "expectation": {"probability": 43.3699, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.631747, "high": 5.671547, "low": 5.382995, "close": 5.412846, "volume": 34624258}, "trend_line": 6.458676, "activity_lines": {"activity_5": 5.633074, "activity_10": 5.76146, "activity_20": 6.035956, "activity_30": 6.185271}, "trend_signal": 0, "fair_value": 7.382706, "relative_strength": -3.292031, "rate_of_change": -1.2185945326895842, "market_dynamics": -1.511678, "expectation": {"probability": 42.8095, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.382995, "high": 5.512346, "low": 5.183993, "close": 5.482496, "volume": 43505834}, "trend_line": 6.383968, "activity_lines": {"activity_5": 5.557454, "activity_10": 5.6938, "activity_20": 5.965454, "activity_30": 6.122292}, "trend_signal": 0, "fair_value": 7.369229, "relative_strength": -4.160387, "rate_of_change": -1.1567076595884254, "market_dynamics": -1.62738, "expectation": {"probability": 42.753, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.492446, "high": 5.502396, "low": 5.373045, "close": 5.462595, "volume": 47661120}, "trend_line": 6.30926, "activity_lines": {"activity_5": 5.503723, "activity_10": 5.63428, "activity_20": 5.896638, "activity_30": 6.062848}, "trend_signal": 0, "fair_value": 7.355802, "relative_strength": -5.346208, "rate_of_change": -1.1702439611226154, "market_dynamics": -1.649988, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.452646, "high": 5.611847, "low": 5.432746, "close": 5.472546, "volume": 55112636}, "trend_line": 6.242494, "activity_lines": {"activity_5": 5.477189, "activity_10": 5.585615, "activity_20": 5.832635, "activity_30": 6.008867}, "trend_signal": 0, "fair_value": 7.342633, "relative_strength": -6.357241, "rate_of_change": -1.0582223588820292, "market_dynamics": -1.610526, "expectation": {"probability": 42.8213, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.482497, "high": 5.681498, "low": 5.472546, "close": 5.552146, "volume": 55499759}, "trend_line": 6.17805, "activity_lines": {"activity_5": 5.494436, "activity_10": 5.560468, "activity_20": 5.781212, "activity_30": 5.964328}, "trend_signal": 0, "fair_value": 7.330199, "relative_strength": -5.06406, "rate_of_change": -1.032343803614388, "market_dynamics": -1.490255, "expectation": {"probability": 43.4369, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.581996, "high": 5.641698, "low": 5.392945, "close": 5.412846, "volume": 55094329}, "trend_line": 6.122862, "activity_lines": {"activity_5": 5.473209, "activity_10": 5.518316, "activity_20": 5.720529, "activity_30": 5.91496}, "trend_signal": 0, "fair_value": 7.316975, "relative_strength": -6.155658, "rate_of_change": -0.8932915725835859, "market_dynamics": -1.394632, "expectation": {"probability": 43.8286, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.412846, "high": 5.472546, "low": 5.303394, "close": 5.363095, "volume": 38067693}, "trend_line": 6.075944, "activity_lines": {"activity_5": 5.435399, "activity_10": 5.476526, "activity_20": 5.662991, "activity_30": 5.865943}, "trend_signal": 0, "fair_value": 7.303593, "relative_strength": -5.922468, "rate_of_change": -0.76627564037863, "market_dynamics": -1.301209, "expectation": {"probability": 43.3852, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.353145, "high": 5.412846, "low": 5.263594, "close": 5.263594, "volume": 38088625}, "trend_line": 6.03365, "activity_lines": {"activity_5": 5.372382, "activity_10": 5.426595, "activity_20": 5.603484, "activity_30": 5.813533}, "trend_signal": 0, "fair_value": 7.289715, "relative_strength": -6.080122, "rate_of_change": -0.6960893648789399, "market_dynamics": -1.213346, "expectation": {"probability": 42.8681, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.263594, "high": 5.392945, "low": 5.183993, "close": 5.313344, "volume": 38279185}, "trend_line": 6.003274, "activity_lines": {"activity_5": 5.339215, "activity_10": 5.39584, "activity_20": 5.556458, "activity_30": 5.767062}, "trend_signal": 0, "fair_value": 7.276361, "relative_strength": -3.569989, "rate_of_change": -0.5034431894458498, "market_dynamics": -1.093025, "expectation": {"probability": 42.7046, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.303394, "high": 5.323294, "low": 4.975042, "close": 5.054643, "volume": 52882218}, "trend_line": 5.966922, "activity_lines": {"activity_5": 5.230427, "activity_10": 5.325646, "activity_20": 5.491167, "activity_30": 5.70586}, "trend_signal": 0, "fair_value": 7.26145, "relative_strength": -6.707354, "rate_of_change": -0.6055362457219167, "market_dynamics": -0.972142, "expectation": {"probability": 43.0342, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.034742, "high": 5.263594, "low": 4.975041, "close": 5.233744, "volume": 43430934}, "trend_line": 5.935546, "activity_lines": {"activity_5": 5.214507, "activity_10": 5.299234, "activity_20": 5.449756, "activity_30": 5.658558}, "trend_signal": 0, "fair_value": 7.247932, "relative_strength": -6.557002, "rate_of_change": -0.5258322465083313, "market_dynamics": -0.754644, "expectation": {"probability": 42.7688, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.253644, "high": 5.293444, "low": 5.134243, "close": 5.154143, "volume": 35348198}, "trend_line": 5.899532, "activity_lines": {"activity_5": 5.183993, "activity_10": 5.261604, "activity_20": 5.406544, "activity_30": 5.608145}, "trend_signal": 0, "fair_value": 7.234066, "relative_strength": -4.014908, "rate_of_change": -0.6067512575928256, "market_dynamics": -0.582883, "expectation": {"probability": 43.2721, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.154143, "high": 5.174043, "low": 4.885491, "close": 5.124293, "volume": 65105406}, "trend_line": 5.8612, "activity_lines": {"activity_5": 5.15746, "activity_10": 5.224517, "activity_20": 5.365132, "activity_30": 5.55813}, "trend_signal": 0, "fair_value": 7.220186, "relative_strength": -3.480694, "rate_of_change": -0.6497464544645167, "market_dynamics": -0.377564, "expectation": {"probability": 42.8623, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.124293, "high": 5.253644, "low": 4.656639, "close": 5.034742, "volume": 82320396}, "trend_line": 5.811609, "activity_lines": {"activity_5": 5.110363, "activity_10": 5.1773, "activity_20": 5.319172, "activity_30": 5.50481}, "trend_signal": 0, "fair_value": 7.205902, "relative_strength": -3.108029, "rate_of_change": -0.8460895379785776, "market_dynamics": -0.176116, "expectation": {"probability": 42.3839, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.994942, "high": 5.074542, "low": 4.567089, "close": 4.925292, "volume": 124442965}, "trend_line": 5.762672, "activity_lines": {"activity_5": 5.045356, "activity_10": 5.118142, "activity_20": 5.267243, "activity_30": 5.447628}, "trend_signal": 0, "fair_value": 7.191093, "relative_strength": -4.949707, "rate_of_change": -0.842055960750277, "market_dynamics": -0.106223, "expectation": {"probability": 41.916, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.935241, "high": 4.955141, "low": 4.139235, "close": 4.328286, "volume": 81429954}, "trend_line": 5.671332, "activity_lines": {"activity_5": 4.78997, "activity_10": 4.961835, "activity_20": 5.16362, "activity_30": 5.355087}, "trend_signal": 0, "fair_value": 7.172623, "relative_strength": -9.13839, "rate_of_change": -1.5850286117273487, "market_dynamics": -0.213967, "expectation": {"probability": 41.4583, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.318337, "high": 5.333245, "low": 4.019834, "close": 5.074543, "volume": 160765836}, "trend_line": 5.609169, "activity_lines": {"activity_5": 4.843701, "activity_10": 4.960931, "activity_20": 5.138697, "activity_30": 5.316585}, "trend_signal": 0, "fair_value": 7.159174, "relative_strength": -2.765625, "rate_of_change": -1.0960917117883413, "market_dynamics": -0.099378, "expectation": {"probability": 41.2086, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.074542, "high": 5.114342, "low": 4.81584, "close": 4.935241, "volume": 91427164}, "trend_line": 5.544017, "activity_lines": {"activity_5": 4.856304, "activity_10": 4.939945, "activity_20": 5.104488, "activity_30": 5.273105}, "trend_signal": 0, "fair_value": 7.173805, "relative_strength": -7.737117, "rate_of_change": -1.1615267787438646, "market_dynamics": -0.040124, "expectation": {"probability": 41.6408, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.935242, "high": 5.154143, "low": 4.875541, "close": 5.104393, "volume": 116416035}, "trend_line": 5.492446, "activity_lines": {"activity_5": 4.937895, "activity_10": 4.955684, "activity_20": 5.090605, "activity_30": 5.244743}, "trend_signal": 0, "fair_value": 7.179051, "relative_strength": -7.827969, "rate_of_change": -0.9302099903373319, "market_dynamics": 0.213542, "expectation": {"probability": 42.2935, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.124293, "high": 5.144193, "low": 4.975042, "close": 5.034742, "volume": 65679858}, "trend_line": 5.444022, "activity_lines": {"activity_5": 4.991625, "activity_10": 4.962559, "activity_20": 5.073074, "activity_30": 5.215213}, "trend_signal": 0, "fair_value": 7.167098, "relative_strength": -7.952997, "rate_of_change": -0.8816472660814472, "market_dynamics": 0.593343, "expectation": {"probability": 42.0385, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.034742, "high": 5.273544, "low": 5.034742, "close": 5.154143, "volume": 74444441}, "trend_line": 5.400905, "activity_lines": {"activity_5": 5.077859, "activity_10": 4.991505, "activity_20": 5.069947, "activity_30": 5.196511}, "trend_signal": 0, "fair_value": 7.153627, "relative_strength": -7.762202, "rate_of_change": -0.7920063511866872, "market_dynamics": 0.717293, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.164093, "high": 5.193943, "low": 4.984992, "close": 4.994942, "volume": 58772871}, "trend_line": 5.363095, "activity_lines": {"activity_5": 5.055969, "activity_10": 4.992952, "activity_20": 5.052889, "activity_30": 5.17032}, "trend_signal": 0, "fair_value": 7.143133, "relative_strength": -9.672105, "rate_of_change": -0.700067858997695, "market_dynamics": 0.835412, "expectation": {"probability": 42.3033, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.994942, "high": 5.064593, "low": 4.84569, "close": 4.994942, "volume": 46709122}, "trend_line": 5.330923, "activity_lines": {"activity_5": 5.039386, "activity_10": 4.997294, "activity_20": 5.038154, "activity_30": 5.146568}, "trend_signal": 0, "fair_value": 7.133972, "relative_strength": -7.595953, "rate_of_change": -0.5998774961099904, "market_dynamics": 0.750958, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.975042, "high": 5.004892, "low": 4.855641, "close": 4.885491, "volume": 36621306}, "trend_line": 5.294771, "activity_lines": {"activity_5": 4.982338, "activity_10": 4.984087, "activity_20": 5.015221, "activity_30": 5.117831}, "trend_signal": 0, "fair_value": 7.121253, "relative_strength": -10.528601, "rate_of_change": -0.6781564843461518, "market_dynamics": 0.706415, "expectation": {"probability": 41.4149, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.895441, "high": 4.955141, "low": 4.716339, "close": 4.72629, "volume": 67801946}, "trend_line": 5.251986, "activity_lines": {"activity_5": 4.886818, "activity_10": 4.944649, "activity_20": 4.979922, "activity_30": 5.081155}, "trend_signal": 0, "fair_value": 7.09641, "relative_strength": -10.037265, "rate_of_change": -0.8080613873574569, "market_dynamics": 0.495794, "expectation": {"probability": 41.0219, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.74619, "high": 4.815841, "low": 4.547188, "close": 4.666589, "volume": 64803547}, "trend_line": 5.209864, "activity_lines": {"activity_5": 4.79196, "activity_10": 4.897974, "activity_20": 4.94287, "activity_30": 5.043387}, "trend_signal": 0, "fair_value": 7.050689, "relative_strength": -11.299249, "rate_of_change": -0.8020204166576225, "market_dynamics": 0.31787, "expectation": {"probability": 40.563, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.666589, "high": 4.74619, "low": 4.596938, "close": 4.72629, "volume": 49511150}, "trend_line": 5.170395, "activity_lines": {"activity_5": 4.749507, "activity_10": 4.856003, "activity_20": 4.915057, "activity_30": 5.012189}, "trend_signal": 0, "fair_value": 6.998751, "relative_strength": -11.510291, "rate_of_change": -0.7575821556954181, "market_dynamics": 0.163961, "expectation": {"probability": 40.6652, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.756141, "high": 4.975042, "low": 4.74619, "close": 4.885491, "volume": 37409000}, "trend_line": 5.139218, "activity_lines": {"activity_5": 4.77803, "activity_10": 4.849309, "activity_20": 4.905439, "activity_30": 4.993808}, "trend_signal": 0, "fair_value": 6.952974, "relative_strength": -9.372468, "rate_of_change": -0.6029906805959787, "market_dynamics": 0.128589, "expectation": {"probability": 41.2425, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.935241, "high": 5.114343, "low": 4.925291, "close": 5.074543, "volume": 65013240}, "trend_line": 5.117328, "activity_lines": {"activity_5": 4.876868, "activity_10": 4.877893, "activity_20": 4.915626, "activity_30": 4.989635}, "trend_signal": 0, "fair_value": 6.901429, "relative_strength": -7.019023, "rate_of_change": -0.42594028897003333, "market_dynamics": 0.337605, "expectation": {"probability": 41.9164, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.094443, "high": 5.154143, "low": 4.965091, "close": 5.044693, "volume": 64930979}, "trend_line": 5.096433, "activity_lines": {"activity_5": 4.953152, "activity_10": 4.901592, "activity_20": 4.924107, "activity_30": 4.984949}, "trend_signal": 0, "fair_value": 6.858449, "relative_strength": -7.152311, "rate_of_change": -0.4083185599984883, "market_dynamics": 0.624729, "expectation": {"probability": 41.8371, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.054642, "high": 5.104393, "low": 4.86559, "close": 4.975042, "volume": 69445352}, "trend_line": 5.081839, "activity_lines": {"activity_5": 4.984992, "activity_10": 4.912447, "activity_20": 4.926002, "activity_30": 4.977117}, "trend_signal": 0, "fair_value": 6.821685, "relative_strength": -5.544443, "rate_of_change": -0.2863571443007251, "market_dynamics": 0.802207, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.994942, "high": 5.422796, "low": 4.88549, "close": 4.915341, "volume": 222553482}, "trend_line": 5.062934, "activity_lines": {"activity_5": 4.976369, "activity_10": 4.915703, "activity_20": 4.923444, "activity_30": 4.966376}, "trend_signal": 0, "fair_value": 6.791137, "relative_strength": -5.983659, "rate_of_change": -0.37201099838070767, "market_dynamics": 0.970574, "expectation": {"probability": 41.0265, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.88549, "high": 4.905391, "low": 4.676539, "close": 4.73624, "volume": 90218060}, "trend_line": 5.038722, "activity_lines": {"activity_5": 4.895441, "activity_10": 4.887843, "activity_20": 4.904965, "activity_30": 4.945299}, "trend_signal": 0, "fair_value": 6.757982, "relative_strength": -8.173685, "rate_of_change": -0.47822073129928894, "market_dynamics": 0.740046, "expectation": {"probability": 40.5987, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.72629, "high": 4.75614, "low": 4.626789, "close": 4.666589, "volume": 52943055}, "trend_line": 5.011857, "activity_lines": {"activity_5": 4.801247, "activity_10": 4.852023, "activity_20": 4.881701, "activity_30": 4.92129}, "trend_signal": 0, "fair_value": 6.721715, "relative_strength": -9.294891, "rate_of_change": -0.5331709111953371, "market_dynamics": 0.410231, "expectation": {"probability": 40.1798, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.696439, "high": 4.73624, "low": 4.497437, "close": 4.507388, "volume": 54656436}, "trend_line": 4.977032, "activity_lines": {"activity_5": 4.681183, "activity_10": 4.791237, "activity_20": 4.845027, "activity_30": 4.888744}, "trend_signal": 0, "fair_value": 6.677702, "relative_strength": -10.317346, "rate_of_change": -0.6948522274278708, "market_dynamics": 0.05736, "expectation": {"probability": 39.7694, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.507389, "high": 4.507389, "low": 4.287303, "close": 4.387008, "volume": 53990871}, "trend_line": 4.942837, "activity_lines": {"activity_5": 4.556812, "activity_10": 4.712544, "activity_20": 4.79888, "activity_30": 4.850678}, "trend_signal": 0, "fair_value": 6.635646, "relative_strength": -10.328198, "rate_of_change": -0.6870560607205342, "market_dynamics": -0.451748, "expectation": {"probability": 39.8624, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.396978, "high": 4.516624, "low": 4.267362, "close": 4.307244, "volume": 40747867}, "trend_line": 4.907642, "activity_lines": {"activity_5": 4.445056, "activity_10": 4.624431, "activity_20": 4.744855, "activity_30": 4.809672}, "trend_signal": 0, "fair_value": 6.596314, "relative_strength": -10.149203, "rate_of_change": -0.7120404739221599, "market_dynamics": -0.780387, "expectation": {"probability": 39.5549, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.287303, "high": 4.357096, "low": 4.157687, "close": 4.277332, "volume": 42381460}, "trend_line": 4.874767, "activity_lines": {"activity_5": 4.363868, "activity_10": 4.538499, "activity_20": 4.691636, "activity_30": 4.769006}, "trend_signal": 0, "fair_value": 6.557299, "relative_strength": -11.885275, "rate_of_change": -0.6698736378896375, "market_dynamics": -1.036988, "expectation": {"probability": 39.1944, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.277333, "high": 4.277333, "low": 4.087894, "close": 4.157687, "volume": 39157710}, "trend_line": 4.836245, "activity_lines": {"activity_5": 4.273393, "activity_10": 4.441871, "activity_20": 4.630155, "activity_30": 4.722743}, "trend_signal": 0, "fair_value": 6.520181, "relative_strength": -14.310892, "rate_of_change": -0.7902326408626379, "market_dynamics": -1.179288, "expectation": {"probability": 38.8403, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.147716, "high": 4.237451, "low": 4.077923, "close": 4.22748, "volume": 41953015}, "trend_line": 4.808673, "activity_lines": {"activity_5": 4.240109, "activity_10": 4.374602, "activity_20": 4.57983, "activity_30": 4.683468}, "trend_signal": 0, "fair_value": 6.482811, "relative_strength": -9.354658, "rate_of_change": -0.5701117292444893, "market_dynamics": -1.173706, "expectation": {"probability": 38.845, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.237451, "high": 4.297273, "low": 4.117805, "close": 4.207539, "volume": 42560719}, "trend_line": 4.774466, "activity_lines": {"activity_5": 4.218839, "activity_10": 4.318567, "activity_20": 4.531449, "activity_30": 4.644685}, "trend_signal": 0, "fair_value": 6.448489, "relative_strength": -8.923748, "rate_of_change": -0.7113604938410125, "market_dynamics": -1.114986, "expectation": {"probability": 39.0384, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.21751, "high": 4.267363, "low": 4.147717, "close": 4.167657, "volume": 46460364}, "trend_line": 4.741583, "activity_lines": {"activity_5": 4.196239, "activity_10": 4.269234, "activity_20": 4.483777, "activity_30": 4.605536}, "trend_signal": 0, "fair_value": 6.413276, "relative_strength": -7.780353, "rate_of_change": -0.6887262366094971, "market_dynamics": -1.099769, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.207539, "high": 4.247422, "low": 4.038042, "close": 4.057982, "volume": 56327124}, "trend_line": 4.706039, "activity_lines": {"activity_5": 4.146387, "activity_10": 4.213555, "activity_20": 4.4296, "activity_30": 4.561433}, "trend_signal": 0, "fair_value": 6.377233, "relative_strength": -9.452077, "rate_of_change": -0.7496230689202463, "market_dynamics": -1.098846, "expectation": {"probability": 38.4117, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.048012, "high": 4.087894, "low": 3.888484, "close": 3.918396, "volume": 35068611}, "trend_line": 4.668828, "activity_lines": {"activity_5": 4.064629, "activity_10": 4.144829, "activity_20": 4.36659, "activity_30": 4.510617}, "trend_signal": 0, "fair_value": 6.344297, "relative_strength": -10.489286, "rate_of_change": -0.7907074293264297, "market_dynamics": -1.198137, "expectation": {"probability": 38.2394, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.918396, "high": 4.067952, "low": 3.888484, "close": 4.02807, "volume": 34418575}, "trend_line": 4.63892, "activity_lines": {"activity_5": 4.035382, "activity_10": 4.109647, "activity_20": 4.318631, "activity_30": 4.469278}, "trend_signal": 0, "fair_value": 6.317336, "relative_strength": -9.535584, "rate_of_change": -0.6405890300520968, "market_dynamics": -1.288641, "expectation": {"probability": 38.073, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.038042, "high": 4.107835, "low": 3.998159, "close": 4.00813, "volume": 33330100}, "trend_line": 4.628249, "activity_lines": {"activity_5": 4.012783, "activity_10": 4.079555, "activity_20": 4.272098, "activity_30": 4.428582}, "trend_signal": 0, "fair_value": 6.290119, "relative_strength": -7.25087, "rate_of_change": -0.23003199020460433, "market_dynamics": -1.360967, "expectation": {"probability": 38.1848, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.988189, "high": 4.048012, "low": 3.898455, "close": 3.968248, "volume": 26957688}, "trend_line": 4.591372, "activity_lines": {"activity_5": 3.990183, "activity_10": 4.049099, "activity_20": 4.224902, "activity_30": 4.386001}, "trend_signal": 0, "fair_value": 6.26214, "relative_strength": -6.218144, "rate_of_change": -0.7967808127868766, "market_dynamics": -1.388104, "expectation": {"probability": 37.6552, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.988189, "high": 4.067953, "low": 3.908425, "close": 3.99816, "volume": 20474070}, "trend_line": 4.560136, "activity_lines": {"activity_5": 3.990848, "activity_10": 4.030246, "activity_20": 4.184164, "activity_30": 4.347729}, "trend_signal": 0, "fair_value": 6.237337, "relative_strength": -6.305379, "rate_of_change": -0.6803195210494776, "market_dynamics": -1.299448, "expectation": {"probability": 37.8394, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.028071, "high": 4.476742, "low": 3.968248, "close": 4.396978, "volume": 87496613}, "trend_line": 4.536556, "activity_lines": {"activity_5": 4.12844, "activity_10": 4.088981, "activity_20": 4.185635, "activity_30": 4.337203}, "trend_signal": 0, "fair_value": 6.214709, "relative_strength": -12.16553, "rate_of_change": -0.5170898411801739, "market_dynamics": -0.633141, "expectation": {"probability": 37.8394, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.536565, "high": 4.835679, "low": 4.536565, "close": 4.835679, "volume": 53441670}, "trend_line": 4.52992, "activity_lines": {"activity_5": 4.380361, "activity_10": 4.223129, "activity_20": 4.232113, "activity_30": 4.356501}, "trend_signal": 0, "fair_value": 6.191782, "relative_strength": -12.351689, "rate_of_change": -0.14627836623201187, "market_dynamics": 0.079839, "expectation": {"probability": 36.9538, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.294321, "high": 5.324232, "low": 4.486712, "close": 4.536565, "volume": 157954771}, "trend_line": 4.509334, "activity_lines": {"activity_5": 4.478736, "activity_10": 4.291835, "activity_20": 4.251099, "activity_30": 4.35693}, "trend_signal": 0, "fair_value": 6.16357, "relative_strength": -13.571954, "rate_of_change": -0.4544451116134451, "market_dynamics": 0.779351, "expectation": {"probability": 35.7412, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.566476, "high": 4.63627, "low": 4.396978, "close": 4.526595, "volume": 89788322}, "trend_line": 4.493723, "activity_lines": {"activity_5": 4.538559, "activity_10": 4.352746, "activity_20": 4.271224, "activity_30": 4.358044}, "trend_signal": 0, "fair_value": 6.137073, "relative_strength": -15.842489, "rate_of_change": -0.346193029835444, "market_dynamics": 1.342814, "expectation": {"probability": 35.0318, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.546535, "high": 4.726004, "low": 4.486712, "close": 4.716033, "volume": 88399457}, "trend_line": 4.484426, "activity_lines": {"activity_5": 4.624305, "activity_10": 4.441574, "activity_20": 4.311241, "activity_30": 4.372386}, "trend_signal": 0, "fair_value": 6.110775, "relative_strength": -14.098493, "rate_of_change": -0.20688858659067572, "market_dynamics": 1.347659, "expectation": {"probability": 36.4393, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.706063, "high": 4.735974, "low": 4.556506, "close": 4.616329, "volume": 114333558}, "trend_line": 4.475454, "activity_lines": {"activity_5": 4.628958, "activity_10": 4.500309, "activity_20": 4.341859, "activity_30": 4.380896}, "trend_signal": 0, "fair_value": 6.080026, "relative_strength": -14.211206, "rate_of_change": -0.2000701985047803, "market_dynamics": 1.307907, "expectation": {"probability": 35.3717, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.63627, "high": 4.935384, "low": 4.586417, "close": 4.85562, "volume": 130802109}, "trend_line": 4.479765, "activity_lines": {"activity_5": 4.698751, "activity_10": 4.589862, "activity_20": 4.395506, "activity_30": 4.405423}, "trend_signal": 0, "fair_value": 6.052907, "relative_strength": -15.094893, "rate_of_change": 0.09632542307440536, "market_dynamics": 1.308043, "expectation": {"probability": 36.6518, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.865591, "high": 4.955324, "low": 4.606358, "close": 4.606358, "volume": 96645271}, "trend_line": 4.477757, "activity_lines": {"activity_5": 4.684128, "activity_10": 4.619048, "activity_20": 4.423756, "activity_30": 4.41359}, "trend_signal": 0, "fair_value": 6.029017, "relative_strength": -15.98264, "rate_of_change": -0.044823779818807676, "market_dynamics": 1.242349, "expectation": {"probability": 36.1494, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.626299, "high": 4.716034, "low": 4.466772, "close": 4.476742, "volume": 73461824}, "trend_line": 4.469439, "activity_lines": {"activity_5": 4.621646, "activity_10": 4.613791, "activity_20": 4.438617, "activity_30": 4.413525}, "trend_signal": 0, "fair_value": 6.004742, "relative_strength": -15.513852, "rate_of_change": -0.18576264857606267, "market_dynamics": 1.071271, "expectation": {"probability": 36.0058, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.476742, "high": 4.576447, "low": 4.387008, "close": 4.546535, "volume": 79391023}, "trend_line": 4.45814, "activity_lines": {"activity_5": 4.585752, "activity_10": 4.611978, "activity_20": 4.459317, "activity_30": 4.418499}, "trend_signal": 0, "fair_value": 5.981929, "relative_strength": -15.204674, "rate_of_change": -0.25280577719038494, "market_dynamics": 0.934377, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.526594, "high": 4.626299, "low": 4.486712, "close": 4.576447, "volume": 72258710}, "trend_line": 4.441537, "activity_lines": {"activity_5": 4.571129, "activity_10": 4.605633, "activity_20": 4.481585, "activity_30": 4.426132}, "trend_signal": 0, "fair_value": 5.959817, "relative_strength": -15.657748, "rate_of_change": -0.37241988811477256, "market_dynamics": 0.724603, "expectation": {"probability": 37.1206, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.576447, "high": 4.676151, "low": 4.526594, "close": 4.536565, "volume": 83321654}, "trend_line": 4.424599, "activity_lines": {"activity_5": 4.545871, "activity_10": 4.588774, "activity_20": 4.49806, "activity_30": 4.432262}, "trend_signal": 1, "fair_value": 5.936624, "relative_strength": -15.369314, "rate_of_change": -0.381354472562101, "market_dynamics": 0.615711, "expectation": {"probability": 33.1312, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.526595, "high": 4.576447, "low": 4.42689, "close": 4.43686, "volume": 81548154}, "trend_line": 4.40666, "activity_lines": {"activity_5": 4.508648, "activity_10": 4.559225, "activity_20": 4.503567, "activity_30": 4.433053}, "trend_signal": 1, "fair_value": 5.913109, "relative_strength": -16.23175, "rate_of_change": -0.4054378713189636, "market_dynamics": 0.50929, "expectation": {"probability": 32.7699, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.43686, "high": 4.456801, "low": 4.277333, "close": 4.297274, "volume": 62924166}, "trend_line": 4.386058, "activity_lines": {"activity_5": 4.436196, "activity_10": 4.50611, "activity_20": 4.494689, "activity_30": 4.425996}, "trend_signal": 1, "fair_value": 5.889143, "relative_strength": -18.512003, "rate_of_change": -0.46751961803269015, "market_dynamics": 0.241845, "expectation": {"probability": 35.9559, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.287303, "high": 4.307244, "low": 4.048012, "close": 4.087893, "volume": 59400434}, "trend_line": 4.364446, "activity_lines": {"activity_5": 4.305915, "activity_10": 4.419095, "activity_20": 4.465252, "activity_30": 4.40676}, "trend_signal": 0, "fair_value": 5.862693, "relative_strength": -16.062215, "rate_of_change": -0.492743142019558, "market_dynamics": -0.123808, "expectation": {"probability": 38.0365, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.087894, "high": 4.177628, "low": 4.038042, "close": 4.077923, "volume": 56165190}, "trend_line": 4.344824, "activity_lines": {"activity_5": 4.202886, "activity_10": 4.341687, "activity_20": 4.434724, "activity_30": 4.388274}, "trend_signal": 0, "fair_value": 5.837194, "relative_strength": -14.906302, "rate_of_change": -0.44958741613483194, "market_dynamics": -0.512599, "expectation": {"probability": 37.9601, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.057982, "high": 4.177628, "low": 4.028071, "close": 4.157687, "volume": 50632061}, "trend_line": 4.333167, "activity_lines": {"activity_5": 4.159681, "activity_10": 4.288572, "activity_20": 4.411032, "activity_30": 4.376201}, "trend_signal": 0, "fair_value": 5.805665, "relative_strength": -15.830687, "rate_of_change": -0.26829625319689787, "market_dynamics": -0.783988, "expectation": {"probability": 38.0726, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.167657, "high": 4.197569, "low": 4.073871, "close": 4.083856, "volume": 45561077}, "trend_line": 4.323062, "activity_lines": {"activity_5": 4.117124, "activity_10": 4.234722, "activity_20": 4.379691, "activity_30": 4.360116}, "trend_signal": 0, "fair_value": 5.776584, "relative_strength": -17.807952, "rate_of_change": -0.23320125903294867, "market_dynamics": -0.925293, "expectation": {"probability": 37.8581, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.093841, "high": 4.183706, "low": 4.093841, "close": 4.133781, "volume": 12183394}, "trend_line": 4.31728, "activity_lines": {"activity_5": 4.114742, "activity_10": 4.19945, "activity_20": 4.352745, "activity_30": 4.347905}, "trend_signal": 0, "fair_value": 5.750427, "relative_strength": -15.159546, "rate_of_change": -0.1337477926525216, "market_dynamics": -0.94668, "expectation": {"probability": 38.3779, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.143766, "high": 4.253601, "low": 4.123796, "close": 4.223646, "volume": 38201103}, "trend_line": 4.315491, "activity_lines": {"activity_5": 4.153215, "activity_10": 4.186753, "activity_20": 4.333569, "activity_30": 4.341864}, "trend_signal": 0, "fair_value": 5.726244, "relative_strength": -16.294289, "rate_of_change": -0.04143812771005088, "market_dynamics": -0.865122, "expectation": {"probability": 39.0272, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.243616, "high": 4.303526, "low": 4.223646, "close": 4.253601, "volume": 60927895}, "trend_line": 4.318688, "activity_lines": {"activity_5": 4.192622, "activity_10": 4.185372, "activity_20": 4.316172, "activity_30": 4.337871}, "trend_signal": 0, "fair_value": 5.704158, "relative_strength": -16.456137, "rate_of_change": 0.07408195266772927, "market_dynamics": -0.779844, "expectation": {"probability": 39.7608, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.253601, "high": 4.523195, "low": 4.203676, "close": 4.363435, "volume": 129438189}, "trend_line": 4.323219, "activity_lines": {"activity_5": 4.256929, "activity_10": 4.209832, "activity_20": 4.309918, "activity_30": 4.340758}, "trend_signal": 0, "fair_value": 5.685063, "relative_strength": -15.681271, "rate_of_change": 0.10491612267429513, "market_dynamics": -0.483543, "expectation": {"probability": 40.1994, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.373421, "high": 4.443315, "low": 4.233631, "close": 4.253601, "volume": 69823674}, "trend_line": 4.324755, "activity_lines": {"activity_5": 4.270908, "activity_10": 4.217469, "activity_20": 4.295453, "activity_30": 4.336266}, "trend_signal": 0, "fair_value": 5.668123, "relative_strength": -14.368913, "rate_of_change": 0.03552908145527117, "market_dynamics": -0.280867, "expectation": {"probability": 40.638, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.253601, "high": 4.303525, "low": 4.21366, "close": 4.243616, "volume": 48451315}, "trend_line": 4.327287, "activity_lines": {"activity_5": 4.270242, "activity_10": 4.226623, "activity_20": 4.281384, "activity_30": 4.331032}, "trend_signal": 0, "fair_value": 5.650101, "relative_strength": -15.896991, "rate_of_change": 0.058546669117682346, "market_dynamics": -0.187318, "expectation": {"probability": 39.9833, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.253601, "high": 4.323496, "low": 4.193691, "close": 4.303525, "volume": 58534682}, "trend_line": 4.335472, "activity_lines": {"activity_5": 4.282224, "activity_10": 4.247645, "activity_20": 4.274368, "activity_30": 4.329499}, "trend_signal": 0, "fair_value": 5.631258, "relative_strength": -15.250154, "rate_of_change": 0.18914853579159666, "market_dynamics": -0.055871, "expectation": {"probability": 39.7724, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.313511, "high": 4.43333, "low": 4.303525, "close": 4.333481, "volume": 67299202}, "trend_line": 4.349308, "activity_lines": {"activity_5": 4.298866, "activity_10": 4.270193, "activity_20": 4.27217, "activity_30": 4.32937}, "trend_signal": 0, "fair_value": 5.612479, "relative_strength": -11.911157, "rate_of_change": 0.31913480239290015, "market_dynamics": -0.037764, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.333481, "high": 4.383405, "low": 4.193691, "close": 4.213661, "volume": 65425423}, "trend_line": 4.355494, "activity_lines": {"activity_5": 4.270242, "activity_10": 4.266309, "activity_20": 4.259907, "activity_30": 4.320619}, "trend_signal": 0, "fair_value": 5.593122, "relative_strength": -13.212842, "rate_of_change": 0.14222952248956544, "market_dynamics": 0.058728, "expectation": {"probability": 39.6121, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.213661, "high": 4.333481, "low": 4.153751, "close": 4.293541, "volume": 57656588}, "trend_line": 4.365008, "activity_lines": {"activity_5": 4.278231, "activity_10": 4.275931, "activity_20": 4.258309, "activity_30": 4.316622}, "trend_signal": 0, "fair_value": 5.576755, "relative_strength": -9.133665, "rate_of_change": 0.2184367605603462, "market_dynamics": 0.285745, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.223646, "high": 4.313511, "low": 3.864187, "close": 4.273571, "volume": 119177561}, "trend_line": 4.375185, "activity_lines": {"activity_5": 4.276899, "activity_10": 4.278109, "activity_20": 4.256298, "activity_30": 4.310723}, "trend_signal": 0, "fair_value": 5.558989, "relative_strength": -4.357095, "rate_of_change": 0.23314962996630606, "market_dynamics": 0.543227, "expectation": {"probability": 39.7007, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.273571, "high": 4.343465, "low": 4.173721, "close": 4.223646, "volume": 42800920}, "trend_line": 4.382701, "activity_lines": {"activity_5": 4.256929, "activity_10": 4.268669, "activity_20": 4.2505, "activity_30": 4.300946}, "trend_signal": 0, "fair_value": 5.542111, "relative_strength": -4.677412, "rate_of_change": 0.17178702157737002, "market_dynamics": 0.540344, "expectation": {"probability": 39.7007, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.223646, "high": 4.303526, "low": 4.173721, "close": 4.293541, "volume": 48357994}, "trend_line": 4.379254, "activity_lines": {"activity_5": 4.265583, "activity_10": 4.271937, "activity_20": 4.252896, "activity_30": 4.295194}, "trend_signal": 0, "fair_value": 5.526633, "relative_strength": -4.152638, "rate_of_change": -0.07865012922395423, "market_dynamics": 0.591729, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.303526, "high": 4.373421, "low": 4.223646, "close": 4.293541, "volume": 39820865}, "trend_line": 4.361182, "activity_lines": {"activity_5": 4.276899, "activity_10": 4.274479, "activity_20": 4.25664, "activity_30": 4.289664}, "trend_signal": 0, "fair_value": 5.511853, "relative_strength": -3.67451, "rate_of_change": -0.4126730260450772, "market_dynamics": 0.55913, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.293541, "high": 4.47327, "low": 4.273571, "close": 4.443315, "volume": 75802702}, "trend_line": 4.358074, "activity_lines": {"activity_5": 4.332815, "activity_10": 4.305523, "activity_20": 4.275804, "activity_30": 4.294963}, "trend_signal": 0, "fair_value": 5.49905, "relative_strength": -2.203499, "rate_of_change": -0.07126508364017164, "market_dynamics": 0.596517, "expectation": {"probability": 39.633, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.4533, "high": 4.503226, "low": 4.39339, "close": 4.413361, "volume": 57866892}, "trend_line": 4.3543, "activity_lines": {"activity_5": 4.368761, "activity_10": 4.327671, "activity_20": 4.292086, "activity_30": 4.29853}, "trend_signal": 0, "fair_value": 5.488088, "relative_strength": -3.008719, "rate_of_change": -0.08659788704826821, "market_dynamics": 0.749707, "expectation": {"probability": 38.6909, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.423345, "high": 4.523196, "low": 4.353451, "close": 4.363435, "volume": 54702929}, "trend_line": 4.342546, "activity_lines": {"activity_5": 4.378746, "activity_10": 4.337656, "activity_20": 4.303059, "activity_30": 4.299119}, "trend_signal": 0, "fair_value": 5.4796, "relative_strength": -3.254602, "rate_of_change": -0.2699400592517903, "market_dynamics": 0.822113, "expectation": {"probability": 38.6115, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.383405, "high": 4.952549, "low": 4.373421, "close": 4.952549, "volume": 79316763}, "trend_line": 4.353754, "activity_lines": {"activity_5": 4.575783, "activity_10": 4.453663, "activity_20": 4.368827, "activity_30": 4.338474}, "trend_signal": 0, "fair_value": 5.47527, "relative_strength": 10.962587, "rate_of_change": 0.2580974386915136, "market_dynamics": 1.082764, "expectation": {"probability": 37.5062, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.451798, "high": 5.451798, "low": 4.762835, "close": 5.042414, "volume": 487470689}, "trend_line": 4.35998, "activity_lines": {"activity_5": 4.758841, "activity_10": 4.574754, "activity_20": 4.438989, "activity_30": 4.382904}, "trend_signal": 1, "fair_value": 5.469991, "relative_strength": 11.468719, "rate_of_change": 0.14300302681317875, "market_dynamics": 1.187347, "expectation": {"probability": 29.8535, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.992489, "high": 5.092339, "low": 4.67297, "close": 4.682955, "volume": 257791421}, "trend_line": 4.362533, "activity_lines": {"activity_5": 4.772154, "activity_10": 4.61542, "activity_20": 4.470703, "activity_30": 4.403741}, "trend_signal": 1, "fair_value": 5.462154, "relative_strength": 4.340831, "rate_of_change": 0.05855531447391514, "market_dynamics": 1.28869, "expectation": {"probability": 31.7292, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.653, "high": 4.702925, "low": 4.51321, "close": 4.55315, "volume": 111945145}, "trend_line": 4.36508, "activity_lines": {"activity_5": 4.726223, "activity_10": 4.625405, "activity_20": 4.487202, "activity_30": 4.416039}, "trend_signal": 1, "fair_value": 5.453866, "relative_strength": 2.823796, "rate_of_change": 0.05838351251440057, "market_dynamics": 1.258244, "expectation": {"probability": 31.0703, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.51321, "high": 4.643015, "low": 4.49324, "close": 4.57312, "volume": 101305293}, "trend_line": 4.365966, "activity_lines": {"activity_5": 4.677629, "activity_10": 4.633938, "activity_20": 4.503606, "activity_30": 4.429461}, "trend_signal": 1, "fair_value": 5.443356, "relative_strength": -0.2029, "rate_of_change": 0.020297451593106804, "market_dynamics": 1.020888, "expectation": {"probability": 35.0211, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.583105, "high": 4.682955, "low": 4.563135, "close": 4.63303, "volume": 103448827}, "trend_line": 4.367852, "activity_lines": {"activity_5": 4.635027, "activity_10": 4.647009, "activity_20": 4.524051, "activity_30": 4.446691}, "trend_signal": 1, "fair_value": 5.43177, "relative_strength": 0.089179, "rate_of_change": 0.043197771123271056, "market_dynamics": 0.792729, "expectation": {"probability": 31.4167, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.732879, "high": 4.892639, "low": 4.653, "close": 4.782804, "volume": 193344156}, "trend_line": 4.37606, "activity_lines": {"activity_5": 4.66365, "activity_10": 4.681139, "activity_20": 4.556954, "activity_30": 4.473462}, "trend_signal": 1, "fair_value": 5.422223, "relative_strength": 1.674621, "rate_of_change": 0.18791845511248484, "market_dynamics": 0.711445, "expectation": {"probability": 32.8711, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.79279, "high": 4.8527, "low": 4.67297, "close": 4.71291, "volume": 93004177}, "trend_line": 4.385262, "activity_lines": {"activity_5": 4.686283, "activity_10": 4.693666, "activity_20": 4.581203, "activity_30": 4.495194}, "trend_signal": 1, "fair_value": 5.41075, "relative_strength": -1.658877, "rate_of_change": 0.21028048061498597, "market_dynamics": 0.70887, "expectation": {"probability": 35.6178, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.722895, "high": 4.89264, "low": 4.722895, "close": 4.77282, "volume": 120793214}, "trend_line": 4.401114, "activity_lines": {"activity_5": 4.726889, "activity_10": 4.712184, "activity_20": 4.608971, "activity_30": 4.520198}, "trend_signal": 1, "fair_value": 5.401189, "relative_strength": -2.401348, "rate_of_change": 0.36148353279689455, "market_dynamics": 0.759547, "expectation": {"probability": 38.0925, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.77282, "high": 4.79279, "low": 4.59309, "close": 4.623045, "volume": 73807480}, "trend_line": 4.418952, "activity_lines": {"activity_5": 4.702925, "activity_10": 4.696934, "activity_20": 4.619954, "activity_30": 4.534516}, "trend_signal": 1, "fair_value": 5.38704, "relative_strength": -3.641535, "rate_of_change": 0.4053064746789164, "market_dynamics": 0.611052, "expectation": {"probability": 35.868, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.61306, "high": 4.75285, "low": 4.57312, "close": 4.75285, "volume": 56393390}, "trend_line": 4.44145, "activity_lines": {"activity_5": 4.718901, "activity_10": 4.700565, "activity_20": 4.641779, "activity_30": 4.556057}, "trend_signal": 1, "fair_value": 5.373406, "relative_strength": -1.8584, "rate_of_change": 0.5091252405547669, "market_dynamics": 0.401039, "expectation": {"probability": 37.2784, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.75285, "high": 4.782805, "low": 4.67297, "close": 4.69294, "volume": 68118397}, "trend_line": 4.459291, "activity_lines": {"activity_5": 4.706919, "activity_10": 4.696934, "activity_20": 4.6559, "activity_30": 4.572283}, "trend_signal": 1, "fair_value": 5.359769, "relative_strength": -6.970204, "rate_of_change": 0.4016931407535977, "market_dynamics": 0.214217, "expectation": {"probability": 36.1309, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.702925, "high": 4.79279, "low": 4.67297, "close": 4.77282, "volume": 72676048}, "trend_line": 4.482257, "activity_lines": {"activity_5": 4.727555, "activity_10": 4.714181, "activity_20": 4.675347, "activity_30": 4.59251}, "trend_signal": 1, "fair_value": 5.346199, "relative_strength": -9.170348, "rate_of_change": 0.5150146065820637, "market_dynamics": 0.018234, "expectation": {"probability": 37.3651, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.782805, "high": 4.83273, "low": 4.61306, "close": 4.722895, "volume": 97675081}, "trend_line": 4.501894, "activity_lines": {"activity_5": 4.727555, "activity_10": 4.720716, "activity_20": 4.687757, "activity_30": 4.608035}, "trend_signal": 1, "fair_value": 5.336763, "relative_strength": -13.447285, "rate_of_change": 0.43810517781555924, "market_dynamics": -0.047567, "expectation": {"probability": 37.6688, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.742865, "high": 4.79279, "low": 4.61306, "close": 4.782804, "volume": 97128265}, "trend_line": 4.520533, "activity_lines": {"activity_5": 4.750853, "activity_10": 4.735058, "activity_20": 4.703733, "activity_30": 4.626159}, "trend_signal": 1, "fair_value": 5.326948, "relative_strength": -11.164793, "rate_of_change": 0.4140257411658358, "market_dynamics": -0.184089, "expectation": {"probability": 39.2216, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.79279, "high": 4.982504, "low": 4.782805, "close": 4.862684, "volume": 126827366}, "trend_line": 4.540835, "activity_lines": {"activity_5": 4.790127, "activity_10": 4.760111, "activity_20": 4.724654, "activity_30": 4.648233}, "trend_signal": 1, "fair_value": 5.313317, "relative_strength": -11.531596, "rate_of_change": 0.4491063332576057, "market_dynamics": -0.129983, "expectation": {"probability": 40.2978, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.87267, "high": 4.902624, "low": 4.702925, "close": 4.73288, "volume": 88539908}, "trend_line": 4.55315, "activity_lines": {"activity_5": 4.778811, "activity_10": 4.757388, "activity_20": 4.730502, "activity_30": 4.660623}, "trend_signal": 1, "fair_value": 5.300573, "relative_strength": -14.344549, "rate_of_change": 0.2712056262779684, "market_dynamics": -0.185654, "expectation": {"probability": 39.1247, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.71291, "high": 4.75285, "low": 4.563135, "close": 4.702925, "volume": 78567183}, "trend_line": 4.568128, "activity_lines": {"activity_5": 4.754847, "activity_10": 4.750127, "activity_20": 4.731406, "activity_30": 4.670286}, "trend_signal": 1, "fair_value": 5.289991, "relative_strength": -15.368388, "rate_of_change": 0.3289590722906155, "market_dynamics": -0.215631, "expectation": {"probability": 38.3108, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.702925, "high": 4.842714, "low": 4.67297, "close": 4.742865, "volume": 44314502}, "trend_line": 4.584769, "activity_lines": {"activity_5": 4.748856, "activity_10": 4.750308, "activity_20": 4.734877, "activity_30": 4.681559}, "trend_signal": 1, "fair_value": 5.278774, "relative_strength": -16.237245, "rate_of_change": 0.3642848886896319, "market_dynamics": -0.210202, "expectation": {"probability": 40.3542, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.742865, "high": 4.882654, "low": 4.732879, "close": 4.862684, "volume": 45622025}, "trend_line": 4.603408, "activity_lines": {"activity_5": 4.781473, "activity_10": 4.77282, "activity_20": 4.74819, "activity_30": 4.699489}, "trend_signal": 1, "fair_value": 5.271062, "relative_strength": -12.672689, "rate_of_change": 0.4065417472505222, "market_dynamics": -0.199341, "expectation": {"probability": 41.0875, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.75285, "high": 5.122294, "low": 4.71291, "close": 4.91261, "volume": 147724914}, "trend_line": 4.622712, "activity_lines": {"activity_5": 4.825407, "activity_10": 4.800051, "activity_20": 4.763881, "activity_30": 4.719438}, "trend_signal": 1, "fair_value": 5.26526, "relative_strength": -6.928083, "rate_of_change": 0.4193414965608086, "market_dynamics": 0.044173, "expectation": {"probability": 39.9672, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.022444, "high": 5.092339, "low": 4.902624, "close": 4.982504, "volume": 149913520}, "trend_line": 4.64834, "activity_lines": {"activity_5": 4.889311, "activity_10": 4.837087, "activity_20": 4.786418, "activity_30": 4.74265}, "trend_signal": 1, "fair_value": 5.261053, "relative_strength": -9.578489, "rate_of_change": 0.5543931787227975, "market_dynamics": 0.393628, "expectation": {"probability": 40.8086, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.972519, "high": 5.032429, "low": 4.862684, "close": 4.922594, "volume": 99782486}, "trend_line": 4.669309, "activity_lines": {"activity_5": 4.916603, "activity_10": 4.857964, "activity_20": 4.803535, "activity_30": 4.760344}, "trend_signal": 1, "fair_value": 5.254934, "relative_strength": -10.956427, "rate_of_change": 0.4511072770064155, "market_dynamics": 0.642964, "expectation": {"probability": 38.5981, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.902624, "high": 5.262084, "low": 4.8527, "close": 5.132279, "volume": 144165713}, "trend_line": 4.697932, "activity_lines": {"activity_5": 4.999146, "activity_10": 4.914243, "activity_20": 4.839481, "activity_30": 4.790213}, "trend_signal": 1, "fair_value": 5.249777, "relative_strength": -7.117165, "rate_of_change": 0.6130029089957341, "market_dynamics": 0.988881, "expectation": {"probability": 40.6726, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.132279, "high": 5.331979, "low": 5.092339, "close": 5.252099, "volume": 142711886}, "trend_line": 4.732214, "activity_lines": {"activity_5": 5.095667, "activity_10": 4.984864, "activity_20": 4.884081, "activity_30": 4.825966}, "trend_signal": 1, "fair_value": 5.246852, "relative_strength": -3.456129, "rate_of_change": 0.7297253344663173, "market_dynamics": 1.188843, "expectation": {"probability": 41.2952, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.222144, "high": 5.252099, "low": 4.842714, "close": 4.842714, "volume": 83394557}, "trend_line": 4.75052, "activity_lines": {"activity_5": 5.029766, "activity_10": 4.972519, "activity_20": 4.886458, "activity_30": 4.833095}, "trend_signal": 1, "fair_value": 5.23933, "relative_strength": -5.980806, "rate_of_change": 0.3868379578776432, "market_dynamics": 0.950146, "expectation": {"probability": 39.693, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.89264, "high": 4.922594, "low": 4.77282, "close": 4.822744, "volume": 74231383}, "trend_line": 4.76816, "activity_lines": {"activity_5": 4.961868, "activity_10": 4.956906, "activity_20": 4.885935, "activity_30": 4.837754}, "trend_signal": 1, "fair_value": 5.231616, "relative_strength": -9.342866, "rate_of_change": 0.37132777043355464, "market_dynamics": 0.709039, "expectation": {"probability": 39.3136, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.822744, "high": 4.822744, "low": 4.603075, "close": 4.682955, "volume": 99454496}, "trend_line": 4.776148, "activity_lines": {"activity_5": 4.858025, "activity_10": 4.914243, "activity_20": 4.871909, "activity_30": 4.832257}, "trend_signal": 1, "fair_value": 5.22307, "relative_strength": -12.788003, "rate_of_change": 0.16752793530418666, "market_dynamics": 0.131883, "expectation": {"probability": 38.7717, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.682955, "high": 4.69294, "low": 4.55315, "close": 4.682955, "volume": 82726263}, "trend_line": 4.785134, "activity_lines": {"activity_5": 4.770157, "activity_10": 4.871943, "activity_20": 4.858025, "activity_30": 4.826245}, "trend_signal": 0, "fair_value": 5.215097, "relative_strength": -13.228813, "rate_of_change": 0.18814324849230302, "market_dynamics": -0.530618, "expectation": {"probability": 40.2294, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.702925, "high": 4.77282, "low": 4.563135, "close": 4.67, "volume": 66250290}, "trend_line": 4.795353, "activity_lines": {"activity_5": 4.707926, "activity_10": 4.828377, "activity_20": 4.843335, "activity_30": 4.818817}, "trend_signal": 0, "fair_value": 5.206149, "relative_strength": -12.437258, "rate_of_change": 0.21355723789553646, "market_dynamics": -0.898478, "expectation": {"probability": 39.483, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.67, "high": 4.74, "low": 4.65, "close": 4.72, "volume": 55909276}, "trend_line": 4.787602, "activity_lines": {"activity_5": 4.701168, "activity_10": 4.797405, "activity_20": 4.833184, "activity_30": 4.813955}, "trend_signal": 0, "fair_value": 5.197777, "relative_strength": -14.288147, "rate_of_change": -0.16163565018051287, "market_dynamics": -1.099486, "expectation": {"probability": 40.1759, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.72, "high": 4.72, "low": 4.56, "close": 4.58, "volume": 39200810}, "trend_line": 4.772188, "activity_lines": {"activity_5": 4.655924, "activity_10": 4.744481, "activity_20": 4.809855, "activity_30": 4.800561}, "trend_signal": 0, "fair_value": 5.189207, "relative_strength": -16.048695, "rate_of_change": -0.32195658703459096, "market_dynamics": -1.247841, "expectation": {"probability": 40.4847, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.6, "high": 4.78, "low": 4.58, "close": 4.75, "volume": 83279561}, "trend_line": 4.774423, "activity_lines": {"activity_5": 4.68353, "activity_10": 4.729784, "activity_20": 4.803255, "activity_30": 4.79913}, "trend_signal": 0, "fair_value": 5.183827, "relative_strength": -16.28343, "rate_of_change": 0.04683386320907233, "market_dynamics": -1.157579, "expectation": {"probability": 40.9858, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.76, "high": 5.12, "low": 4.73, "close": 4.92, "volume": 138152991}, "trend_line": 4.786651, "activity_lines": {"activity_5": 4.763333, "activity_10": 4.749134, "activity_20": 4.812954, "activity_30": 4.808522}, "trend_signal": 0, "fair_value": 5.179282, "relative_strength": -13.998284, "rate_of_change": 0.2561147179460293, "market_dynamics": -0.846676, "expectation": {"probability": 42.2611, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.9, "high": 6.18, "low": 4.88, "close": 5.72, "volume": 607880705}, "trend_line": 4.82488, "activity_lines": {"activity_5": 5.094, "activity_10": 4.917798, "activity_20": 4.897905, "activity_30": 4.868738}, "trend_signal": 1, "fair_value": 5.178784, "relative_strength": -1.109298, "rate_of_change": 0.7986586028519791, "market_dynamics": -0.264987, "expectation": {"probability": 39.646, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.82, "high": 6.45, "low": 5.59, "close": 6.22, "volume": 612282234}, "trend_line": 4.877779, "activity_lines": {"activity_5": 5.521333, "activity_10": 5.168864, "activity_20": 5.026012, "activity_30": 4.958746}, "trend_signal": 1, "fair_value": 5.176909, "relative_strength": 9.143085, "rate_of_change": 1.0963795990781124, "market_dynamics": 0.481992, "expectation": {"probability": 38.6, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.31, "high": 7.99, "low": 6.31, "close": 7.21, "volume": 1096352917}, "trend_line": 4.958686, "activity_lines": {"activity_5": 6.178667, "activity_10": 5.574888, "activity_20": 5.241942, "activity_30": 5.109212}, "trend_signal": 1, "fair_value": 5.181698, "relative_strength": 28.502682, "rate_of_change": 1.6586852335868403, "market_dynamics": 1.074827, "expectation": {"probability": 40.4975, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.21, "high": 7.28, "low": 6.5, "close": 6.52, "volume": 575250457}, "trend_line": 5.018922, "activity_lines": {"activity_5": 6.430667, "activity_10": 5.812054, "activity_20": 5.380361, "activity_30": 5.209942}, "trend_signal": 1, "fair_value": 5.180409, "relative_strength": 14.247318, "rate_of_change": 1.2147572965902607, "market_dynamics": 1.443099, "expectation": {"probability": 39.6157, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.75, "high": 8.22, "low": 6.74, "close": 8.22, "volume": 615292041}, "trend_line": 5.133828, "activity_lines": {"activity_5": 7.131333, "activity_10": 6.324909, "activity_20": 5.672033, "activity_30": 5.416463}, "trend_signal": 1, "fair_value": 5.183845, "relative_strength": 38.988341, "rate_of_change": 2.2894557835328064, "market_dynamics": 1.524663, "expectation": {"probability": 38.6341, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.4, "high": 9.16, "low": 7.7, "close": 8.71, "volume": 1185622417}, "trend_line": 5.27006, "activity_lines": {"activity_5": 7.775333, "activity_10": 6.862545, "activity_20": 5.993813, "activity_30": 5.647184}, "trend_signal": 1, "fair_value": 5.188004, "relative_strength": 49.122294, "rate_of_change": 2.6536144179353043, "market_dynamics": 1.524781, "expectation": {"probability": 38.694, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.72, "high": 11.0, "low": 8.55, "close": 9.97, "volume": 1170627820}, "trend_line": 5.443965, "activity_lines": {"activity_5": 8.64, "activity_10": 7.555818, "activity_20": 6.417273, "activity_30": 5.950405}, "trend_signal": 1, "fair_value": 5.198903, "relative_strength": 67.010883, "rate_of_change": 3.2998675536900985, "market_dynamics": 1.524781, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.1, "high": 10.15, "low": 8.26, "close": 8.65, "volume": 815909375}, "trend_line": 5.575867, "activity_lines": {"activity_5": 8.814667, "activity_10": 7.913636, "activity_20": 6.690935, "activity_30": 6.157246}, "trend_signal": 1, "fair_value": 5.203695, "relative_strength": 47.656703, "rate_of_change": 2.422903159737421, "market_dynamics": 1.510238, "expectation": {"probability": 40.9378, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.57, "high": 9.66, "low": 8.26, "close": 8.45, "volume": 868790667}, "trend_line": 5.69844, "activity_lines": {"activity_5": 8.826667, "activity_10": 8.161091, "activity_20": 6.928086, "activity_30": 6.342674}, "trend_signal": 1, "fair_value": 5.207333, "relative_strength": 43.984786, "rate_of_change": 2.1982769675101657, "market_dynamics": 1.432797, "expectation": {"probability": 41.1232, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.36, "high": 8.36, "low": 7.17, "close": 7.2, "volume": 432913990}, "trend_line": 5.78101, "activity_lines": {"activity_5": 8.293333, "activity_10": 8.114, "activity_20": 7.029392, "activity_30": 6.439549}, "trend_signal": 1, "fair_value": 5.203467, "relative_strength": 25.624877, "rate_of_change": 1.4489930577491468, "market_dynamics": 1.102576, "expectation": {"probability": 41.1232, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.2, "high": 7.6, "low": 7.16, "close": 7.53, "volume": 218566807}, "trend_line": 5.872583, "activity_lines": {"activity_5": 7.938, "activity_10": 8.085455, "activity_20": 7.15228, "activity_30": 6.552387}, "trend_signal": 1, "fair_value": 5.202225, "relative_strength": 21.987678, "rate_of_change": 1.584031164104533, "market_dynamics": 0.726724, "expectation": {"probability": 41.7954, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.45, "high": 8.2, "low": 7.42, "close": 7.94, "volume": 382725116}, "trend_line": 5.97516, "activity_lines": {"activity_5": 7.798, "activity_10": 8.098545, "activity_20": 7.303369, "activity_30": 6.685769}, "trend_signal": 1, "fair_value": 5.203739, "relative_strength": 23.110246, "rate_of_change": 1.7467100933269082, "market_dynamics": 0.438054, "expectation": {"probability": 44.305, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.93, "high": 9.2, "low": 7.73, "close": 8.38, "volume": 752763739}, "trend_line": 6.096731, "activity_lines": {"activity_5": 7.94, "activity_10": 8.160364, "activity_20": 7.481614, "activity_30": 6.84092}, "trend_signal": 1, "fair_value": 5.209536, "relative_strength": 28.717605, "rate_of_change": 2.0346066046767004, "market_dynamics": 0.230796, "expectation": {"probability": 47.0701, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.02, "high": 8.23, "low": 7.38, "close": 7.4, "volume": 421319723}, "trend_line": 6.186633, "activity_lines": {"activity_5": 7.773333, "activity_10": 8.022727, "activity_20": 7.549586, "activity_30": 6.925002}, "trend_signal": 1, "fair_value": 5.208989, "relative_strength": 12.124933, "rate_of_change": 1.4745935157709842, "market_dynamics": 0.074487, "expectation": {"probability": 46.2375, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.5, "high": 8.14, "low": 7.45, "close": 7.89, "volume": 244779382}, "trend_line": 6.291538, "activity_lines": {"activity_5": 7.84, "activity_10": 7.958182, "activity_20": 7.651286, "activity_30": 7.034897}, "trend_signal": 1, "fair_value": 5.214255, "relative_strength": 15.671879, "rate_of_change": 1.6956719430423701, "market_dynamics": -0.057621, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.93, "high": 8.35, "low": 7.37, "close": 7.43, "volume": 548833224}, "trend_line": 6.377115, "activity_lines": {"activity_5": 7.707333, "activity_10": 7.816, "activity_20": 7.693905, "activity_30": 7.108346}, "trend_signal": 1, "fair_value": 5.218481, "relative_strength": 8.760345, "rate_of_change": 1.360192054788508, "market_dynamics": -0.231665, "expectation": {"probability": 48.8966, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.43, "high": 7.59, "low": 6.87, "close": 7.02, "volume": 233774356}, "trend_line": 6.447361, "activity_lines": {"activity_5": 7.444667, "activity_10": 7.622545, "activity_20": 7.684333, "activity_30": 7.149822}, "trend_signal": 1, "fair_value": 5.221607, "relative_strength": 2.447877, "rate_of_change": 1.101532589580085, "market_dynamics": -0.555412, "expectation": {"probability": 48.9535, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.09, "high": 7.64, "low": 6.77, "close": 7.48, "volume": 321313444}, "trend_line": 6.530611, "activity_lines": {"activity_5": 7.396667, "activity_10": 7.566364, "activity_20": 7.707619, "activity_30": 7.216444}, "trend_signal": 1, "fair_value": 5.229654, "relative_strength": 9.079482, "rate_of_change": 1.291225976023376, "market_dynamics": -0.631899, "expectation": {"probability": 52.6814, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2646019-31ef-4e6f-a44a-5cd0efd42d64/", "share_image": "https://sharemaestro.com/terminal/f2646019-31ef-4e6f-a44a-5cd0efd42d64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}