{"ticker": {"uuid": "f264e120-d710-40bd-9bc0-5659137bbdde", "symbol": "090355", "name": "NOROO Paint & Coatings Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 090355 fell 7.98%, moving from 13,030.00 to 11,990.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -55.90 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 48.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,990.00"}, {"label": "12-Week Change", "value": "-7.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.44%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.90"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12570.0, "high": 12800.0, "low": 11790.0, "close": 11990.0, "volume": 1789}, "trend_line": 12865.842773, "activity_lines": {"activity_5": 12415.333333, "activity_10": 12781.272727, "activity_20": 12890.047619, "activity_30": 12893.406685}, "trend_signal": 0, "fair_value": 13715.500482, "relative_strength": -55.904227, "rate_of_change": -0.2585214122167971, "market_dynamics": -0.477347, "expectation": {"probability": 48.4442, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12569.639878, "high": 12699.414291, "low": 12551.09985, "close": 12680.875, "volume": 4914}, "trend_line": 13569.230111, "activity_lines": {"activity_5": 12609.807943, "activity_10": 12661.156445, "activity_20": 12962.143229, "activity_30": 13246.756722}, "trend_signal": 0, "fair_value": 16781.995775, "relative_strength": -17.409969, "rate_of_change": -0.41452986713334755, "market_dynamics": -1.068431, "expectation": {"probability": 43.3758, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12680.875343, "high": 12680.875573, "low": 12560.369546, "close": 12606.717773, "volume": 2319}, "trend_line": 13519.373861, "activity_lines": {"activity_5": 12614.751627, "activity_10": 12627.785582, "activity_20": 12894.563016, "activity_30": 13184.659152}, "trend_signal": 0, "fair_value": 16783.092673, "relative_strength": -16.954686, "rate_of_change": -0.367421361360689, "market_dynamics": -0.848113, "expectation": {"probability": 46.4312, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12958.964299, "high": 12968.233893, "low": 12439.864784, "close": 12792.111328, "volume": 4129}, "trend_line": 13486.312109, "activity_lines": {"activity_5": 12677.785351, "activity_10": 12642.785547, "activity_20": 12852.982017, "activity_30": 13137.738989}, "trend_signal": 0, "fair_value": 16790.166548, "relative_strength": -13.725087, "rate_of_change": -0.24455091145437194, "market_dynamics": -0.500904, "expectation": {"probability": 43.424, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12615.988396, "high": 12875.538372, "low": 12495.482255, "close": 12588.178711, "volume": 2488}, "trend_line": 13414.608496, "activity_lines": {"activity_5": 12657.392122, "activity_10": 12633.515838, "activity_20": 12801.116085, "activity_30": 13079.794899}, "trend_signal": 0, "fair_value": 16791.426282, "relative_strength": -14.64831, "rate_of_change": -0.5316769508259322, "market_dynamics": -0.196324, "expectation": {"probability": 46.5963, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12588.179807, "high": 12588.179807, "low": 12032.0, "close": 12032.0, "volume": 5874}, "trend_line": 13347.111393, "activity_lines": {"activity_5": 12452.223958, "activity_10": 12527.841832, "activity_20": 12705.417978, "activity_30": 12990.594351}, "trend_signal": 0, "fair_value": 16789.965808, "relative_strength": -16.916312, "rate_of_change": -0.503161184466382, "market_dynamics": -0.144056, "expectation": {"probability": 46.1594, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12235.93267, "high": 12235.93267, "low": 11577.787574, "close": 11698.292969, "volume": 5881}, "trend_line": 13273.039876, "activity_lines": {"activity_5": 12171.66276, "activity_10": 12369.246626, "activity_20": 12586.898912, "activity_30": 12884.218968}, "trend_signal": 0, "fair_value": 16787.492907, "relative_strength": -22.001067, "rate_of_change": -0.5549629040995785, "market_dynamics": -0.239868, "expectation": {"probability": 45.6491, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11726.102482, "high": 11772.449958, "low": 11253.350586, "close": 11253.350586, "volume": 4093}, "trend_line": 13196.268034, "activity_lines": {"activity_5": 11808.292904, "activity_10": 12148.460653, "activity_20": 12436.200995, "activity_30": 12753.916433}, "trend_signal": 0, "fair_value": 16781.322773, "relative_strength": -23.882906, "rate_of_change": -0.5784043649173174, "market_dynamics": -0.610955, "expectation": {"probability": 45.1499, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11253.349403, "high": 11253.349403, "low": 9612.622934, "close": 10150.262695, "volume": 6659}, "trend_line": 13061.858171, "activity_lines": {"activity_5": 11167.451562, "activity_10": 11750.7087, "activity_20": 12192.762477, "activity_30": 12557.39996}, "trend_signal": 0, "fair_value": 16768.644919, "relative_strength": -30.790514, "rate_of_change": -1.0185445055654798, "market_dynamics": -0.977061, "expectation": {"probability": 44.6615, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10196.610253, "high": 10706.441406, "low": 10196.610253, "close": 10706.441406, "volume": 1717}, "trend_line": 12953.712305, "activity_lines": {"activity_5": 10888.126367, "activity_10": 11497.900284, "activity_20": 12019.022861, "activity_30": 12405.437588}, "trend_signal": 0, "fair_value": 16752.490316, "relative_strength": -26.32437, "rate_of_change": -0.8279516174820112, "market_dynamics": -1.209321, "expectation": {"probability": 41.8596, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10391.2731, "high": 10799.137522, "low": 10391.2731, "close": 10604.474609, "volume": 2448}, "trend_line": 12837.532715, "activity_lines": {"activity_5": 10700.261393, "activity_10": 11260.934393, "activity_20": 11848.770336, "activity_30": 12253.873866}, "trend_signal": 0, "fair_value": 16732.865284, "relative_strength": -26.135221, "rate_of_change": -0.8968825867404483, "market_dynamics": -1.335497, "expectation": {"probability": 44.7746, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10428.351455, "high": 10706.441233, "low": 10103.914063, "close": 10103.914063, "volume": 2659}, "trend_line": 12695.398144, "activity_lines": {"activity_5": 10440.711263, "activity_10": 10968.687766, "activity_20": 11642.851776, "activity_30": 12077.511372}, "trend_signal": 0, "fair_value": 16720.73537, "relative_strength": -26.668471, "rate_of_change": -1.107179815276511, "market_dynamics": -1.369078, "expectation": {"probability": 44.3805, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10289.307215, "high": 11012.338867, "low": 9835.094441, "close": 11012.338867, "volume": 11759}, "trend_line": 12583.853385, "activity_lines": {"activity_5": 10590.261328, "activity_10": 10888.463121, "activity_20": 11537.177767, "activity_30": 11968.926903}, "trend_signal": 0, "fair_value": 16716.400447, "relative_strength": -20.163289, "rate_of_change": -0.8786235589839909, "market_dynamics": -1.07754, "expectation": {"probability": 41.5571, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14303.063362, "high": 24101.081706, "low": 13950.81606, "close": 22247.152344, "volume": 559593}, "trend_line": 12835.060872, "activity_lines": {"activity_5": 14500.816667, "activity_10": 12879.920543, "activity_20": 12512.918559, "activity_30": 12592.365545}, "trend_signal": 0, "fair_value": 16775.914839, "relative_strength": 57.111237, "rate_of_change": 1.9962683870700522, "market_dynamics": -0.357496, "expectation": {"probability": 34.4595, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22942.372859, "high": 22942.372859, "low": 16499.970992, "close": 17575.25, "volume": 192345}, "trend_line": 12937.336003, "activity_lines": {"activity_5": 16047.611914, "activity_10": 13850.031339, "activity_20": 13002.047001, "activity_30": 12898.184199}, "trend_signal": 0, "fair_value": 16798.157464, "relative_strength": 24.977186, "rate_of_change": 0.7968418071402843, "market_dynamics": 0.37729, "expectation": {"probability": 36.8452, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18075.808185, "high": 23591.248047, "low": 17714.292021, "close": 22154.455078, "volume": 216640}, "trend_line": 13212.02653, "activity_lines": {"activity_5": 18662.888281, "activity_10": 15562.050852, "activity_20": 13904.778209, "activity_30": 13492.837042}, "trend_signal": 1, "fair_value": 16852.852445, "relative_strength": 53.273201, "rate_of_change": 2.1232387172776654, "market_dynamics": 1.119264, "expectation": {"probability": 24.659, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21505.577378, "high": 25213.435547, "low": 18029.46243, "close": 18066.541016, "volume": 189970}, "trend_line": 13352.925163, "activity_lines": {"activity_5": 19145.52793, "activity_10": 16346.768626, "activity_20": 14372.012598, "activity_30": 13806.031525}, "trend_signal": 1, "fair_value": 16889.511575, "relative_strength": 29.201785, "rate_of_change": 1.0664422500217363, "market_dynamics": 1.497619, "expectation": {"probability": 34.8259, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17788.451763, "high": 19188.168395, "low": 15202.219669, "close": 16703.902344, "volume": 57813}, "trend_line": 13448.402506, "activity_lines": {"activity_5": 18643.112891, "activity_10": 16767.947585, "activity_20": 14684.046559, "activity_30": 14022.223601}, "trend_signal": 1, "fair_value": 16920.252629, "relative_strength": 21.269311, "rate_of_change": 0.7150294174085642, "market_dynamics": 1.311976, "expectation": {"probability": 33.9576, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16870.753404, "high": 16870.753404, "low": 15109.522522, "close": 16509.238281, "volume": 45969}, "trend_line": 13543.261849, "activity_lines": {"activity_5": 17696.372266, "activity_10": 17054.632138, "activity_20": 14957.765839, "activity_30": 14219.696877}, "trend_signal": 1, "fair_value": 16950.027519, "relative_strength": 22.44136, "rate_of_change": 0.7053577029515484, "market_dynamics": 1.100057, "expectation": {"probability": 32.1159, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16592.664383, "high": 20022.435055, "low": 15990.137464, "close": 17853.337891, "volume": 75589}, "trend_line": 13689.104232, "activity_lines": {"activity_5": 17580.192448, "activity_10": 17470.0807, "activity_20": 15340.690472, "activity_30": 14497.766299}, "trend_signal": 1, "fair_value": 16986.728353, "relative_strength": 29.409927, "rate_of_change": 1.0768630528307173, "market_dynamics": 0.908271, "expectation": {"probability": 24.4259, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18168.506434, "high": 20115.131623, "low": 17890.416938, "close": 19373.560547, "volume": 53652}, "trend_line": 13897.362305, "activity_lines": {"activity_5": 17952.214323, "activity_10": 18031.989808, "activity_20": 15843.370168, "activity_30": 14864.505416}, "trend_signal": 1, "fair_value": 17032.047482, "relative_strength": 44.416015, "rate_of_change": 1.5213418604350422, "market_dynamics": 0.777821, "expectation": {"probability": 25.0261, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20115.131249, "high": 20115.131249, "low": 16490.698196, "close": 16574.125, "volume": 28951}, "trend_line": 14016.94069, "activity_lines": {"activity_5": 17576.483984, "activity_10": 17925.47271, "activity_20": 16047.037333, "activity_30": 15037.199784}, "trend_signal": 1, "fair_value": 17064.491749, "relative_strength": 27.101164, "rate_of_change": 0.8604394299843282, "market_dynamics": 0.669893, "expectation": {"probability": 35.0797, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16583.394598, "high": 17334.235829, "low": 16129.183594, "close": 16129.183594, "volume": 21834}, "trend_line": 14107.474219, "activity_lines": {"activity_5": 17151.934245, "activity_10": 17620.416975, "activity_20": 16189.789839, "activity_30": 15173.473519}, "trend_signal": 1, "fair_value": 17091.267034, "relative_strength": 19.915076, "rate_of_change": 0.6458865097759094, "market_dynamics": 0.555927, "expectation": {"probability": 34.2222, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16314.576853, "high": 17603.058251, "low": 15712.050207, "close": 17473.283203, "volume": 22273}, "trend_line": 14240.030143, "activity_lines": {"activity_5": 17213.732292, "activity_10": 17466.709446, "activity_20": 16443.778186, "activity_30": 15390.622486}, "trend_signal": 1, "fair_value": 17126.658341, "relative_strength": 27.05134, "rate_of_change": 0.9396148590615421, "market_dynamics": 0.419529, "expectation": {"probability": 26.9384, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17306.42957, "high": 19188.166201, "low": 17000.531244, "close": 18103.619141, "volume": 30795}, "trend_line": 14415.226465, "activity_lines": {"activity_5": 17421.372656, "activity_10": 17514.406073, "activity_20": 16735.507231, "activity_30": 15639.886292}, "trend_signal": 1, "fair_value": 17167.498654, "relative_strength": 27.754843, "rate_of_change": 1.2303086457027017, "market_dynamics": 0.265944, "expectation": {"probability": 28.9526, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18817.380991, "high": 19929.737649, "low": 17927.496767, "close": 18187.046875, "volume": 59585}, "trend_line": 14606.181217, "activity_lines": {"activity_5": 17640.136849, "activity_10": 17567.664666, "activity_20": 17008.917774, "activity_30": 15883.229545}, "trend_signal": 1, "fair_value": 17206.62033, "relative_strength": 26.276796, "rate_of_change": 1.3246739651550776, "market_dynamics": 0.19656, "expectation": {"probability": 31.5175, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18094.349386, "high": 23591.24853, "low": 17065.418657, "close": 20532.265625, "volume": 101443}, "trend_line": 14866.349251, "activity_lines": {"activity_5": 18719.741537, "activity_10": 18119.461364, "activity_20": 17476.372735, "activity_30": 16265.557571}, "trend_signal": 1, "fair_value": 17261.338823, "relative_strength": 41.076041, "rate_of_change": 1.781218719217266, "market_dynamics": 0.223745, "expectation": {"probability": 33.5222, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23174.114684, "high": 25352.481464, "low": 20764.007813, "close": 20764.007813, "volume": 175130}, "trend_line": 15140.112826, "activity_lines": {"activity_5": 19612.717578, "activity_10": 18668.561648, "activity_20": 17923.831845, "activity_30": 16646.051672}, "trend_signal": 1, "fair_value": 17318.669559, "relative_strength": 40.8393, "rate_of_change": 1.841498342180989, "market_dynamics": 0.27292, "expectation": {"probability": 35.4128, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20578.612218, "high": 22108.105313, "low": 18724.685313, "close": 20068.785156, "volume": 107134}, "trend_line": 15390.393327, "activity_lines": {"activity_5": 19964.964453, "activity_10": 19017.437713, "activity_20": 18259.79043, "activity_30": 16964.030532}, "trend_signal": 1, "fair_value": 17371.262057, "relative_strength": 32.854393, "rate_of_change": 1.6530953492644682, "market_dynamics": 0.306098, "expectation": {"probability": 41.0562, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19929.738488, "high": 20856.703069, "low": 17148.846707, "close": 18205.585938, "volume": 79107}, "trend_line": 15577.33125, "activity_lines": {"activity_5": 19523.111459, "activity_10": 18962.83125, "activity_20": 18371.07041, "activity_30": 17145.655862}, "trend_signal": 1, "fair_value": 17412.756003, "relative_strength": 18.411196, "rate_of_change": 1.2146403215832478, "market_dynamics": 0.199197, "expectation": {"probability": 40.1667, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17797.721057, "high": 18353.89984, "low": 16539.548828, "close": 16652.767578, "volume": 56276}, "trend_line": 15713.435514, "activity_lines": {"activity_5": 18556.854557, "activity_10": 18619.489666, "activity_20": 18298.752716, "activity_30": 17215.03885}, "trend_signal": 1, "fair_value": 17443.560034, "relative_strength": 6.060757, "rate_of_change": 0.8737328738515555, "market_dynamics": -0.033641, "expectation": {"probability": 43.122, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16652.768269, "high": 18303.89084, "low": 15897.968574, "close": 16454.632813, "volume": 75763}, "trend_line": 15839.227441, "activity_lines": {"activity_5": 17626.838021, "activity_10": 18289.592543, "activity_20": 18178.763649, "activity_30": 17262.858031}, "trend_signal": 1, "fair_value": 17477.121325, "relative_strength": 7.835186, "rate_of_change": 0.8005373929076489, "market_dynamics": -0.269612, "expectation": {"probability": 42.2159, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16416.89214, "high": 16964.121878, "low": 15407.348582, "close": 15473.393555, "volume": 24842}, "trend_line": 15934.783301, "activity_lines": {"activity_5": 16641.58392, "activity_10": 17783.460867, "activity_20": 17935.081706, "activity_30": 17239.255845}, "trend_signal": 1, "fair_value": 17504.392622, "relative_strength": 3.45936, "rate_of_change": 0.6032861157902896, "market_dynamics": -0.605068, "expectation": {"probability": 42.7196, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15614.91794, "high": 15614.91794, "low": 14775.204194, "close": 15011.079102, "volume": 9482}, "trend_line": 16008.748893, "activity_lines": {"activity_5": 15854.932618, "activity_10": 17205.195473, "activity_20": 17626.126698, "activity_30": 17179.662026}, "trend_signal": 0, "fair_value": 17528.700364, "relative_strength": 2.46746, "rate_of_change": 0.46417695554955374, "market_dynamics": -0.842935, "expectation": {"probability": 43.7425, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14746.899576, "high": 15275.258789, "low": 14397.804146, "close": 14671.418945, "volume": 15116}, "trend_line": 16078.190234, "activity_lines": {"activity_5": 15292.241667, "activity_10": 16609.941034, "activity_20": 17319.280594, "activity_30": 17093.382674}, "trend_signal": 0, "fair_value": 17554.858161, "relative_strength": -0.131299, "rate_of_change": 0.43377119264056746, "market_dynamics": -1.063629, "expectation": {"probability": 44.3416, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14907.294214, "high": 16030.058039, "low": 14624.244324, "close": 15275.258789, "volume": 14608}, "trend_line": 16186.298861, "activity_lines": {"activity_5": 15166.441797, "activity_10": 16186.879297, "activity_20": 17083.770815, "activity_30": 17041.580645}, "trend_signal": 0, "fair_value": 17581.147029, "relative_strength": -1.428995, "rate_of_change": 0.6723930083336493, "market_dynamics": -1.211887, "expectation": {"probability": 42.4683, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15331.868541, "high": 19247.392578, "low": 14812.94391, "close": 19247.392578, "volume": 113007}, "trend_line": 16437.935514, "activity_lines": {"activity_5": 16456.520443, "activity_10": 16538.965305, "activity_20": 17259.317569, "activity_30": 17239.070563}, "trend_signal": 1, "fair_value": 17634.336639, "relative_strength": 23.376428, "rate_of_change": 1.554627497990329, "market_dynamics": -0.848109, "expectation": {"probability": 35.7427, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17973.667101, "high": 18105.757043, "low": 15813.052812, "close": 15850.792969, "volume": 175698}, "trend_line": 16591.183594, "activity_lines": {"activity_5": 16428.215234, "activity_10": 16296.849077, "activity_20": 17105.755543, "activity_30": 17201.190398}, "trend_signal": 0, "fair_value": 17665.465507, "relative_strength": 0.413296, "rate_of_change": 0.9322830100500026, "market_dynamics": -0.623535, "expectation": {"probability": 43.4283, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15718.703027, "high": 15879.098105, "low": 15275.258914, "close": 15294.128906, "volume": 31008}, "trend_line": 16762.645801, "activity_lines": {"activity_5": 16189.195378, "activity_10": 16042.852379, "activity_20": 16903.240318, "activity_30": 17117.509451}, "trend_signal": 0, "fair_value": 17694.464356, "relative_strength": -3.808054, "rate_of_change": 1.0334537378153523, "market_dynamics": -0.520281, "expectation": {"probability": 44.6869, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15294.128181, "high": 15407.34813, "low": 14718.59375, "close": 14718.59375, "volume": 19055}, "trend_line": 16896.384212, "activity_lines": {"activity_5": 15739.460482, "activity_10": 15771.024858, "activity_20": 16651.698456, "activity_30": 16985.635125}, "trend_signal": 0, "fair_value": 17718.047864, "relative_strength": -6.503847, "rate_of_change": 0.7978359298865799, "market_dynamics": -0.535166, "expectation": {"probability": 43.8371, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14718.594124, "high": 15426.219101, "low": 14482.719146, "close": 14897.859375, "volume": 19703}, "trend_line": 17039.497038, "activity_lines": {"activity_5": 15346.335807, "activity_10": 15595.190945, "activity_20": 16432.156864, "activity_30": 16856.698039}, "trend_signal": 0, "fair_value": 17739.903827, "relative_strength": -6.661889, "rate_of_change": 0.8470026734972099, "market_dynamics": -0.986056, "expectation": {"probability": 42.2773, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14907.294101, "high": 14907.294101, "low": 13680.745254, "close": 14029.839844, "volume": 17189}, "trend_line": 17170.361231, "activity_lines": {"activity_5": 14689.03125, "activity_10": 15293.44272, "activity_20": 16151.259608, "activity_30": 16662.526607}, "trend_signal": 0, "fair_value": 17760.798259, "relative_strength": -11.550622, "rate_of_change": 0.7680050221444664, "market_dynamics": -1.279992, "expectation": {"probability": 43.7767, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13888.314558, "high": 14529.894187, "low": 13756.224354, "close": 14086.449219, "volume": 21067}, "trend_line": 17272.831576, "activity_lines": {"activity_5": 14398.433333, "activity_10": 15046.074254, "activity_20": 15887.869364, "activity_30": 16463.564541}, "trend_signal": 0, "fair_value": 17779.466553, "relative_strength": -13.747614, "rate_of_change": 0.5967861923312238, "market_dynamics": -1.382979, "expectation": {"probability": 42.1132, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14143.059802, "high": 14143.059802, "low": 13303.34375, "close": 13303.34375, "volume": 10742}, "trend_line": 16974.704623, "activity_lines": {"activity_5": 13964.423177, "activity_10": 14681.540146, "activity_20": 15559.624954, "activity_30": 16207.468553}, "trend_signal": 0, "fair_value": 17788.799917, "relative_strength": -18.379792, "rate_of_change": -1.72598772637971, "market_dynamics": -1.476291, "expectation": {"probability": 43.115, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13369.389882, "high": 13822.269709, "low": 13105.20911, "close": 13124.079102, "volume": 5651}, "trend_line": 16826.332259, "activity_lines": {"activity_5": 13603.377149, "activity_10": 14315.462198, "activity_20": 15234.164574, "activity_30": 15959.0411}, "trend_signal": 0, "fair_value": 17782.600724, "relative_strength": -18.372209, "rate_of_change": -0.8740792095961678, "market_dynamics": -1.486983, "expectation": {"probability": 42.7219, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13124.078994, "high": 13124.078994, "low": 12274.930186, "close": 12605.154297, "volume": 10637}, "trend_line": 16508.022233, "activity_lines": {"activity_5": 13175.657162, "activity_10": 13883.167738, "activity_20": 14882.99488, "activity_30": 15686.707038}, "trend_signal": 0, "fair_value": 17774.513434, "relative_strength": -20.511379, "rate_of_change": -1.891737433330088, "market_dynamics": -1.446689, "expectation": {"probability": 41.94, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12727.809996, "high": 13048.599512, "low": 12171.145278, "close": 12444.759766, "volume": 12677}, "trend_line": 16320.629525, "activity_lines": {"activity_5": 12847.319336, "activity_10": 13470.25799, "activity_20": 14543.129957, "activity_30": 15424.561072}, "trend_signal": 0, "fair_value": 17710.165615, "relative_strength": -18.733468, "rate_of_change": -1.1351614709204603, "market_dynamics": -1.39615, "expectation": {"probability": 41.4912, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12614.589769, "high": 13492.044246, "low": 12397.584859, "close": 13463.739258, "volume": 7748}, "trend_line": 16212.624089, "activity_lines": {"activity_5": 12964.313347, "activity_10": 13366.301474, "activity_20": 14338.822633, "activity_30": 15240.245571}, "trend_signal": 0, "fair_value": 17602.007756, "relative_strength": -14.23784, "rate_of_change": -0.6617724876026158, "market_dynamics": -1.248121, "expectation": {"probability": 40.4364, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13482.609742, "high": 13737.354219, "low": 12963.684594, "close": 13180.689453, "volume": 20543}, "trend_line": 16101.672461, "activity_lines": {"activity_5": 13028.471419, "activity_10": 13254.282333, "activity_20": 14142.321368, "activity_30": 15044.636885}, "trend_signal": 0, "fair_value": 17312.530355, "relative_strength": -16.632926, "rate_of_change": -0.6843533001871027, "market_dynamics": -1.132143, "expectation": {"probability": 41.6695, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13218.429049, "high": 13897.748616, "low": 13208.994222, "close": 13690.178711, "volume": 7438}, "trend_line": 15962.900488, "activity_lines": {"activity_5": 13270.636198, "activity_10": 13273.323775, "activity_20": 14027.143346, "activity_30": 14889.056643}, "trend_signal": 0, "fair_value": 17128.728866, "relative_strength": -15.015279, "rate_of_change": -0.8618481920814226, "market_dynamics": -0.992583, "expectation": {"probability": 40.5415, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13548.655057, "high": 14945.034097, "low": 13548.655057, "close": 14341.194336, "volume": 23058}, "trend_line": 15795.154948, "activity_lines": {"activity_5": 13692.066211, "activity_10": 13429.430149, "activity_20": 13995.46875, "activity_30": 14784.430439}, "trend_signal": 0, "fair_value": 16990.812494, "relative_strength": -10.966714, "rate_of_change": -1.0508462426743903, "market_dynamics": -0.859894, "expectation": {"probability": 41.0872, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14246.844249, "high": 15114.863281, "low": 14199.669268, "close": 15114.863281, "volume": 17101}, "trend_line": 15746.512891, "activity_lines": {"activity_5": 14255.64987, "activity_10": 13736.324787, "activity_20": 14048.484403, "activity_30": 14740.540654}, "trend_signal": 0, "fair_value": 16882.307323, "relative_strength": -5.087422, "rate_of_change": -0.3079555544731027, "market_dynamics": -0.492268, "expectation": {"probability": 41.7249, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15143.168318, "high": 15284.69351, "low": 14341.194336, "close": 14341.194336, "volume": 11983}, "trend_line": 15686.913249, "activity_lines": {"activity_5": 14383.336979, "activity_10": 13882.824645, "activity_20": 14034.197154, "activity_30": 14649.874941}, "trend_signal": 0, "fair_value": 16725.692483, "relative_strength": -8.381532, "rate_of_change": -0.37849422543619493, "market_dynamics": -0.176109, "expectation": {"probability": 42.8944, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14294.019082, "high": 14652.548934, "low": 13775.094727, "close": 13775.094727, "volume": 3955}, "trend_line": 15563.6403, "activity_lines": {"activity_5": 14263.827214, "activity_10": 13921.765572, "activity_20": 13971.387082, "activity_30": 14526.531811}, "trend_signal": 0, "fair_value": 16604.859369, "relative_strength": -14.853779, "rate_of_change": -0.785833051048832, "market_dynamics": 0.052901, "expectation": {"probability": 42.4221, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13982.664773, "high": 14529.894143, "low": 13765.659854, "close": 14048.709961, "volume": 7178}, "trend_line": 15428.47666, "activity_lines": {"activity_5": 14195.895508, "activity_10": 14001.877433, "activity_20": 13940.521243, "activity_30": 14428.79437}, "trend_signal": 0, "fair_value": 16478.876189, "relative_strength": -14.368858, "rate_of_change": -0.8684577476388918, "market_dynamics": 0.305203, "expectation": {"probability": 39.9707, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14058.145027, "high": 14294.019943, "low": 13822.269531, "close": 13822.269531, "volume": 6020}, "trend_line": 15282.984082, "activity_lines": {"activity_5": 14028.581576, "activity_10": 14024.006836, "activity_20": 13891.054929, "activity_30": 14325.168103}, "trend_signal": 0, "fair_value": 16353.455116, "relative_strength": -16.527527, "rate_of_change": -0.9430132423715215, "market_dynamics": 0.25942, "expectation": {"probability": 42.6535, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13831.704403, "high": 13831.704403, "low": 13388.258789, "close": 13388.258789, "volume": 3629}, "trend_line": 15044.850521, "activity_lines": {"activity_5": 13751.192383, "activity_10": 13945.095827, "activity_20": 13807.173256, "activity_30": 14202.927762}, "trend_signal": 0, "fair_value": 16259.484494, "relative_strength": -19.508148, "rate_of_change": -1.5581614148278122, "market_dynamics": 0.200056, "expectation": {"probability": 42.2805, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13350.519037, "high": 13680.744241, "low": 13303.343876, "close": 13520.348633, "volume": 2391}, "trend_line": 14803.395215, "activity_lines": {"activity_5": 13632.940104, "activity_10": 13873.046626, "activity_20": 13763.772205, "activity_30": 14104.572801}, "trend_signal": 0, "fair_value": 16183.908366, "relative_strength": -20.533396, "rate_of_change": -1.604903323319631, "market_dynamics": 0.242664, "expectation": {"probability": 39.7158, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13510.914288, "high": 13860.010248, "low": 13397.694336, "close": 13784.530273, "volume": 4590}, "trend_line": 14593.920052, "activity_lines": {"activity_5": 13657.471419, "activity_10": 13848.00119, "activity_20": 13756.628664, "activity_30": 14038.839579}, "trend_signal": 0, "fair_value": 16121.820131, "relative_strength": -18.930413, "rate_of_change": -1.415048101855335, "market_dynamics": 0.271302, "expectation": {"probability": 40.2675, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13605.264862, "high": 13935.489612, "low": 13605.264862, "close": 13756.224609, "volume": 1418}, "trend_line": 14445.608008, "activity_lines": {"activity_5": 13671.938476, "activity_10": 13806.830344, "activity_20": 13753.977911, "activity_30": 13984.794712}, "trend_signal": 0, "fair_value": 16070.769513, "relative_strength": -17.478221, "rate_of_change": -1.0162591234674816, "market_dynamics": 0.264346, "expectation": {"probability": 42.9271, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13397.69475, "high": 13869.444565, "low": 13227.863894, "close": 13492.043945, "volume": 3527}, "trend_line": 14340.250553, "activity_lines": {"activity_5": 13617.844336, "activity_10": 13716.425817, "activity_20": 13730.749805, "activity_30": 13923.27445}, "trend_signal": 0, "fair_value": 15978.039501, "relative_strength": -17.458692, "rate_of_change": -0.7293390139179484, "market_dynamics": 0.296506, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13482.610112, "high": 14209.104473, "low": 13473.175115, "close": 13944.924805, "volume": 4232}, "trend_line": 14256.59362, "activity_lines": {"activity_5": 13736.725521, "activity_10": 13723.802361, "activity_20": 13757.347568, "activity_30": 13897.769563}, "trend_signal": 0, "fair_value": 15918.130102, "relative_strength": -13.218202, "rate_of_change": -0.5833714877631554, "market_dynamics": 0.309599, "expectation": {"probability": 40.1161, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13397.694844, "high": 13539.218924, "low": 12548.544407, "close": 13444.869141, "volume": 3603}, "trend_line": 14188.976139, "activity_lines": {"activity_5": 13651.810417, "activity_10": 13661.531303, "activity_20": 13736.725339, "activity_30": 13845.400242}, "trend_signal": 0, "fair_value": 15860.768586, "relative_strength": -13.797533, "rate_of_change": -0.4742891801667229, "market_dynamics": 0.206475, "expectation": {"probability": 42.712, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13444.869441, "high": 13860.009641, "low": 13265.604516, "close": 13841.139648, "volume": 2070}, "trend_line": 14149.978158, "activity_lines": {"activity_5": 13704.017448, "activity_10": 13687.60625, "activity_20": 13756.898303, "activity_30": 13822.959178}, "trend_signal": 0, "fair_value": 15823.782702, "relative_strength": -15.133727, "rate_of_change": -0.27484704053317904, "market_dynamics": 0.151676, "expectation": {"probability": 40.221, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13492.044093, "high": 13652.438873, "low": 13293.90918, "close": 13492.043945, "volume": 2859}, "trend_line": 14110.665658, "activity_lines": {"activity_5": 13636.085286, "activity_10": 13649.008434, "activity_20": 13741.263123, "activity_30": 13780.511809}, "trend_signal": 0, "fair_value": 15774.490641, "relative_strength": -17.57393, "rate_of_change": -0.27782728397904854, "market_dynamics": 0.009164, "expectation": {"probability": 42.6152, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13709.048848, "high": 13709.048848, "low": 13312.778824, "close": 13388.258789, "volume": 2059}, "trend_line": 14047.765658, "activity_lines": {"activity_5": 13551.170117, "activity_10": 13601.66179, "activity_20": 13713.991429, "activity_30": 13733.904914}, "trend_signal": 0, "fair_value": 15726.546963, "relative_strength": -16.3963, "rate_of_change": -0.4457621031105551, "market_dynamics": -0.177557, "expectation": {"probability": 42.6639, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13539.2191, "high": 13539.2191, "low": 12784.419621, "close": 12812.724609, "volume": 6408}, "trend_line": 13833.276725, "activity_lines": {"activity_5": 13281.329232, "activity_10": 13457.563672, "activity_20": 13628.177888, "activity_30": 13654.224847}, "trend_signal": 0, "fair_value": 15679.804337, "relative_strength": -15.395115, "rate_of_change": -1.5268544352307882, "market_dynamics": -0.284696, "expectation": {"probability": 42.4625, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13020.294421, "high": 13680.744005, "low": 12737.244542, "close": 13284.474609, "volume": 2901}, "trend_line": 13747.73278, "activity_lines": {"activity_5": 13244.218359, "activity_10": 13409.702539, "activity_20": 13585.540704, "activity_30": 13618.818258}, "trend_signal": 0, "fair_value": 15633.784393, "relative_strength": -12.389706, "rate_of_change": -0.618392494421812, "market_dynamics": -0.363938, "expectation": {"probability": 40.9821, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13284.473837, "high": 13388.259315, "low": 13114.644431, "close": 13246.734375, "volume": 2726}, "trend_line": 13679.486296, "activity_lines": {"activity_5": 13205.220377, "activity_10": 13359.268164, "activity_20": 13540.162853, "activity_30": 13586.495781}, "trend_signal": 0, "fair_value": 15590.686887, "relative_strength": -12.645786, "rate_of_change": -0.4964199195032736, "market_dynamics": -0.359953, "expectation": {"probability": 42.5887, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13246.73425, "high": 13275.038937, "low": 13114.643932, "close": 13171.253906, "volume": 2000}, "trend_line": 13627.908301, "activity_lines": {"activity_5": 13180.689258, "activity_10": 13304.888175, "activity_20": 13487.281887, "activity_30": 13553.706594}, "trend_signal": 0, "fair_value": 15561.488957, "relative_strength": -14.484787, "rate_of_change": -0.37704628583225014, "market_dynamics": -0.354391, "expectation": {"probability": 42.538, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13171.254768, "high": 13208.994141, "low": 12737.244941, "close": 13208.994141, "volume": 2243}, "trend_line": 13571.612793, "activity_lines": {"activity_5": 13190.124219, "activity_10": 13268.005877, "activity_20": 13440.466299, "activity_30": 13526.679874}, "trend_signal": 0, "fair_value": 15533.971279, "relative_strength": -11.063309, "rate_of_change": -0.4130898649785334, "market_dynamics": -0.286251, "expectation": {"probability": 41.4482, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13190.124023, "high": 13208.994618, "low": 13048.599609, "close": 13048.599609, "volume": 902}, "trend_line": 13538.904785, "activity_lines": {"activity_5": 13158.045312, "activity_10": 13207.107297, "activity_20": 13383.766471, "activity_30": 13492.937088}, "trend_signal": 0, "fair_value": 15503.699419, "relative_strength": -12.409421, "rate_of_change": -0.24100310330744057, "market_dynamics": -0.373501, "expectation": {"probability": 42.4926, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13152.384595, "high": 13152.384595, "low": 12265.494669, "close": 12491.93457, "volume": 4570}, "trend_line": 13485.754297, "activity_lines": {"activity_5": 12924.686393, "activity_10": 13061.293714, "activity_20": 13283.890276, "activity_30": 13425.390623}, "trend_signal": 0, "fair_value": 15462.379814, "relative_strength": -15.095207, "rate_of_change": -0.39257597895870816, "market_dynamics": -0.48049, "expectation": {"probability": 41.7902, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12501.370124, "high": 13152.384766, "low": 12020.185143, "close": 12180.580078, "volume": 7949}, "trend_line": 13448.328841, "activity_lines": {"activity_5": 12640.378646, "activity_10": 12876.196307, "activity_20": 13163.167271, "activity_30": 13341.185834}, "trend_signal": 0, "fair_value": 15415.612336, "relative_strength": -16.16783, "rate_of_change": -0.2775184478062498, "market_dynamics": -0.587934, "expectation": {"probability": 41.0287, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12180.58038, "high": 12359.845384, "low": 12086.230416, "close": 12208.884766, "volume": 1350}, "trend_line": 13417.822363, "activity_lines": {"activity_5": 12436.582747, "activity_10": 12726.437198, "activity_20": 13052.732878, "activity_30": 13261.221701}, "trend_signal": 0, "fair_value": 15350.040171, "relative_strength": -14.030653, "rate_of_change": -0.22684214790313476, "market_dynamics": -0.863327, "expectation": {"probability": 39.1277, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12142.840341, "high": 12340.975462, "low": 12142.840341, "close": 12218.320313, "volume": 2926}, "trend_line": 13404.927897, "activity_lines": {"activity_5": 12300.089974, "activity_10": 12601.72381, "activity_20": 12951.95818, "activity_30": 13183.834472}, "trend_signal": 0, "fair_value": 15297.473577, "relative_strength": -13.859741, "rate_of_change": -0.09609954321318614, "market_dynamics": -1.055978, "expectation": {"probability": 39.826, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11916.400298, "high": 11935.27029, "low": 10623.80627, "close": 11237.081055, "volume": 7081}, "trend_line": 13364.67194, "activity_lines": {"activity_5": 11902.56237, "activity_10": 12319.874894, "activity_20": 12765.369978, "activity_30": 13043.973385}, "trend_signal": 0, "fair_value": 15249.83605, "relative_strength": -15.25917, "rate_of_change": -0.30030715054430557, "market_dynamics": -1.169056, "expectation": {"probability": 41.8768, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11397.475452, "high": 11850.355469, "low": 11001.205689, "close": 11454.085938, "volume": 3847}, "trend_line": 13297.683496, "activity_lines": {"activity_5": 11698.137631, "activity_10": 12106.129475, "activity_20": 12609.692611, "activity_30": 12920.709772}, "trend_signal": 0, "fair_value": 15211.06896, "relative_strength": -15.737682, "rate_of_change": -0.5012352289733835, "market_dynamics": -1.321338, "expectation": {"probability": 40.4997, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11435.215519, "high": 11557.870775, "low": 11321.995563, "close": 11425.780273, "volume": 1407}, "trend_line": 13239.186523, "activity_lines": {"activity_5": 11553.467578, "activity_10": 11920.517365, "activity_20": 12461.158812, "activity_30": 12799.941822}, "trend_signal": 0, "fair_value": 15159.463022, "relative_strength": -13.307264, "rate_of_change": -0.4399034840737147, "market_dynamics": -1.407643, "expectation": {"probability": 41.9807, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11416.345444, "high": 12378.714844, "low": 11227.64552, "close": 12256.05957, "volume": 5020}, "trend_line": 13191.382552, "activity_lines": {"activity_5": 11735.877279, "activity_10": 11918.973384, "activity_20": 12402.931376, "activity_30": 12736.514277}, "trend_signal": 0, "fair_value": 15096.494604, "relative_strength": -4.853992, "rate_of_change": -0.36107936780672234, "market_dynamics": -1.120322, "expectation": {"probability": 40.0863, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12067.36085, "high": 12378.714795, "low": 11133.296171, "close": 12359.844727, "volume": 6676}, "trend_line": 13125.337565, "activity_lines": {"activity_5": 11949.737044, "activity_10": 11952.939329, "activity_20": 12361.731882, "activity_30": 12682.866675}, "trend_signal": 0, "fair_value": 15050.01324, "relative_strength": -5.615395, "rate_of_change": -0.5006676649672779, "market_dynamics": -0.719297, "expectation": {"probability": 40.5629, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12180.579803, "high": 12812.725088, "low": 12171.144635, "close": 12737.245117, "volume": 5130}, "trend_line": 13046.083626, "activity_lines": {"activity_5": 12279.961979, "activity_10": 12070.962607, "activity_20": 12361.866709, "activity_30": 12657.828453}, "trend_signal": 0, "fair_value": 15013.430501, "relative_strength": 1.554779, "rate_of_change": -0.6038240053447355, "market_dynamics": -0.213638, "expectation": {"probability": 38.51, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12784.419901, "high": 12784.419901, "low": 12256.06004, "close": 12728.667969, "volume": 3082}, "trend_line": 12992.332747, "activity_lines": {"activity_5": 12507.316927, "activity_10": 12193.087394, "activity_20": 12366.935519, "activity_30": 12637.350023}, "trend_signal": 0, "fair_value": 14971.963842, "relative_strength": 1.827503, "rate_of_change": -0.4120077759801971, "market_dynamics": 0.319149, "expectation": {"probability": 40.9043, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12457.226563, "high": 12592.947296, "low": 12408.754841, "close": 12515.392578, "volume": 982}, "trend_line": 12950.342676, "activity_lines": {"activity_5": 12578.607943, "activity_10": 12272.130593, "activity_20": 12355.102869, "activity_30": 12606.57969}, "trend_signal": 0, "fair_value": 14938.170035, "relative_strength": -0.941088, "rate_of_change": -0.3231911606458502, "market_dynamics": 0.445402, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12515.392578, "high": 12602.641624, "low": 12418.449166, "close": 12554.169922, "volume": 308}, "trend_line": 12900.524674, "activity_lines": {"activity_5": 12590.183919, "activity_10": 12352.136719, "activity_20": 12353.276381, "activity_30": 12581.020157}, "trend_signal": 0, "fair_value": 14905.791254, "relative_strength": -3.141809, "rate_of_change": -0.38468481681434064, "market_dynamics": 0.445242, "expectation": {"probability": 40.158, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12554.169952, "high": 12680.196323, "low": 12311.811414, "close": 12592.947266, "volume": 2155}, "trend_line": 12859.547266, "activity_lines": {"activity_5": 12594.811654, "activity_10": 12432.915359, "activity_20": 12359.60904, "activity_30": 12561.176453}, "trend_signal": 0, "fair_value": 14845.374574, "relative_strength": -2.749574, "rate_of_change": -0.31764140634208016, "market_dynamics": 0.437466, "expectation": {"probability": 40.4377, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12592.947292, "high": 12592.947292, "low": 11681.679565, "close": 12069.453125, "volume": 2262}, "trend_line": 12815.587077, "activity_lines": {"activity_5": 12409.401172, "activity_10": 12411.701847, "activity_20": 12319.872312, "activity_30": 12510.202638}, "trend_signal": 0, "fair_value": 14794.433143, "relative_strength": -6.873738, "rate_of_change": -0.3418486521390064, "market_dynamics": 0.397075, "expectation": {"probability": 43.0601, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11652.596708, "high": 11652.596708, "low": 11584.736328, "close": 11584.736328, "volume": 2210}, "trend_line": 12751.066667, "activity_lines": {"activity_5": 12106.937891, "activity_10": 12287.22397, "activity_20": 12237.511468, "activity_30": 12430.792912}, "trend_signal": 0, "fair_value": 14741.551007, "relative_strength": -9.501842, "rate_of_change": -0.5034526285244871, "market_dynamics": 0.329727, "expectation": {"probability": 43.0092, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11536.263722, "high": 11759.234428, "low": 11100.018501, "close": 11536.264648, "volume": 4949}, "trend_line": 12676.124479, "activity_lines": {"activity_5": 11864.579492, "activity_10": 12151.557599, "activity_20": 12158.628265, "activity_30": 12352.418588}, "trend_signal": 0, "fair_value": 14690.107829, "relative_strength": -9.090394, "rate_of_change": -0.5877326968570471, "market_dynamics": 0.291588, "expectation": {"probability": 42.7476, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11536.263678, "high": 11623.513696, "low": 11255.12789, "close": 11458.708984, "volume": 4240}, "trend_line": 12599.540625, "activity_lines": {"activity_5": 11661.644401, "activity_10": 11999.781392, "activity_20": 12080.503902, "activity_30": 12273.875653}, "trend_signal": 0, "fair_value": 14614.83846, "relative_strength": -11.582992, "rate_of_change": -0.604158267196521, "market_dynamics": 0.160439, "expectation": {"probability": 41.9877, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11293.906108, "high": 11633.208012, "low": 11293.906108, "close": 11613.819336, "volume": 2059}, "trend_line": 12536.933138, "activity_lines": {"activity_5": 11583.443489, "activity_10": 11890.70435, "activity_20": 12025.306929, "activity_30": 12210.280731}, "trend_signal": 0, "fair_value": 14569.141464, "relative_strength": -12.071683, "rate_of_change": -0.4969029337131036, "market_dynamics": 0.094464, "expectation": {"probability": 39.8634, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11633.208012, "high": 11875.56641, "low": 11361.765625, "close": 11361.765625, "volume": 6072}, "trend_line": 12450.827832, "activity_lines": {"activity_5": 11486.49987, "activity_10": 11749.363459, "activity_20": 11953.700911, "activity_30": 12134.463472}, "trend_signal": 0, "fair_value": 14519.495831, "relative_strength": -9.463889, "rate_of_change": -0.6868131547978865, "market_dynamics": 0.133651, "expectation": {"probability": 41.6764, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11439.320313, "high": 11875.566406, "low": 11226.045631, "close": 11778.623047, "volume": 4275}, "trend_line": 12395.286296, "activity_lines": {"activity_5": 11575.687891, "activity_10": 11708.823544, "activity_20": 11929.828144, "activity_30": 12091.095422}, "trend_signal": 0, "fair_value": 14472.813977, "relative_strength": -6.918147, "rate_of_change": -0.4460870935605804, "market_dynamics": 0.164873, "expectation": {"probability": 39.8885, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11778.623067, "high": 11894.955078, "low": 11555.653288, "close": 11894.955078, "volume": 1423}, "trend_line": 12330.413477, "activity_lines": {"activity_5": 11690.727474, "activity_10": 11706.708452, "activity_20": 11920.431338, "activity_30": 12058.815988}, "trend_signal": 0, "fair_value": 14430.960424, "relative_strength": -5.874802, "rate_of_change": -0.5233668464836898, "market_dynamics": 0.075187, "expectation": {"probability": 40.6434, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11924.038086, "high": 12408.754887, "low": 11827.094687, "close": 12311.811523, "volume": 1938}, "trend_line": 12291.072396, "activity_lines": {"activity_5": 11920.80651, "activity_10": 11791.666122, "activity_20": 11952.095266, "activity_30": 12057.615862}, "trend_signal": 0, "fair_value": 14392.362248, "relative_strength": -5.233049, "rate_of_change": -0.3190572730864513, "market_dynamics": 0.185042, "expectation": {"probability": 43.0019, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12399.060555, "high": 12505.698296, "low": 12117.924672, "close": 12408.754883, "volume": 1451}, "trend_line": 12258.422266, "activity_lines": {"activity_5": 12126.326497, "activity_10": 11898.656374, "activity_20": 11992.501767, "activity_30": 12065.208281}, "trend_signal": 0, "fair_value": 14349.428085, "relative_strength": -1.310306, "rate_of_change": -0.2656410193355108, "market_dynamics": 0.242043, "expectation": {"probability": 43.2012, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12408.754883, "high": 12534.781265, "low": 12127.619026, "close": 12166.396484, "volume": 1696}, "trend_line": 12236.877995, "activity_lines": {"activity_5": 12198.064648, "activity_10": 11964.930415, "activity_20": 12008.919685, "activity_30": 12059.271134}, "trend_signal": 0, "fair_value": 14302.024214, "relative_strength": 0.355871, "rate_of_change": -0.1757507657388676, "market_dynamics": 0.223354, "expectation": {"probability": 42.5952, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12117.925051, "high": 12117.925051, "low": 11429.626828, "close": 11720.457031, "volume": 3223}, "trend_line": 12184.744076, "activity_lines": {"activity_5": 12067.514258, "activity_10": 11948.361949, "activity_20": 11978.441867, "activity_30": 12025.953652}, "trend_signal": 0, "fair_value": 14255.844338, "relative_strength": -2.068045, "rate_of_change": -0.4260393788456651, "market_dynamics": 0.330997, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11827.094691, "high": 12874.083008, "low": 11671.985276, "close": 12874.083008, "volume": 5222}, "trend_line": 12172.322363, "activity_lines": {"activity_5": 12325.383594, "activity_10": 12139.076012, "activity_20": 12056.564755, "activity_30": 12070.427132}, "trend_signal": 0, "fair_value": 14215.018198, "relative_strength": 5.217798, "rate_of_change": -0.10194480017408242, "market_dynamics": 0.588116, "expectation": {"probability": 38.6264, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13358.799815, "high": 13669.01859, "low": 12796.528125, "close": 13572.075195, "volume": 7157}, "trend_line": 12185.683073, "activity_lines": {"activity_5": 12750.641797, "activity_10": 12432.373775, "activity_20": 12194.266411, "activity_30": 12160.733766}, "trend_signal": 0, "fair_value": 14180.416066, "relative_strength": 8.072844, "rate_of_change": 0.10976303125698642, "market_dynamics": 0.875053, "expectation": {"probability": 39.1281, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13717.490369, "high": 13717.490369, "low": 13232.77342, "close": 13271.550781, "volume": 3442}, "trend_line": 12187.768294, "activity_lines": {"activity_5": 12991.707617, "activity_10": 12632.605895, "activity_20": 12297.079952, "activity_30": 12230.789747}, "trend_signal": 1, "fair_value": 14144.762332, "relative_strength": 5.016301, "rate_of_change": 0.017112056726796217, "market_dynamics": 1.13779, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13446.049115, "high": 13446.049115, "low": 12408.754849, "close": 12496.003906, "volume": 4013}, "trend_line": 12169.348437, "activity_lines": {"activity_5": 12916.738086, "activity_10": 12661.68892, "activity_20": 12321.69043, "activity_30": 12250.675916}, "trend_signal": 1, "fair_value": 14104.137144, "relative_strength": -1.725871, "rate_of_change": -0.1511339611622498, "market_dynamics": 1.39737, "expectation": {"probability": 45.1699, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12117.924908, "high": 12457.226601, "low": 11846.48339, "close": 12360.283203, "volume": 10349}, "trend_line": 12164.960059, "activity_lines": {"activity_5": 12774.554492, "activity_10": 12645.47294, "activity_20": 12334.523893, "activity_30": 12262.994288}, "trend_signal": 1, "fair_value": 14067.599371, "relative_strength": -4.420709, "rate_of_change": -0.03606091174658891, "market_dynamics": 1.312082, "expectation": {"probability": 44.555, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12796.528358, "high": 13387.882855, "low": 12631.724496, "close": 13271.550781, "volume": 7413}, "trend_line": 12201.325749, "activity_lines": {"activity_5": 12893.471679, "activity_10": 12784.366335, "activity_20": 12435.898958, "activity_30": 12334.387237}, "trend_signal": 1, "fair_value": 14040.98564, "relative_strength": 4.208054, "rate_of_change": 0.29893801396492153, "market_dynamics": 1.304164, "expectation": {"probability": 34.4756, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13339.411091, "high": 13891.988291, "low": 13339.411091, "close": 13378.188477, "volume": 8183}, "trend_line": 12240.302539, "activity_lines": {"activity_5": 13021.436914, "activity_10": 12917.619389, "activity_20": 12543.829241, "activity_30": 12410.313865}, "trend_signal": 1, "fair_value": 14012.139354, "relative_strength": 1.124263, "rate_of_change": 0.31944717157637637, "market_dynamics": 1.361875, "expectation": {"probability": 35.874, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13203.690338, "high": 13959.848646, "low": 13203.690338, "close": 13921.071289, "volume": 3493}, "trend_line": 12297.060905, "activity_lines": {"activity_5": 13343.288867, "activity_10": 13130.189737, "activity_20": 12699.538751, "activity_30": 12518.750559}, "trend_signal": 1, "fair_value": 13986.773087, "relative_strength": 0.99084, "rate_of_change": 0.46370067912256874, "market_dynamics": 1.391906, "expectation": {"probability": 37.8325, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13901.683404, "high": 14968.06062, "low": 13901.683404, "close": 14774.173828, "volume": 11624}, "trend_line": 12414.963997, "activity_lines": {"activity_5": 13906.206966, "activity_10": 13470.372976, "activity_20": 12930.171721, "activity_30": 12678.564296}, "trend_signal": 1, "fair_value": 13980.289607, "relative_strength": 4.117873, "rate_of_change": 0.9587908274249576, "market_dynamics": 1.484997, "expectation": {"probability": 44.6112, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14880.811516, "high": 14968.060659, "low": 13959.848599, "close": 14657.841797, "volume": 10437}, "trend_line": 12521.755859, "activity_lines": {"activity_5": 14278.469727, "activity_10": 13741.990803, "activity_20": 13136.845829, "activity_30": 12823.266089}, "trend_signal": 1, "fair_value": 13989.099134, "relative_strength": -1.006625, "rate_of_change": 0.8601866427144342, "market_dynamics": 1.492915, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14822.645508, "high": 15297.668055, "low": 14638.453026, "close": 15074.698242, "volume": 9300}, "trend_line": 12643.386458, "activity_lines": {"activity_5": 14636.514062, "activity_10": 14035.993714, "activity_20": 13368.586714, "activity_30": 12987.972049}, "trend_signal": 1, "fair_value": 13999.70598, "relative_strength": 0.614313, "rate_of_change": 0.9713541804329158, "market_dynamics": 1.495299, "expectation": {"probability": 44.7535, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15074.698269, "high": 15510.94349, "low": 14812.951033, "close": 15171.641602, "volume": 3710}, "trend_line": 12740.572526, "activity_lines": {"activity_5": 14906.663021, "activity_10": 14307.611506, "activity_20": 13592.710617, "activity_30": 13151.085284}, "trend_signal": 1, "fair_value": 14009.476187, "relative_strength": 1.219657, "rate_of_change": 0.7686711809596342, "market_dynamics": 1.472423, "expectation": {"probability": 46.1823, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15171.641662, "high": 15171.641662, "low": 13135.830321, "close": 14987.449219, "volume": 3956}, "trend_line": 12828.159342, "activity_lines": {"activity_5": 14995.850977, "activity_10": 14516.656747, "activity_20": 13781.611756, "activity_30": 13296.045071}, "trend_signal": 1, "fair_value": 14019.523744, "relative_strength": -3.794605, "rate_of_change": 0.6874637369808958, "market_dynamics": 1.371114, "expectation": {"probability": 48.3438, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15268.58498, "high": 15927.799929, "low": 15065.003847, "close": 15598.192383, "volume": 47275}, "trend_line": 12923.524251, "activity_lines": {"activity_5": 15217.528125, "activity_10": 14805.548047, "activity_20": 14012.614007, "activity_30": 13474.75688}, "trend_signal": 1, "fair_value": 14020.363738, "relative_strength": -0.249462, "rate_of_change": 0.7434029033905953, "market_dynamics": 1.371114, "expectation": {"probability": 43.9842, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15850.245223, "high": 15850.245223, "low": 14444.566394, "close": 14473.649414, "volume": 6071}, "trend_line": 12981.690299, "activity_lines": {"activity_5": 15009.423047, "activity_10": 14833.573562, "activity_20": 14116.343466, "activity_30": 13574.764955}, "trend_signal": 1, "fair_value": 14017.494472, "relative_strength": -7.523334, "rate_of_change": 0.4500788397212807, "market_dynamics": 1.118509, "expectation": {"probability": 48.8452, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14396.094695, "high": 14473.649414, "low": 13329.716797, "close": 13329.716797, "volume": 9752}, "trend_line": 13008.83444, "activity_lines": {"activity_5": 14432.286589, "activity_10": 14615.186488, "activity_20": 14098.293504, "activity_30": 13597.218277}, "trend_signal": 1, "fair_value": 14004.376183, "relative_strength": -12.417336, "rate_of_change": 0.20909558289255772, "market_dynamics": 0.778224, "expectation": {"probability": 45.9434, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13320.022511, "high": 13436.354586, "low": 12951.637652, "close": 13058.275391, "volume": 7022}, "trend_line": 13025.637956, "activity_lines": {"activity_5": 13881.001758, "activity_10": 14346.388867, "activity_20": 14047.55978, "activity_30": 13600.408016}, "trend_signal": 1, "fair_value": 13985.726907, "relative_strength": -16.250682, "rate_of_change": 0.12917003500584134, "market_dynamics": 0.323402, "expectation": {"probability": 45.3656, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12990.415003, "high": 13329.716862, "low": 12854.694307, "close": 12932.249023, "volume": 5817}, "trend_line": 13036.948014, "activity_lines": {"activity_5": 13428.599219, "activity_10": 14060.493963, "activity_20": 13981.268955, "activity_30": 13594.382924}, "trend_signal": 1, "fair_value": 13971.810428, "relative_strength": -17.092931, "rate_of_change": 0.08682920589535781, "market_dynamics": -0.2596, "expectation": {"probability": 43.3372, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12903.16606, "high": 12903.16606, "low": 12437.837853, "close": 12505.698242, "volume": 5178}, "trend_line": 13051.489518, "activity_lines": {"activity_5": 12971.026432, "activity_10": 13715.022958, "activity_20": 13871.861416, "activity_30": 13560.108745}, "trend_signal": 0, "fair_value": 13960.9919, "relative_strength": -18.045762, "rate_of_change": 0.11154070710710064, "market_dynamics": -0.638291, "expectation": {"probability": 43.2209, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12534.781288, "high": 13135.830316, "low": 12437.837853, "close": 12525.086914, "volume": 24826}, "trend_line": 13082.834538, "activity_lines": {"activity_5": 12726.082812, "activity_10": 13414.322177, "activity_20": 13762.684696, "activity_30": 13526.147287}, "trend_signal": 0, "fair_value": 13945.631848, "relative_strength": -18.011928, "rate_of_change": 0.24016431194898682, "market_dynamics": -0.74743, "expectation": {"probability": 41.8364, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12408.754841, "high": 12554.169929, "low": 12166.396446, "close": 12534.78125, "volume": 8441}, "trend_line": 13116.118424, "activity_lines": {"activity_5": 12614.274805, "activity_10": 13154.161364, "activity_20": 13650.599674, "activity_30": 13490.78901}, "trend_signal": 0, "fair_value": 13917.794584, "relative_strength": -18.068006, "rate_of_change": 0.2544088278677356, "market_dynamics": -0.820178, "expectation": {"probability": 42.0752, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12340.894368, "high": 13620.54691, "low": 12340.894368, "close": 13523.603516, "volume": 14692}, "trend_line": 13184.948242, "activity_lines": {"activity_5": 12885.069922, "activity_10": 13119.966726, "activity_20": 13634.303925, "activity_30": 13517.078371}, "trend_signal": 0, "fair_value": 13903.586251, "relative_strength": -16.164839, "rate_of_change": 0.5247727702279258, "market_dynamics": -0.75728, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13669.018611, "high": 13669.018611, "low": 13223.079098, "close": 13232.773438, "volume": 668}, "trend_line": 13238.913379, "activity_lines": {"activity_5": 13027.899805, "activity_10": 13062.858221, "activity_20": 13590.54089, "activity_30": 13520.163867}, "trend_signal": 0, "fair_value": 13896.845234, "relative_strength": -18.734309, "rate_of_change": 0.40929350657665803, "market_dynamics": -0.758562, "expectation": {"probability": 43.8585, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13572.075266, "high": 13572.075266, "low": 12757.750907, "close": 12941.943359, "volume": 2749}, "trend_line": 13291.58597, "activity_lines": {"activity_5": 13053.751367, "activity_10": 12984.774716, "activity_20": 13519.264407, "activity_30": 13501.004511}, "trend_signal": 0, "fair_value": 13895.238638, "relative_strength": -18.75132, "rate_of_change": 0.3978618901121557, "market_dynamics": -0.834275, "expectation": {"probability": 43.7836, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12922.554633, "high": 13475.131893, "low": 12922.554633, "close": 13320.022461, "volume": 5279}, "trend_line": 13342.965951, "activity_lines": {"activity_5": 13176.546289, "activity_10": 13023.728303, "activity_20": 13481.871936, "activity_30": 13502.839123}, "trend_signal": 0, "fair_value": 13889.93176, "relative_strength": -19.766918, "rate_of_change": 0.3865601976766964, "market_dynamics": -0.786488, "expectation": {"probability": 42.8052, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13320.022405, "high": 13475.131836, "low": 12971.026185, "close": 13475.131836, "volume": 799}, "trend_line": 13395.638509, "activity_lines": {"activity_5": 13298.048633, "activity_10": 13111.858629, "activity_20": 13454.681599, "activity_30": 13511.365955}, "trend_signal": 0, "fair_value": 13887.36884, "relative_strength": -19.786425, "rate_of_change": 0.39475899281638066, "market_dynamics": -0.840274, "expectation": {"probability": 43.2647, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13523.60353, "high": 13620.546963, "low": 12951.637695, "close": 12951.637695, "volume": 2894}, "trend_line": 13416.966048, "activity_lines": {"activity_5": 13182.362891, "activity_10": 13102.164293, "activity_20": 13376.665244, "activity_30": 13482.720741}, "trend_signal": 0, "fair_value": 13877.95084, "relative_strength": -25.326478, "rate_of_change": 0.15921256001101222, "market_dynamics": -0.811724, "expectation": {"probability": 43.8227, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13135.830046, "high": 13232.773441, "low": 12757.750977, "close": 13077.664063, "volume": 2295}, "trend_line": 13439.263021, "activity_lines": {"activity_5": 13146.816992, "activity_10": 13117.32271, "activity_20": 13312.682594, "activity_30": 13460.83029}, "trend_signal": 0, "fair_value": 13867.882631, "relative_strength": -27.867142, "rate_of_change": 0.16618491036074534, "market_dynamics": -0.821519, "expectation": {"probability": 43.0079, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13077.664063, "high": 13232.773514, "low": 12844.999931, "close": 12990.415039, "volume": 1309}, "trend_line": 13466.730306, "activity_lines": {"activity_5": 13092.528711, "activity_10": 13113.973757, "activity_20": 13244.406738, "activity_30": 13431.872356}, "trend_signal": 0, "fair_value": 13861.629326, "relative_strength": -30.767951, "rate_of_change": 0.2043808872337629, "market_dynamics": -0.860431, "expectation": {"probability": 43.9246, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12990.415117, "high": 12990.415117, "low": 12040.370117, "close": 12040.370117, "volume": 4684}, "trend_line": 13477.394076, "activity_lines": {"activity_5": 12718.327344, "activity_10": 12929.076332, "activity_20": 13094.144503, "activity_30": 13339.849118}, "trend_signal": 0, "fair_value": 13846.661477, "relative_strength": -32.848274, "rate_of_change": 0.07918603668219197, "market_dynamics": -0.951972, "expectation": {"probability": 43.1975, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12069.453063, "high": 13019.498102, "low": 12059.758723, "close": 12796.52832, "volume": 2256}, "trend_line": 13474.808919, "activity_lines": {"activity_5": 12681.488867, "activity_10": 12890.475249, "activity_20": 13028.361486, "activity_30": 13295.922295}, "trend_signal": 0, "fair_value": 13838.290471, "relative_strength": -29.221432, "rate_of_change": -0.019181430663995264, "market_dynamics": -0.832618, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12932.249075, "high": 12932.249075, "low": 12117.924701, "close": 12379.671875, "volume": 1454}, "trend_line": 13435.062142, "activity_lines": {"activity_5": 12550.938476, "activity_10": 12771.323047, "activity_20": 12933.726283, "activity_30": 13225.268292}, "trend_signal": 0, "fair_value": 13829.288599, "relative_strength": -28.295787, "rate_of_change": -0.2949709880038001, "market_dynamics": -0.760582, "expectation": {"probability": 43.875, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12214.867988, "high": 13378.188718, "low": 12214.867988, "close": 12874.083008, "volume": 1961}, "trend_line": 13421.813216, "activity_lines": {"activity_5": 12623.322852, "activity_10": 12762.862535, "activity_20": 12899.472949, "activity_30": 13189.07609}, "trend_signal": 0, "fair_value": 13817.332163, "relative_strength": -26.390701, "rate_of_change": -0.09861454945252615, "market_dynamics": -0.572333, "expectation": {"probability": 42.9833, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13038.886849, "high": 13087.358468, "low": 12457.22639, "close": 13077.664063, "volume": 2351}, "trend_line": 13441.201888, "activity_lines": {"activity_5": 12777.139649, "activity_10": 12797.938406, "activity_20": 12894.671936, "activity_30": 13166.872919}, "trend_signal": 0, "fair_value": 13811.054925, "relative_strength": -27.811077, "rate_of_change": 0.14445642841226627, "market_dynamics": -0.27778, "expectation": {"probability": 43.7622, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13077.664059, "high": 13203.690466, "low": 12699.584961, "close": 13106.74707, "volume": 2376}, "trend_line": 13466.084017, "activity_lines": {"activity_5": 12934.83418, "activity_10": 12835.834446, "activity_20": 12904.643248, "activity_30": 13145.295189}, "trend_signal": 0, "fair_value": 13805.838955, "relative_strength": -28.250571, "rate_of_change": 0.1851183339654605, "market_dynamics": -0.138592, "expectation": {"probability": 44.6289, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13106.747085, "high": 15026.226886, "low": 12941.943305, "close": 13155.21875, "volume": 68764}, "trend_line": 13462.206283, "activity_lines": {"activity_5": 13037.594141, "activity_10": 12886.421254, "activity_20": 12925.739969, "activity_30": 13125.239365}, "trend_signal": 0, "fair_value": 13803.266602, "relative_strength": -24.689833, "rate_of_change": -0.02879630035802777, "market_dynamics": 0.184991, "expectation": {"probability": 45.6152, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13184.301736, "high": 13252.162264, "low": 12602.641509, "close": 12845.0, "volume": 15937}, "trend_line": 13444.433333, "activity_lines": {"activity_5": 13013.035156, "activity_10": 12886.421254, "activity_20": 12918.122991, "activity_30": 13085.419605}, "trend_signal": 0, "fair_value": 13794.692508, "relative_strength": -27.710558, "rate_of_change": -0.13202107905924942, "market_dynamics": 0.250046, "expectation": {"probability": 45.7835, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13490.0, "high": 13800.0, "low": 13000.0, "close": 13620.0, "volume": 4957}, "trend_line": 13434.397624, "activity_lines": {"activity_5": 13215.78763, "activity_10": 13029.269212, "activity_20": 12985.331134, "activity_30": 13096.746486}, "trend_signal": 0, "fair_value": 13792.571884, "relative_strength": -25.898829, "rate_of_change": -0.07464583111411965, "market_dynamics": 0.408979, "expectation": {"probability": 46.5638, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13600.0, "high": 13600.0, "low": 12660.0, "close": 12800.0, "volume": 9272}, "trend_line": 13368.591829, "activity_lines": {"activity_5": 13095.478971, "activity_10": 13013.165607, "activity_20": 12971.169034, "activity_30": 13055.817608}, "trend_signal": 0, "fair_value": 13784.303536, "relative_strength": -33.906039, "rate_of_change": -0.4898306335852308, "market_dynamics": 0.368374, "expectation": {"probability": 45.7835, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12800.0, "high": 12810.0, "low": 12260.0, "close": 12300.0, "volume": 8312}, "trend_line": 13289.997103, "activity_lines": {"activity_5": 12827.014583, "activity_10": 12909.615004, "activity_20": 12907.986449, "activity_30": 12986.876199}, "trend_signal": 0, "fair_value": 13771.047438, "relative_strength": -39.147144, "rate_of_change": -0.5879057944570384, "market_dynamics": 0.088021, "expectation": {"probability": 45.0504, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12400.0, "high": 12750.0, "low": 12160.0, "close": 12700.0, "volume": 4740}, "trend_line": 13210.840495, "activity_lines": {"activity_5": 12745.666667, "activity_10": 12874.071129, "activity_20": 12883.970945, "activity_30": 12948.81187}, "trend_signal": 0, "fair_value": 13760.414864, "relative_strength": -38.420917, "rate_of_change": -0.5956104232869323, "market_dynamics": 0.031657, "expectation": {"probability": 44.7456, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12600.0, "high": 12790.0, "low": 12200.0, "close": 12480.0, "volume": 7639}, "trend_line": 13121.119108, "activity_lines": {"activity_5": 12621.333333, "activity_10": 12800.282315, "activity_20": 12838.216304, "activity_30": 12901.66087}, "trend_signal": 0, "fair_value": 13746.114045, "relative_strength": -41.59998, "rate_of_change": -0.6791497258176502, "market_dynamics": -0.243623, "expectation": {"probability": 44.9596, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12410.0, "high": 12490.0, "low": 12150.0, "close": 12300.0, "volume": 3715}, "trend_line": 13031.537467, "activity_lines": {"activity_5": 12461.333333, "activity_10": 12691.942081, "activity_20": 12780.288346, "activity_30": 12848.685444}, "trend_signal": 0, "fair_value": 13731.966634, "relative_strength": -40.307491, "rate_of_change": -0.6827286625679846, "market_dynamics": -0.41206, "expectation": {"probability": 44.9456, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12490.0, "high": 13720.0, "low": 12310.0, "close": 12990.0, "volume": 18653}, "trend_line": 12944.597721, "activity_lines": {"activity_5": 12619.333333, "activity_10": 12719.494265, "activity_20": 12792.516453, "activity_30": 12846.005607}, "trend_signal": 0, "fair_value": 13726.045229, "relative_strength": -41.16577, "rate_of_change": -0.6671488012842622, "market_dynamics": -0.147561, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13350.0, "high": 13500.0, "low": 13010.0, "close": 13040.0, "volume": 2083}, "trend_line": 12896.809408, "activity_lines": {"activity_5": 12781.333333, "activity_10": 12757.73125, "activity_20": 12809.277623, "activity_30": 12852.160593}, "trend_signal": 0, "fair_value": 13720.919703, "relative_strength": -43.427141, "rate_of_change": -0.36917572897977374, "market_dynamics": -0.065983, "expectation": {"probability": 44.9904, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13030.0, "high": 13750.0, "low": 13010.0, "close": 13180.0, "volume": 9130}, "trend_line": 12891.818848, "activity_lines": {"activity_5": 12940.666667, "activity_10": 12822.636364, "activity_20": 12840.705566, "activity_30": 12870.430954}, "trend_signal": 0, "fair_value": 13716.691613, "relative_strength": -46.189384, "rate_of_change": -0.03869608243495234, "market_dynamics": 0.208661, "expectation": {"probability": 47.3083, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13100.0, "high": 13100.0, "low": 12010.0, "close": 12860.0, "volume": 5110}, "trend_line": 12885.209668, "activity_lines": {"activity_5": 12961.333333, "activity_10": 12828.909091, "activity_20": 12843.062709, "activity_30": 12868.378125}, "trend_signal": 0, "fair_value": 13711.541241, "relative_strength": -40.630925, "rate_of_change": -0.05126646657020485, "market_dynamics": 0.40163, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12500.0, "high": 13490.0, "low": 12250.0, "close": 13030.0, "volume": 2758}, "trend_line": 12888.468034, "activity_lines": {"activity_5": 13013.333333, "activity_10": 12865.818182, "activity_20": 12862.046698, "activity_30": 12877.719437}, "trend_signal": 0, "fair_value": 13708.66902, "relative_strength": -38.081899, "rate_of_change": 0.025287644391942414, "market_dynamics": 0.350852, "expectation": {"probability": 47.9663, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13200.0, "high": 13600.0, "low": 12880.0, "close": 12990.0, "volume": 3557}, "trend_line": 12904.611426, "activity_lines": {"activity_5": 13003.333333, "activity_10": 12906.181818, "activity_20": 12877.448135, "activity_30": 12884.269886}, "trend_signal": 0, "fair_value": 13707.79839, "relative_strength": -40.693662, "rate_of_change": 0.1252545450507648, "market_dynamics": 0.38945, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12950.0, "high": 13750.0, "low": 12900.0, "close": 13290.0, "volume": 5959}, "trend_line": 12930.108529, "activity_lines": {"activity_5": 13093.333333, "activity_10": 12997.636364, "activity_20": 12921.422977, "activity_30": 12909.133665}, "trend_signal": 0, "fair_value": 13709.74215, "relative_strength": -34.707094, "rate_of_change": 0.19758133087702706, "market_dynamics": 0.429055, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12900.0, "high": 12900.0, "low": 12350.0, "close": 12630.0, "volume": 2484}, "trend_line": 12933.282487, "activity_lines": {"activity_5": 12946.666667, "activity_10": 12951.090909, "activity_20": 12896.590058, "activity_30": 12889.771825}, "trend_signal": 0, "fair_value": 13704.72178, "relative_strength": -36.393906, "rate_of_change": 0.02454703294162289, "market_dynamics": 0.35993, "expectation": {"probability": 48.4335, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12800.0, "high": 13040.0, "low": 12150.0, "close": 12880.0, "volume": 5007}, "trend_line": 12911.829036, "activity_lines": {"activity_5": 12920.0, "activity_10": 12951.272727, "activity_20": 12896.359654, "activity_30": 12886.334245}, "trend_signal": 0, "fair_value": 13700.769181, "relative_strength": -39.643101, "rate_of_change": -0.16587785058870666, "market_dynamics": 0.257291, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13030.0, "high": 13510.0, "low": 12800.0, "close": 13500.0, "volume": 2752}, "trend_line": 12920.736589, "activity_lines": {"activity_5": 13098.666667, "activity_10": 13056.909091, "activity_20": 12952.794355, "activity_30": 12924.280759}, "trend_signal": 1, "fair_value": 13704.950402, "relative_strength": -39.175829, "rate_of_change": 0.06898753828884663, "market_dynamics": 0.447335, "expectation": {"probability": 44.9922, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13250.0, "high": 13990.0, "low": 13250.0, "close": 13720.0, "volume": 4345}, "trend_line": 12946.67181, "activity_lines": {"activity_5": 13319.333333, "activity_10": 13180.727273, "activity_20": 13027.200879, "activity_30": 12975.84614}, "trend_signal": 1, "fair_value": 13713.037554, "relative_strength": -39.856665, "rate_of_change": 0.20072556097211625, "market_dynamics": 0.548556, "expectation": {"probability": 42.7604, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13950.0, "high": 13950.0, "low": 13580.0, "close": 13720.0, "volume": 1162}, "trend_line": 12960.004395, "activity_lines": {"activity_5": 13491.333333, "activity_10": 13291.272727, "activity_20": 13098.548661, "activity_30": 13025.738281}, "trend_signal": 1, "fair_value": 13719.401499, "relative_strength": -39.96209, "rate_of_change": 0.1029807907056239, "market_dynamics": 0.874554, "expectation": {"probability": 44.9809, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13720.0, "high": 13720.0, "low": 13050.0, "close": 13050.0, "volume": 2284}, "trend_line": 12945.833333, "activity_lines": {"activity_5": 13411.333333, "activity_10": 13267.636364, "activity_20": 13103.166667, "activity_30": 13031.544449}, "trend_signal": 1, "fair_value": 13722.599572, "relative_strength": -48.859228, "rate_of_change": -0.10934457711655303, "market_dynamics": 1.016945, "expectation": {"probability": 47.334, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13050.0, "high": 13240.0, "low": 11160.0, "close": 12060.0, "volume": 17278}, "trend_line": 12916.112077, "activity_lines": {"activity_5": 12973.333333, "activity_10": 13066.363636, "activity_20": 13014.0, "activity_30": 12974.393912}, "trend_signal": 1, "fair_value": 13719.392071, "relative_strength": -51.866441, "rate_of_change": -0.2295816363110344, "market_dynamics": 0.655236, "expectation": {"probability": 47.2947, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12060.0, "high": 12570.0, "low": 12050.0, "close": 12570.0, "volume": 2883}, "trend_line": 12899.189941, "activity_lines": {"activity_5": 12760.0, "activity_10": 12972.363636, "activity_20": 12977.142857, "activity_30": 12952.0641}, "trend_signal": 0, "fair_value": 13719.216121, "relative_strength": -51.108083, "rate_of_change": -0.13101571044844712, "market_dynamics": 0.149781, "expectation": {"probability": 47.9195, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12570.0, "high": 12800.0, "low": 11790.0, "close": 11990.0, "volume": 1789}, "trend_line": 12865.842773, "activity_lines": {"activity_5": 12415.333333, "activity_10": 12781.272727, "activity_20": 12890.047619, "activity_30": 12893.406685}, "trend_signal": 0, "fair_value": 13715.500482, "relative_strength": -55.904227, "rate_of_change": -0.2585214122167971, "market_dynamics": -0.477347, "expectation": {"probability": 48.4442, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f264e120-d710-40bd-9bc0-5659137bbdde/", "share_image": "https://sharemaestro.com/terminal/f264e120-d710-40bd-9bc0-5659137bbdde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}