{"ticker": {"uuid": "f2658058-56e2-4fb0-b420-b1d044dbcd56", "symbol": "EAGR", "name": "East Side Games Group Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EAGR fell 66.67%, moving from 0.21 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -81.39 and has softened across the 12-week window. Market Dynamics is -1.63 on the latest week. Expectation is negative at 30.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-66.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-81.39"}, {"label": "Market Dynamics", "value": "-1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.065, "close": 0.07, "volume": 1480700}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.086, "activity_10": 0.106727, "activity_20": 0.151762, "activity_30": 0.188839}, "trend_signal": 0, "fair_value": 0.495545, "relative_strength": -81.385539, "rate_of_change": -4.318623481781381, "market_dynamics": -1.631478, "expectation": {"probability": 30.348, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.67, "close": 0.67, "volume": 48000}, "trend_line": 0.787, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.680727, "activity_20": 0.717, "activity_30": 0.745548}, "trend_signal": 0, "fair_value": 2.383718, "relative_strength": -43.73668, "rate_of_change": -2.4380568437781625, "market_dynamics": -0.022699, "expectation": {"probability": 36.2656, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.67, "close": 0.67, "volume": 48000}, "trend_line": 0.775667, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.676364, "activity_20": 0.708952, "activity_30": 0.738}, "trend_signal": 0, "fair_value": 2.362372, "relative_strength": -42.752078, "rate_of_change": -1.4400254129606147, "market_dynamics": 0.028535, "expectation": {"probability": 34.8222, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.68, "high": 0.76, "low": 0.65, "close": 0.66, "volume": 17000}, "trend_line": 0.764333, "activity_lines": {"activity_5": 0.668, "activity_10": 0.672, "activity_20": 0.701048, "activity_30": 0.730538}, "trend_signal": 0, "fair_value": 2.344167, "relative_strength": -40.783069, "rate_of_change": -1.4611940433201303, "market_dynamics": 0.102812, "expectation": {"probability": 36.1419, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.65, "close": 0.65, "volume": 24000}, "trend_line": 0.754667, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.667273, "activity_20": 0.693048, "activity_30": 0.723161}, "trend_signal": 0, "fair_value": 2.328462, "relative_strength": -42.325805, "rate_of_change": -1.2646320386533179, "market_dynamics": 0.133395, "expectation": {"probability": 35.798, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.51, "close": 0.61, "volume": 48400}, "trend_line": 0.746333, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.656182, "activity_20": 0.682, "activity_30": 0.713828}, "trend_signal": 0, "fair_value": 2.313141, "relative_strength": -43.847935, "rate_of_change": -1.1043281341306765, "market_dynamics": 0.02565, "expectation": {"probability": 35.3963, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.45, "close": 0.495, "volume": 68700}, "trend_line": 0.736833, "activity_lines": {"activity_5": 0.590333, "activity_10": 0.625091, "activity_20": 0.661095, "activity_30": 0.697613}, "trend_signal": 0, "fair_value": 2.297083, "relative_strength": -54.259334, "rate_of_change": -1.2728902514025326, "market_dynamics": -0.203329, "expectation": {"probability": 34.7551, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.48, "volume": 45300}, "trend_line": 0.731167, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.594818, "activity_20": 0.6405, "activity_30": 0.681043}, "trend_signal": 0, "fair_value": 2.282532, "relative_strength": -55.080109, "rate_of_change": -0.7689666450878218, "market_dynamics": -0.499241, "expectation": {"probability": 34.4566, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.48, "high": 0.62, "low": 0.475, "close": 0.53, "volume": 32800}, "trend_line": 0.724833, "activity_lines": {"activity_5": 0.528333, "activity_10": 0.577636, "activity_20": 0.626429, "activity_30": 0.668065}, "trend_signal": 0, "fair_value": 2.26766, "relative_strength": -49.216025, "rate_of_change": -0.8662863613921391, "market_dynamics": -0.642527, "expectation": {"probability": 33.2642, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.45, "close": 0.5, "volume": 94900}, "trend_line": 0.7155, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.557364, "activity_20": 0.610738, "activity_30": 0.653559}, "trend_signal": 0, "fair_value": 2.253558, "relative_strength": -50.156293, "rate_of_change": -1.2876069384258064, "market_dynamics": -0.588006, "expectation": {"probability": 34.7685, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.48, "close": 0.5, "volume": 137200}, "trend_line": 0.700833, "activity_lines": {"activity_5": 0.503, "activity_10": 0.540182, "activity_20": 0.596048, "activity_30": 0.639656}, "trend_signal": 0, "fair_value": 2.241699, "relative_strength": -49.392801, "rate_of_change": -2.0498951781970627, "market_dynamics": -0.511796, "expectation": {"probability": 32.4372, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.5, "high": 0.502, "low": 0.47, "close": 0.495, "volume": 45900}, "trend_line": 0.689333, "activity_lines": {"activity_5": 0.501, "activity_10": 0.525364, "activity_20": 0.582071, "activity_30": 0.626376}, "trend_signal": 0, "fair_value": 2.228846, "relative_strength": -46.94475, "rate_of_change": -1.6409044665419672, "market_dynamics": -0.468706, "expectation": {"probability": 33.8019, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.48, "close": 0.5, "volume": 112500}, "trend_line": 0.676, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.514636, "activity_20": 0.570024, "activity_30": 0.614161}, "trend_signal": 0, "fair_value": 2.216346, "relative_strength": -44.706625, "rate_of_change": -1.9341885561840109, "market_dynamics": -0.389567, "expectation": {"probability": 32.9224, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 15900}, "trend_line": 0.664667, "activity_lines": {"activity_5": 0.499, "activity_10": 0.507, "activity_20": 0.559262, "activity_30": 0.602806}, "trend_signal": 0, "fair_value": 2.202885, "relative_strength": -44.79022, "rate_of_change": -1.676479289940834, "market_dynamics": -0.476803, "expectation": {"probability": 31.8557, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.46, "close": 0.47, "volume": 37300}, "trend_line": 0.653333, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.496818, "activity_20": 0.546786, "activity_30": 0.590247}, "trend_signal": 0, "fair_value": 2.191154, "relative_strength": -45.021453, "rate_of_change": -1.705214791767901, "market_dynamics": -0.560816, "expectation": {"probability": 33.6153, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.47, "close": 0.49, "volume": 24400}, "trend_line": 0.641667, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.493545, "activity_20": 0.53731, "activity_30": 0.57971}, "trend_signal": 0, "fair_value": 2.180513, "relative_strength": -42.296043, "rate_of_change": -1.7856131559250894, "market_dynamics": -0.445398, "expectation": {"probability": 33.235, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.47, "close": 0.47, "volume": 65300}, "trend_line": 0.628667, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.488818, "activity_20": 0.526738, "activity_30": 0.568634}, "trend_signal": 0, "fair_value": 2.170385, "relative_strength": -39.861459, "rate_of_change": -2.025972973520535, "market_dynamics": -0.423849, "expectation": {"probability": 34.3438, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.47, "close": 0.47, "volume": 51300}, "trend_line": 0.616, "activity_lines": {"activity_5": 0.476, "activity_10": 0.484545, "activity_20": 0.517214, "activity_30": 0.558398}, "trend_signal": 0, "fair_value": 2.159295, "relative_strength": -36.9534, "rate_of_change": -2.0148981893434814, "market_dynamics": -0.249605, "expectation": {"probability": 31.6684, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.38, "close": 0.44, "volume": 37100}, "trend_line": 0.604333, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.475, "activity_20": 0.505929, "activity_30": 0.547043}, "trend_signal": 0, "fair_value": 2.147692, "relative_strength": -38.426872, "rate_of_change": -1.8939935064935038, "market_dynamics": -0.054233, "expectation": {"probability": 32.7516, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.355, "close": 0.41, "volume": 92600}, "trend_line": 0.594333, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.461636, "activity_20": 0.492833, "activity_30": 0.534505}, "trend_signal": 0, "fair_value": 2.135897, "relative_strength": -41.928298, "rate_of_change": -1.654716853125679, "market_dynamics": 0.157646, "expectation": {"probability": 33.6769, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.32, "close": 0.4, "volume": 64900}, "trend_line": 0.582667, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.448091, "activity_20": 0.480024, "activity_30": 0.521968}, "trend_signal": 0, "fair_value": 2.124038, "relative_strength": -41.047188, "rate_of_change": -1.9628726656604891, "market_dynamics": 0.352119, "expectation": {"probability": 33.5764, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.325, "high": 0.36, "low": 0.315, "close": 0.315, "volume": 503500}, "trend_line": 0.5665, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.420909, "activity_20": 0.460452, "activity_30": 0.504699}, "trend_signal": 0, "fair_value": 2.111635, "relative_strength": -51.528046, "rate_of_change": -2.77465516324076, "market_dynamics": 0.363183, "expectation": {"probability": 33.4213, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.28, "close": 0.3, "volume": 86800}, "trend_line": 0.550833, "activity_lines": {"activity_5": 0.348, "activity_10": 0.394273, "activity_20": 0.441143, "activity_30": 0.487505}, "trend_signal": 0, "fair_value": 2.099135, "relative_strength": -55.0939, "rate_of_change": -2.7655781112091766, "market_dynamics": 0.04587, "expectation": {"probability": 33.083, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.3, "high": 0.44, "low": 0.3, "close": 0.41, "volume": 89800}, "trend_line": 0.539833, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.391273, "activity_20": 0.434071, "activity_30": 0.478419}, "trend_signal": 0, "fair_value": 2.08734, "relative_strength": -36.583847, "rate_of_change": -1.9969754898490122, "market_dynamics": 0.050284, "expectation": {"probability": 32.1875, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.4, "high": 0.56, "low": 0.39, "close": 0.48, "volume": 38300}, "trend_line": 0.5325, "activity_lines": {"activity_5": 0.398, "activity_10": 0.402636, "activity_20": 0.434857, "activity_30": 0.474559}, "trend_signal": 0, "fair_value": 2.075994, "relative_strength": -26.525636, "rate_of_change": -1.3583830555005036, "market_dynamics": 0.217523, "expectation": {"probability": 32.9872, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.45, "close": 0.46, "volume": 39900}, "trend_line": 0.525833, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.410182, "activity_20": 0.434548, "activity_30": 0.469882}, "trend_signal": 0, "fair_value": 2.064519, "relative_strength": -28.216439, "rate_of_change": -1.252018779342719, "market_dynamics": 0.501777, "expectation": {"probability": 34.5273, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.42, "volume": 17500}, "trend_line": 0.516833, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.411, "activity_20": 0.431143, "activity_30": 0.463054}, "trend_signal": 0, "fair_value": 2.052788, "relative_strength": -34.578887, "rate_of_change": -1.7115700231822666, "market_dynamics": 1.048476, "expectation": {"probability": 34.4273, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.345, "close": 0.385, "volume": 266400}, "trend_line": 0.506333, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.406364, "activity_20": 0.424762, "activity_30": 0.454548}, "trend_signal": 0, "fair_value": 2.040833, "relative_strength": -38.765509, "rate_of_change": -2.031604019093199, "market_dynamics": 1.192922, "expectation": {"probability": 34.2729, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.37, "close": 0.37, "volume": 31400}, "trend_line": 0.496667, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.400545, "activity_20": 0.417405, "activity_30": 0.445753}, "trend_signal": 0, "fair_value": 2.028782, "relative_strength": -40.906077, "rate_of_change": -1.9090203482688286, "market_dynamics": 1.017546, "expectation": {"probability": 34.1199, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.375, "high": 0.48, "low": 0.375, "close": 0.47, "volume": 148800}, "trend_line": 0.49, "activity_lines": {"activity_5": 0.419, "activity_10": 0.414182, "activity_20": 0.420333, "activity_30": 0.444032}, "trend_signal": 0, "fair_value": 2.017372, "relative_strength": -25.693493, "rate_of_change": -1.3423480923838373, "market_dynamics": 1.067382, "expectation": {"probability": 33.4239, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.41, "high": 0.485, "low": 0.41, "close": 0.475, "volume": 59700}, "trend_line": 0.483167, "activity_lines": {"activity_5": 0.437, "activity_10": 0.427636, "activity_20": 0.423881, "activity_30": 0.443065}, "trend_signal": 0, "fair_value": 2.005994, "relative_strength": -24.485507, "rate_of_change": -1.3944897959183629, "market_dynamics": 1.165779, "expectation": {"probability": 34.2605, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.44, "close": 0.475, "volume": 21000}, "trend_line": 0.476667, "activity_lines": {"activity_5": 0.454, "activity_10": 0.439727, "activity_20": 0.427548, "activity_30": 0.442538}, "trend_signal": 0, "fair_value": 1.994615, "relative_strength": -23.593941, "rate_of_change": -1.3452905517140048, "market_dynamics": 1.184197, "expectation": {"probability": 34.9155, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.45, "high": 0.61, "low": 0.45, "close": 0.5, "volume": 72000}, "trend_line": 0.471, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.453455, "activity_20": 0.43369, "activity_30": 0.444043}, "trend_signal": 0, "fair_value": 1.983397, "relative_strength": -18.595844, "rate_of_change": -1.1888802874963094, "market_dynamics": 1.374533, "expectation": {"probability": 35.9521, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.485, "high": 0.52, "low": 0.485, "close": 0.51, "volume": 21700}, "trend_line": 0.466, "activity_lines": {"activity_5": 0.493, "activity_10": 0.465364, "activity_20": 0.440786, "activity_30": 0.446559}, "trend_signal": 0, "fair_value": 1.972244, "relative_strength": -15.717264, "rate_of_change": -1.0615711252653819, "market_dynamics": 1.344464, "expectation": {"probability": 36.7745, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.47, "close": 0.56, "volume": 117800}, "trend_line": 0.463, "activity_lines": {"activity_5": 0.517667, "activity_10": 0.484545, "activity_20": 0.452595, "activity_30": 0.452624}, "trend_signal": 0, "fair_value": 1.96141, "relative_strength": -7.370233, "rate_of_change": -0.6437768240343353, "market_dynamics": 1.386975, "expectation": {"probability": 37.8961, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.52, "close": 0.57, "volume": 79900}, "trend_line": 0.461667, "activity_lines": {"activity_5": 0.539667, "activity_10": 0.504091, "activity_20": 0.464929, "activity_30": 0.459527}, "trend_signal": 0, "fair_value": 1.950641, "relative_strength": -4.675929, "rate_of_change": -0.2879049676025979, "market_dynamics": 1.460227, "expectation": {"probability": 39.0031, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.55, "close": 0.55, "volume": 102000}, "trend_line": 0.4635, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.518, "activity_20": 0.474976, "activity_30": 0.465226}, "trend_signal": 1, "fair_value": 1.922436, "relative_strength": -6.861538, "rate_of_change": 0.3970394245202774, "market_dynamics": 1.496953, "expectation": {"probability": 39.9118, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.54, "close": 0.54, "volume": 189500}, "trend_line": 0.4655, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.527727, "activity_20": 0.48369, "activity_30": 0.470161}, "trend_signal": 1, "fair_value": 1.895769, "relative_strength": -8.641929, "rate_of_change": 0.4314994606256746, "market_dynamics": 1.586178, "expectation": {"probability": 39.9558, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.53, "close": 0.54, "volume": 28400}, "trend_line": 0.465833, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.534636, "activity_20": 0.492071, "activity_30": 0.474968}, "trend_signal": 1, "fair_value": 1.87359, "relative_strength": -8.215223, "rate_of_change": 0.07153598281417234, "market_dynamics": 1.467077, "expectation": {"probability": 39.8283, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.5, "close": 0.52, "volume": 260600}, "trend_line": 0.4665, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.534818, "activity_20": 0.498071, "activity_30": 0.478462}, "trend_signal": 1, "fair_value": 1.854487, "relative_strength": -11.117229, "rate_of_change": 0.14318436006037114, "market_dynamics": 1.42423, "expectation": {"probability": 39.5628, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.51, "close": 0.59, "volume": 136800}, "trend_line": 0.4695, "activity_lines": {"activity_5": 0.552, "activity_10": 0.546818, "activity_20": 0.510214, "activity_30": 0.48643}, "trend_signal": 1, "fair_value": 1.836474, "relative_strength": 0.904574, "rate_of_change": 0.6430868167202458, "market_dynamics": 1.423083, "expectation": {"probability": 43.4879, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.56, "close": 0.6, "volume": 59100}, "trend_line": 0.473, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.558545, "activity_20": 0.522405, "activity_30": 0.494849}, "trend_signal": 1, "fair_value": 1.818846, "relative_strength": 2.763214, "rate_of_change": 0.7454739084132063, "market_dynamics": 1.343353, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.54, "close": 0.62, "volume": 100600}, "trend_line": 0.477, "activity_lines": {"activity_5": 0.59, "activity_10": 0.571636, "activity_20": 0.535143, "activity_30": 0.504333}, "trend_signal": 1, "fair_value": 1.798462, "relative_strength": 6.321809, "rate_of_change": 0.8456659619450324, "market_dynamics": 1.459372, "expectation": {"probability": 46.0946, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.6, "high": 0.71, "low": 0.6, "close": 0.63, "volume": 96300}, "trend_line": 0.481333, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.584364, "activity_20": 0.54731, "activity_30": 0.514204}, "trend_signal": 1, "fair_value": 1.7775, "relative_strength": 8.036661, "rate_of_change": 0.9083857442348073, "market_dynamics": 1.500855, "expectation": {"probability": 46.8784, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.62, "high": 1.08, "low": 0.62, "close": 0.85, "volume": 1011900}, "trend_line": 0.494, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.634909, "activity_20": 0.579381, "activity_30": 0.537989}, "trend_signal": 1, "fair_value": 1.759551, "relative_strength": 45.120504, "rate_of_change": 2.6316500219182943, "market_dynamics": 1.539301, "expectation": {"probability": 49.7831, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.78, "high": 0.9, "low": 0.75, "close": 0.78, "volume": 136800}, "trend_line": 0.503667, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.667455, "activity_20": 0.603024, "activity_30": 0.556441}, "trend_signal": 1, "fair_value": 1.740192, "relative_strength": 35.419002, "rate_of_change": 1.9568825910931138, "market_dynamics": 1.51075, "expectation": {"probability": 41.0765, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.79, "high": 0.89, "low": 0.75, "close": 0.8, "volume": 78900}, "trend_line": 0.514667, "activity_lines": {"activity_5": 0.77, "activity_10": 0.699818, "activity_20": 0.627048, "activity_30": 0.575559}, "trend_signal": 1, "fair_value": 1.717436, "relative_strength": 39.190258, "rate_of_change": 2.1839826710902264, "market_dynamics": 1.429546, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.75, "close": 0.75, "volume": 64800}, "trend_line": 0.524, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.718545, "activity_20": 0.6445, "activity_30": 0.590742}, "trend_signal": 1, "fair_value": 1.692115, "relative_strength": 29.326328, "rate_of_change": 1.813405561265835, "market_dynamics": 1.297693, "expectation": {"probability": 39.3657, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.74, "high": 0.82, "low": 0.64, "close": 0.8, "volume": 1217500}, "trend_line": 0.536, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.742545, "activity_20": 0.664976, "activity_30": 0.608548}, "trend_signal": 1, "fair_value": 1.669679, "relative_strength": 37.797882, "rate_of_change": 2.2900763358778646, "market_dynamics": 1.188353, "expectation": {"probability": 46.9083, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.73, "close": 0.85, "volume": 278900}, "trend_line": 0.550667, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.770909, "activity_20": 0.688167, "activity_30": 0.628806}, "trend_signal": 1, "fair_value": 1.647564, "relative_strength": 43.638809, "rate_of_change": 2.7363805970149224, "market_dynamics": 1.144124, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.82, "high": 0.86, "low": 0.73, "close": 0.76, "volume": 125900}, "trend_line": 0.562667, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.776909, "activity_20": 0.700976, "activity_30": 0.642312}, "trend_signal": 1, "fair_value": 1.62391, "relative_strength": 27.406084, "rate_of_change": 2.1791754363344835, "market_dynamics": 1.06681, "expectation": {"probability": 42.1587, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.76, "high": 0.81, "low": 0.7, "close": 0.77, "volume": 146600}, "trend_line": 0.577833, "activity_lines": {"activity_5": 0.786, "activity_10": 0.781636, "activity_20": 0.713381, "activity_30": 0.655688}, "trend_signal": 1, "fair_value": 1.602885, "relative_strength": 29.836996, "rate_of_change": 2.695377550131785, "market_dynamics": 1.032141, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.75, "close": 0.77, "volume": 40900}, "trend_line": 0.5935, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.783273, "activity_20": 0.724381, "activity_30": 0.668086}, "trend_signal": 1, "fair_value": 1.582179, "relative_strength": 30.08075, "rate_of_change": 2.711337012597063, "market_dynamics": 0.851705, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.76, "high": 0.83, "low": 0.76, "close": 0.78, "volume": 59100}, "trend_line": 0.605833, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.784, "activity_20": 0.735048, "activity_30": 0.680118}, "trend_signal": 1, "fair_value": 1.563141, "relative_strength": 33.169754, "rate_of_change": 2.078011794439752, "market_dynamics": 0.649989, "expectation": {"probability": 51.4902, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.8, "high": 0.89, "low": 0.8, "close": 0.83, "volume": 165300}, "trend_line": 0.6175, "activity_lines": {"activity_5": 0.792, "activity_10": 0.791091, "activity_20": 0.74919, "activity_30": 0.694581}, "trend_signal": 1, "fair_value": 1.543782, "relative_strength": 43.61584, "rate_of_change": 1.925778226012795, "market_dynamics": 0.522171, "expectation": {"probability": 52.2006, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.77, "close": 0.84, "volume": 141600}, "trend_line": 0.630167, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.800364, "activity_20": 0.763, "activity_30": 0.708935}, "trend_signal": 1, "fair_value": 1.527372, "relative_strength": 45.392401, "rate_of_change": 2.051336032388661, "market_dynamics": 0.3702, "expectation": {"probability": 54.5913, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.77, "close": 0.77, "volume": 89100}, "trend_line": 0.641833, "activity_lines": {"activity_5": 0.802, "activity_10": 0.795818, "activity_20": 0.768857, "activity_30": 0.717957}, "trend_signal": 1, "fair_value": 1.509231, "relative_strength": 31.044032, "rate_of_change": 1.8512553021659266, "market_dynamics": 0.120325, "expectation": {"probability": 47.9295, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.77, "high": 0.83, "low": 0.73, "close": 0.81, "volume": 142800}, "trend_line": 0.656, "activity_lines": {"activity_5": 0.806, "activity_10": 0.799091, "activity_20": 0.777476, "activity_30": 0.728806}, "trend_signal": 1, "fair_value": 1.493269, "relative_strength": 36.12582, "rate_of_change": 2.2072719850802374, "market_dynamics": -0.038105, "expectation": {"probability": 49.6512, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.72, "close": 0.84, "volume": 204600}, "trend_line": 0.671667, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.806727, "activity_20": 0.787667, "activity_30": 0.740677}, "trend_signal": 1, "fair_value": 1.479744, "relative_strength": 36.117146, "rate_of_change": 2.3882621951219494, "market_dynamics": -0.222493, "expectation": {"probability": 50.8513, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.73, "close": 0.76, "volume": 188000}, "trend_line": 0.681333, "activity_lines": {"activity_5": 0.798, "activity_10": 0.799091, "activity_20": 0.78881, "activity_30": 0.746376}, "trend_signal": 1, "fair_value": 1.467308, "relative_strength": 22.187002, "rate_of_change": 1.439105985555335, "market_dynamics": -0.473934, "expectation": {"probability": 49.9067, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.76, "high": 0.81, "low": 0.72, "close": 0.73, "volume": 103800}, "trend_line": 0.689833, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.787636, "activity_20": 0.785952, "activity_30": 0.749516}, "trend_signal": 1, "fair_value": 1.452756, "relative_strength": 16.221029, "rate_of_change": 1.2475544263964997, "market_dynamics": -0.625876, "expectation": {"probability": 48.725, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.77, "high": 0.84, "low": 0.75, "close": 0.8, "volume": 114000}, "trend_line": 0.700667, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.789455, "activity_20": 0.789095, "activity_30": 0.756624}, "trend_signal": 1, "fair_value": 1.439936, "relative_strength": 29.707952, "rate_of_change": 1.570525040118407, "market_dynamics": -0.69852, "expectation": {"probability": 49.4324, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.78, "close": 0.78, "volume": 116700}, "trend_line": 0.71, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.787091, "activity_20": 0.789381, "activity_30": 0.761742}, "trend_signal": 1, "fair_value": 1.424423, "relative_strength": 25.084112, "rate_of_change": 1.332016492856082, "market_dynamics": -0.808745, "expectation": {"probability": 48.7931, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.75, "close": 0.78, "volume": 225400}, "trend_line": 0.719, "activity_lines": {"activity_5": 0.776, "activity_10": 0.784545, "activity_20": 0.788905, "activity_30": 0.766258}, "trend_signal": 1, "fair_value": 1.40859, "relative_strength": 20.318146, "rate_of_change": 1.267605633802818, "market_dynamics": -0.748013, "expectation": {"probability": 52.1802, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.73, "close": 0.81, "volume": 83000}, "trend_line": 0.727333, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.787455, "activity_20": 0.790571, "activity_30": 0.772129}, "trend_signal": 1, "fair_value": 1.394231, "relative_strength": 22.898602, "rate_of_change": 1.158970792767738, "market_dynamics": -0.580904, "expectation": {"probability": 48.0038, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.7, "close": 0.74, "volume": 81400}, "trend_line": 0.733, "activity_lines": {"activity_5": 0.776, "activity_10": 0.778, "activity_20": 0.785762, "activity_30": 0.772946}, "trend_signal": 1, "fair_value": 1.380705, "relative_strength": 11.431428, "rate_of_change": 0.7791479281154544, "market_dynamics": -0.724452, "expectation": {"probability": 47.6267, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.7, "close": 0.76, "volume": 12500}, "trend_line": 0.74, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.774, "activity_20": 0.783048, "activity_30": 0.774688}, "trend_signal": 1, "fair_value": 1.364423, "relative_strength": 16.496874, "rate_of_change": 0.9549795361527976, "market_dynamics": -0.79142, "expectation": {"probability": 47.881, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.7, "close": 0.71, "volume": 48000}, "trend_line": 0.745667, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.761091, "activity_20": 0.775762, "activity_30": 0.772753}, "trend_signal": 1, "fair_value": 1.349103, "relative_strength": 4.749443, "rate_of_change": 0.7658108108108078, "market_dynamics": -1.054007, "expectation": {"probability": 39.3866, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.72, "volume": 86500}, "trend_line": 0.751667, "activity_lines": {"activity_5": 0.734, "activity_10": 0.751818, "activity_20": 0.769619, "activity_30": 0.771097}, "trend_signal": 0, "fair_value": 1.335064, "relative_strength": 4.448013, "rate_of_change": 0.8046487238941789, "market_dynamics": -1.339834, "expectation": {"probability": 37.0456, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.68, "close": 0.73, "volume": 56000}, "trend_line": 0.758667, "activity_lines": {"activity_5": 0.728, "activity_10": 0.746545, "activity_20": 0.76481, "activity_30": 0.769699}, "trend_signal": 0, "fair_value": 1.320256, "relative_strength": 5.054427, "rate_of_change": 0.9312634451159898, "market_dynamics": -1.45241, "expectation": {"probability": 37.1904, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.68, "close": 0.72, "volume": 306200}, "trend_line": 0.763, "activity_lines": {"activity_5": 0.724, "activity_10": 0.74, "activity_20": 0.759619, "activity_30": 0.767204}, "trend_signal": 0, "fair_value": 1.305513, "relative_strength": 2.261685, "rate_of_change": 0.5711333167252604, "market_dynamics": -1.414437, "expectation": {"probability": 37.4365, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.7, "close": 0.75, "volume": 65200}, "trend_line": 0.768, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.739091, "activity_20": 0.757476, "activity_30": 0.766366}, "trend_signal": 0, "fair_value": 1.293205, "relative_strength": 4.519137, "rate_of_change": 0.6553079947575366, "market_dynamics": -1.314816, "expectation": {"probability": 37.9786, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.69, "close": 0.71, "volume": 54400}, "trend_line": 0.771, "activity_lines": {"activity_5": 0.726, "activity_10": 0.731818, "activity_20": 0.751619, "activity_30": 0.762624}, "trend_signal": 0, "fair_value": 1.28109, "relative_strength": -2.944235, "rate_of_change": 0.39062500000000033, "market_dynamics": -1.3933, "expectation": {"probability": 37.6102, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.65, "close": 0.7, "volume": 240800}, "trend_line": 0.773333, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.724, "activity_20": 0.745095, "activity_30": 0.758043}, "trend_signal": 0, "fair_value": 1.269231, "relative_strength": -3.649832, "rate_of_change": 0.3025940337224422, "market_dynamics": -1.28768, "expectation": {"probability": 37.684, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.7, "close": 0.7, "volume": 47900}, "trend_line": 0.768333, "activity_lines": {"activity_5": 0.71, "activity_10": 0.717636, "activity_20": 0.738952, "activity_30": 0.753312}, "trend_signal": 0, "fair_value": 1.258269, "relative_strength": -3.677815, "rate_of_change": -0.6465520028241397, "market_dynamics": -1.426922, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.69, "close": 0.69, "volume": 164600}, "trend_line": 0.765333, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.711455, "activity_20": 0.732476, "activity_30": 0.748258}, "trend_signal": 0, "fair_value": 1.245449, "relative_strength": -7.403825, "rate_of_change": -0.3904557008484606, "market_dynamics": -1.544488, "expectation": {"probability": 36.6101, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.62, "close": 0.7, "volume": 110200}, "trend_line": 0.762, "activity_lines": {"activity_5": 0.698, "activity_10": 0.708, "activity_20": 0.727667, "activity_30": 0.744043}, "trend_signal": 0, "fair_value": 1.233269, "relative_strength": -6.815319, "rate_of_change": -0.43549670535571183, "market_dynamics": -1.48254, "expectation": {"probability": 36.5259, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.64, "close": 0.7, "volume": 146500}, "trend_line": 0.760333, "activity_lines": {"activity_5": 0.698, "activity_10": 0.705636, "activity_20": 0.72319, "activity_30": 0.740043}, "trend_signal": 0, "fair_value": 1.219487, "relative_strength": -9.110865, "rate_of_change": -0.21876640419947166, "market_dynamics": -1.54365, "expectation": {"probability": 35.9521, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.65, "high": 0.71, "low": 0.57, "close": 0.6, "volume": 319000}, "trend_line": 0.753667, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.685273, "activity_20": 0.709714, "activity_30": 0.729699}, "trend_signal": 0, "fair_value": 1.206474, "relative_strength": -22.853869, "rate_of_change": -0.8767211208773077, "market_dynamics": -1.606253, "expectation": {"probability": 36.494, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.54, "high": 0.68, "low": 0.54, "close": 0.67, "volume": 1013900}, "trend_line": 0.747667, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.679818, "activity_20": 0.704048, "activity_30": 0.724301}, "trend_signal": 0, "fair_value": 1.1925, "relative_strength": -14.38813, "rate_of_change": -0.7961075647467656, "market_dynamics": -1.422044, "expectation": {"probability": 35.6507, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.59, "close": 0.6, "volume": 275500}, "trend_line": 0.742333, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.662727, "activity_20": 0.692143, "activity_30": 0.714774}, "trend_signal": 0, "fair_value": 1.177821, "relative_strength": -22.346449, "rate_of_change": -0.7134192093538901, "market_dynamics": -1.483451, "expectation": {"probability": 35.9182, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 86300}, "trend_line": 0.736, "activity_lines": {"activity_5": 0.614, "activity_10": 0.644182, "activity_20": 0.678952, "activity_30": 0.704301}, "trend_signal": 0, "fair_value": 1.160385, "relative_strength": -22.927602, "rate_of_change": -0.8531211733817616, "market_dynamics": -1.586036, "expectation": {"probability": 35.2637, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.56, "close": 0.56, "volume": 76600}, "trend_line": 0.729, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.625091, "activity_20": 0.664905, "activity_30": 0.692946}, "trend_signal": 0, "fair_value": 1.141154, "relative_strength": -26.172461, "rate_of_change": -0.95108695652174, "market_dynamics": -1.64852, "expectation": {"probability": 34.9135, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.53, "close": 0.58, "volume": 102000}, "trend_line": 0.722333, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.612364, "activity_20": 0.65381, "activity_30": 0.683333}, "trend_signal": 0, "fair_value": 1.122756, "relative_strength": -24.401981, "rate_of_change": -0.9145404663923153, "market_dynamics": -1.8663, "expectation": {"probability": 33.9171, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.56, "close": 0.57, "volume": 89300}, "trend_line": 0.713667, "activity_lines": {"activity_5": 0.574, "activity_10": 0.6, "activity_20": 0.642714, "activity_30": 0.673505}, "trend_signal": 0, "fair_value": 1.103654, "relative_strength": -24.749942, "rate_of_change": -1.1997236731535112, "market_dynamics": -1.844175, "expectation": {"probability": 34.8801, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.5, "close": 0.55, "volume": 227200}, "trend_line": 0.704, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.586364, "activity_20": 0.630857, "activity_30": 0.662946}, "trend_signal": 0, "fair_value": 1.084103, "relative_strength": -28.148965, "rate_of_change": -1.3545533140806694, "market_dynamics": -1.855729, "expectation": {"probability": 34.5961, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.52, "close": 0.52, "volume": 138400}, "trend_line": 0.695667, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.569818, "activity_20": 0.617048, "activity_30": 0.651075}, "trend_signal": 0, "fair_value": 1.062115, "relative_strength": -32.879151, "rate_of_change": -1.183664772727262, "market_dynamics": -1.853936, "expectation": {"probability": 34.2636, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.52, "high": 0.59, "low": 0.5, "close": 0.52, "volume": 139900}, "trend_line": 0.686, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.556545, "activity_20": 0.604381, "activity_30": 0.639742}, "trend_signal": 0, "fair_value": 1.038718, "relative_strength": -32.765559, "rate_of_change": -1.38960163411517, "market_dynamics": -1.883288, "expectation": {"probability": 33.4035, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.44, "high": 0.54, "low": 0.44, "close": 0.48, "volume": 243000}, "trend_line": 0.674, "activity_lines": {"activity_5": 0.514, "activity_10": 0.539273, "activity_20": 0.58881, "activity_30": 0.626452}, "trend_signal": 0, "fair_value": 1.015513, "relative_strength": -37.42691, "rate_of_change": -1.7492711370262406, "market_dynamics": -1.922914, "expectation": {"probability": 33.6173, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.39, "close": 0.45, "volume": 2803300}, "trend_line": 0.663667, "activity_lines": {"activity_5": 0.488, "activity_10": 0.518727, "activity_20": 0.571524, "activity_30": 0.612}, "trend_signal": 0, "fair_value": 0.995641, "relative_strength": -41.139672, "rate_of_change": -1.5330860534124682, "market_dynamics": -1.875439, "expectation": {"probability": 33.3535, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.443, "high": 0.49, "low": 0.43, "close": 0.49, "volume": 172600}, "trend_line": 0.655667, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.509455, "activity_20": 0.559381, "activity_30": 0.600796}, "trend_signal": 0, "fair_value": 0.978718, "relative_strength": -34.811222, "rate_of_change": -1.2054238044079346, "market_dynamics": -1.798267, "expectation": {"probability": 32.3885, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.45, "high": 0.485, "low": 0.435, "close": 0.485, "volume": 123300}, "trend_line": 0.645167, "activity_lines": {"activity_5": 0.481, "activity_10": 0.501273, "activity_20": 0.547857, "activity_30": 0.589785}, "trend_signal": 0, "fair_value": 0.962276, "relative_strength": -35.895394, "rate_of_change": -1.6014226733997523, "market_dynamics": -1.74306, "expectation": {"probability": 33.8196, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.42, "close": 0.44, "volume": 143600}, "trend_line": 0.633833, "activity_lines": {"activity_5": 0.466, "activity_10": 0.486636, "activity_20": 0.53331, "activity_30": 0.576548}, "trend_signal": 0, "fair_value": 0.946186, "relative_strength": -39.989417, "rate_of_change": -1.7567544527231034, "market_dynamics": -1.662098, "expectation": {"probability": 33.6095, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.44, "high": 0.49, "low": 0.425, "close": 0.43, "volume": 29400}, "trend_line": 0.622167, "activity_lines": {"activity_5": 0.453, "activity_10": 0.472364, "activity_20": 0.519095, "activity_30": 0.563398}, "trend_signal": 0, "fair_value": 0.930224, "relative_strength": -40.478168, "rate_of_change": -1.840547904574226, "market_dynamics": -1.741231, "expectation": {"probability": 33.5103, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.41, "close": 0.43, "volume": 95600}, "trend_line": 0.6095, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.460818, "activity_20": 0.506167, "activity_30": 0.551}, "trend_signal": 0, "fair_value": 0.915032, "relative_strength": -41.044596, "rate_of_change": -2.0359485475764516, "market_dynamics": -1.82865, "expectation": {"probability": 32.723, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.435, "high": 0.47, "low": 0.42, "close": 0.42, "volume": 146900}, "trend_line": 0.598833, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.45, "activity_20": 0.493571, "activity_30": 0.538774}, "trend_signal": 0, "fair_value": 0.899455, "relative_strength": -41.487526, "rate_of_change": -1.7501230516817214, "market_dynamics": -1.881289, "expectation": {"probability": 32.5889, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.38, "close": 0.38, "volume": 204700}, "trend_line": 0.586167, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.434273, "activity_20": 0.478452, "activity_30": 0.524656}, "trend_signal": 0, "fair_value": 0.884968, "relative_strength": -42.657416, "rate_of_change": -2.115113896528741, "market_dynamics": -1.964909, "expectation": {"probability": 32.5985, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.37, "high": 0.45, "low": 0.37, "close": 0.39, "volume": 179800}, "trend_line": 0.5755, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.422909, "activity_20": 0.46581, "activity_30": 0.512}, "trend_signal": 0, "fair_value": 0.871442, "relative_strength": -41.379273, "rate_of_change": -1.8197885585507172, "market_dynamics": -1.916921, "expectation": {"probability": 31.7673, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.335, "close": 0.335, "volume": 109000}, "trend_line": 0.562667, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.403909, "activity_20": 0.449405, "activity_30": 0.496484}, "trend_signal": 0, "fair_value": 0.858974, "relative_strength": -50.128962, "rate_of_change": -2.22988705473501, "market_dynamics": -1.892808, "expectation": {"probability": 33.5097, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.34, "close": 0.38, "volume": 392500}, "trend_line": 0.551, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.395727, "activity_20": 0.438548, "activity_30": 0.484699}, "trend_signal": 0, "fair_value": 0.848269, "relative_strength": -43.885913, "rate_of_change": -2.0735177289586884, "market_dynamics": -1.660717, "expectation": {"probability": 32.5256, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.37, "volume": 197500}, "trend_line": 0.539333, "activity_lines": {"activity_5": 0.369, "activity_10": 0.387, "activity_20": 0.428119, "activity_30": 0.473022}, "trend_signal": 0, "fair_value": 0.834808, "relative_strength": -45.230438, "rate_of_change": -2.1174228675136284, "market_dynamics": -1.382721, "expectation": {"probability": 33.5097, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.35, "close": 0.37, "volume": 582500}, "trend_line": 0.526667, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.380455, "activity_20": 0.418786, "activity_30": 0.462097}, "trend_signal": 0, "fair_value": 0.822179, "relative_strength": -45.013839, "rate_of_change": -2.3484563340273925, "market_dynamics": -1.013884, "expectation": {"probability": 32.5489, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.41, "high": 0.47, "low": 0.39, "close": 0.43, "volume": 298500}, "trend_line": 0.517333, "activity_lines": {"activity_5": 0.389, "activity_10": 0.386909, "activity_20": 0.416167, "activity_30": 0.45586}, "trend_signal": 0, "fair_value": 0.81109, "relative_strength": -36.817459, "rate_of_change": -1.7722773593181183, "market_dynamics": -0.369677, "expectation": {"probability": 32.5256, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.435, "high": 0.465, "low": 0.43, "close": 0.435, "volume": 49600}, "trend_line": 0.5085, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.394455, "activity_20": 0.414643, "activity_30": 0.450548}, "trend_signal": 0, "fair_value": 0.798686, "relative_strength": -35.012179, "rate_of_change": -1.7074108939503359, "market_dynamics": 0.030451, "expectation": {"probability": 34.5528, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.4, "close": 0.41, "volume": 261600}, "trend_line": 0.498833, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.397364, "activity_20": 0.411429, "activity_30": 0.444194}, "trend_signal": 0, "fair_value": 0.787083, "relative_strength": -38.573857, "rate_of_change": -1.9010816125860228, "market_dynamics": 0.399695, "expectation": {"probability": 35.5412, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.41, "high": 0.47, "low": 0.35, "close": 0.38, "volume": 2834100}, "trend_line": 0.4885, "activity_lines": {"activity_5": 0.405, "activity_10": 0.395182, "activity_20": 0.406119, "activity_30": 0.436527}, "trend_signal": 0, "fair_value": 0.777019, "relative_strength": -42.705408, "rate_of_change": -2.071434728656692, "market_dynamics": 0.680504, "expectation": {"probability": 35.5412, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.38, "high": 0.475, "low": 0.38, "close": 0.42, "volume": 350100}, "trend_line": 0.479167, "activity_lines": {"activity_5": 0.41, "activity_10": 0.401, "activity_20": 0.405429, "activity_30": 0.432108}, "trend_signal": 0, "fair_value": 0.767596, "relative_strength": -35.745936, "rate_of_change": -1.9105424769703134, "market_dynamics": 0.730769, "expectation": {"probability": 35.1461, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.47, "high": 0.7, "low": 0.46, "close": 0.57, "volume": 1158700}, "trend_line": 0.474833, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.433364, "activity_20": 0.4195, "activity_30": 0.437968}, "trend_signal": 0, "fair_value": 0.759519, "relative_strength": -11.571824, "rate_of_change": -0.9044863273138602, "market_dynamics": 0.941641, "expectation": {"probability": 38.3893, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.46, "close": 0.46, "volume": 279600}, "trend_line": 0.470167, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.442455, "activity_20": 0.422857, "activity_30": 0.437011}, "trend_signal": 0, "fair_value": 0.749263, "relative_strength": -28.136844, "rate_of_change": -0.9826612724894865, "market_dynamics": 1.00675, "expectation": {"probability": 36.3248, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.445, "high": 0.51, "low": 0.4, "close": 0.48, "volume": 410200}, "trend_line": 0.463833, "activity_lines": {"activity_5": 0.478, "activity_10": 0.452909, "activity_20": 0.428214, "activity_30": 0.437645}, "trend_signal": 0, "fair_value": 0.741378, "relative_strength": -24.863092, "rate_of_change": -1.3471808952989057, "market_dynamics": 1.079746, "expectation": {"probability": 38.4588, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.43, "close": 0.445, "volume": 145200}, "trend_line": 0.458667, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.455182, "activity_20": 0.430095, "activity_30": 0.43643}, "trend_signal": 0, "fair_value": 0.732949, "relative_strength": -29.082181, "rate_of_change": -1.1137629276054106, "market_dynamics": 1.057671, "expectation": {"probability": 36.4329, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.42, "close": 0.43, "volume": 67700}, "trend_line": 0.453667, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.453364, "activity_20": 0.430762, "activity_30": 0.434581}, "trend_signal": 0, "fair_value": 0.723974, "relative_strength": -31.190383, "rate_of_change": -1.0901154868346763, "market_dynamics": 0.831524, "expectation": {"probability": 35.8036, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.435, "close": 0.48, "volume": 162500}, "trend_line": 0.451, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.459545, "activity_20": 0.436452, "activity_30": 0.43628}, "trend_signal": 0, "fair_value": 0.716282, "relative_strength": -22.749207, "rate_of_change": -0.5878761294076879, "market_dynamics": 0.847808, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.43, "close": 0.475, "volume": 29000}, "trend_line": 0.4475, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.463909, "activity_20": 0.441476, "activity_30": 0.437828}, "trend_signal": 0, "fair_value": 0.707788, "relative_strength": -20.974724, "rate_of_change": -0.7760532150776059, "market_dynamics": 0.804329, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.49, "high": 0.57, "low": 0.47, "close": 0.495, "volume": 452800}, "trend_line": 0.445, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.471182, "activity_20": 0.44819, "activity_30": 0.440892}, "trend_signal": 0, "fair_value": 0.7, "relative_strength": -18.632903, "rate_of_change": -0.5586592178770954, "market_dynamics": 0.907717, "expectation": {"probability": 37.6683, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.47, "close": 0.48, "volume": 499400}, "trend_line": 0.442667, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.474182, "activity_20": 0.453167, "activity_30": 0.443151}, "trend_signal": 1, "fair_value": 0.690897, "relative_strength": -20.351238, "rate_of_change": -0.5242696629213549, "market_dynamics": 1.023558, "expectation": {"probability": 43.6117, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.435, "close": 0.44, "volume": 237100}, "trend_line": 0.44, "activity_lines": {"activity_5": 0.469, "activity_10": 0.468091, "activity_20": 0.454048, "activity_30": 0.442978}, "trend_signal": 1, "fair_value": 0.680641, "relative_strength": -26.836019, "rate_of_change": -0.6024844860809536, "market_dynamics": 0.861995, "expectation": {"probability": 42.3773, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.405, "close": 0.41, "volume": 379200}, "trend_line": 0.436333, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.456182, "activity_20": 0.451786, "activity_30": 0.441043}, "trend_signal": 1, "fair_value": 0.670577, "relative_strength": -31.297212, "rate_of_change": -0.8334090909090853, "market_dynamics": 0.652138, "expectation": {"probability": 38.2062, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.405, "high": 0.445, "low": 0.405, "close": 0.44, "volume": 161300}, "trend_line": 0.435, "activity_lines": {"activity_5": 0.441, "activity_10": 0.452636, "activity_20": 0.452286, "activity_30": 0.44128}, "trend_signal": 1, "fair_value": 0.660577, "relative_strength": -26.267685, "rate_of_change": -0.3055006153557096, "market_dynamics": 0.379533, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.465, "high": 0.5, "low": 0.42, "close": 0.435, "volume": 173700}, "trend_line": 0.4345, "activity_lines": {"activity_5": 0.435, "activity_10": 0.448545, "activity_20": 0.45181, "activity_30": 0.44128}, "trend_signal": 1, "fair_value": 0.651314, "relative_strength": -26.637293, "rate_of_change": -0.1149425287356323, "market_dynamics": 0.102557, "expectation": {"probability": 42.712, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.425, "close": 0.435, "volume": 113300}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.433, "activity_10": 0.445273, "activity_20": 0.451071, "activity_30": 0.441312}, "trend_signal": 1, "fair_value": 0.641026, "relative_strength": -26.749485, "rate_of_change": -0.42186421173762334, "market_dynamics": -0.059934, "expectation": {"probability": 36.8028, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.4, "close": 0.435, "volume": 406300}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.434, "activity_10": 0.442182, "activity_20": 0.450024, "activity_30": 0.441462}, "trend_signal": 1, "fair_value": 0.632596, "relative_strength": -25.594778, "rate_of_change": -0.3852847570995776, "market_dynamics": -0.135884, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.36, "close": 0.395, "volume": 1150200}, "trend_line": 0.4295, "activity_lines": {"activity_5": 0.422, "activity_10": 0.431727, "activity_20": 0.444857, "activity_30": 0.43914}, "trend_signal": 0, "fair_value": 0.62609, "relative_strength": -32.90601, "rate_of_change": -0.34802784222737854, "market_dynamics": -0.234292, "expectation": {"probability": 33.1683, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.37, "close": 0.4, "volume": 356900}, "trend_line": 0.4285, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.423727, "activity_20": 0.440333, "activity_30": 0.437237}, "trend_signal": 0, "fair_value": 0.620962, "relative_strength": -29.432198, "rate_of_change": -0.23282887077997694, "market_dynamics": -0.378446, "expectation": {"probability": 32.651, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.365, "volume": 261000}, "trend_line": 0.426333, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.410727, "activity_20": 0.432643, "activity_30": 0.43314}, "trend_signal": 0, "fair_value": 0.615865, "relative_strength": -35.074176, "rate_of_change": -0.5057176196032613, "market_dynamics": -0.542265, "expectation": {"probability": 34.2016, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.365, "close": 0.39, "volume": 209800}, "trend_line": 0.425333, "activity_lines": {"activity_5": 0.389, "activity_10": 0.404636, "activity_20": 0.427548, "activity_30": 0.430796}, "trend_signal": 0, "fair_value": 0.610994, "relative_strength": -30.05047, "rate_of_change": -0.2345584320237938, "market_dynamics": -0.636978, "expectation": {"probability": 33.3991, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.36, "close": 0.39, "volume": 131600}, "trend_line": 0.425667, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.400182, "activity_20": 0.422405, "activity_30": 0.428516}, "trend_signal": 0, "fair_value": 0.605224, "relative_strength": -28.643701, "rate_of_change": 0.07852670730933196, "market_dynamics": -0.800141, "expectation": {"probability": 33.5913, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.32, "close": 0.32, "volume": 417000}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.364, "activity_10": 0.383909, "activity_20": 0.410738, "activity_30": 0.421699}, "trend_signal": 0, "fair_value": 0.599199, "relative_strength": -39.666091, "rate_of_change": -0.5483159371057664, "market_dynamics": -0.966896, "expectation": {"probability": 34.2547, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.32, "high": 0.37, "low": 0.31, "close": 0.32, "volume": 292200}, "trend_line": 0.422833, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.369273, "activity_20": 0.400262, "activity_30": 0.415032}, "trend_signal": 0, "fair_value": 0.594776, "relative_strength": -39.334221, "rate_of_change": -0.11811032922073178, "market_dynamics": -1.107269, "expectation": {"probability": 33.5323, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.325, "high": 0.375, "low": 0.295, "close": 0.37, "volume": 299200}, "trend_line": 0.4225, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.365909, "activity_20": 0.395214, "activity_30": 0.411624}, "trend_signal": 0, "fair_value": 0.590737, "relative_strength": -28.260512, "rate_of_change": -0.07875449645605422, "market_dynamics": -1.138998, "expectation": {"probability": 33.3991, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.365, "high": 0.415, "low": 0.355, "close": 0.355, "volume": 362100}, "trend_line": 0.422, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.361, "activity_20": 0.389262, "activity_30": 0.407269}, "trend_signal": 0, "fair_value": 0.586987, "relative_strength": -32.938106, "rate_of_change": -0.1183431952662723, "market_dynamics": -1.078736, "expectation": {"probability": 35.1713, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 107500}, "trend_line": 0.420667, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.353, "activity_20": 0.381357, "activity_30": 0.401333}, "trend_signal": 0, "fair_value": 0.58359, "relative_strength": -36.39175, "rate_of_change": -0.31587677725117846, "market_dynamics": -1.030185, "expectation": {"probability": 35.2262, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.305, "close": 0.31, "volume": 59600}, "trend_line": 0.416667, "activity_lines": {"activity_5": 0.333, "activity_10": 0.343273, "activity_20": 0.372024, "activity_30": 0.394194}, "trend_signal": 0, "fair_value": 0.580577, "relative_strength": -39.682602, "rate_of_change": -0.9508708788661825, "market_dynamics": -1.057161, "expectation": {"probability": 35.2262, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.285, "close": 0.305, "volume": 123700}, "trend_line": 0.412333, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.334182, "activity_20": 0.363024, "activity_30": 0.386989}, "trend_signal": 0, "fair_value": 0.578365, "relative_strength": -40.09482, "rate_of_change": -1.0401591678726667, "market_dynamics": -1.251014, "expectation": {"probability": 35.0702, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.31, "high": 0.345, "low": 0.31, "close": 0.33, "volume": 85100}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.321, "activity_10": 0.331364, "activity_20": 0.357214, "activity_30": 0.381677}, "trend_signal": 0, "fair_value": 0.575865, "relative_strength": -34.717896, "rate_of_change": -0.6465647910790555, "market_dynamics": -1.310712, "expectation": {"probability": 33.2346, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.305, "close": 0.335, "volume": 71000}, "trend_line": 0.408167, "activity_lines": {"activity_5": 0.324, "activity_10": 0.330091, "activity_20": 0.352667, "activity_30": 0.37686}, "trend_signal": 0, "fair_value": 0.573013, "relative_strength": -32.448612, "rate_of_change": -0.36615104462893067, "market_dynamics": -1.211724, "expectation": {"probability": 33.1246, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.295, "close": 0.3, "volume": 56700}, "trend_line": 0.404167, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.323455, "activity_20": 0.345476, "activity_30": 0.369882}, "trend_signal": 0, "fair_value": 0.56891, "relative_strength": -39.831661, "rate_of_change": -0.9799910330820483, "market_dynamics": -1.086851, "expectation": {"probability": 34.3079, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 292900}, "trend_line": 0.394833, "activity_lines": {"activity_5": 0.308, "activity_10": 0.316636, "activity_20": 0.338, "activity_30": 0.362516}, "trend_signal": 0, "fair_value": 0.565385, "relative_strength": -41.623597, "rate_of_change": -2.309441394275141, "market_dynamics": -0.896944, "expectation": {"probability": 34.2056, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.285, "close": 0.285, "volume": 126100}, "trend_line": 0.389, "activity_lines": {"activity_5": 0.299, "activity_10": 0.309455, "activity_20": 0.330619, "activity_30": 0.35543}, "trend_signal": 0, "fair_value": 0.561442, "relative_strength": -41.933005, "rate_of_change": -1.4773334549037132, "market_dynamics": -0.911299, "expectation": {"probability": 33.3437, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.265, "close": 0.27, "volume": 195300}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.300182, "activity_20": 0.322548, "activity_30": 0.347753}, "trend_signal": 0, "fair_value": 0.557788, "relative_strength": -41.98712, "rate_of_change": -1.7994858611825209, "market_dynamics": -1.01643, "expectation": {"probability": 33.3437, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.275, "volume": 64700}, "trend_line": 0.376333, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.293636, "activity_20": 0.315738, "activity_30": 0.340849}, "trend_signal": 0, "fair_value": 0.554359, "relative_strength": -41.101355, "rate_of_change": -1.4835078534031498, "market_dynamics": -1.01261, "expectation": {"probability": 32.3791, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.26, "close": 0.26, "volume": 42400}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.285818, "activity_20": 0.308262, "activity_30": 0.333344}, "trend_signal": 0, "fair_value": 0.550641, "relative_strength": -44.602888, "rate_of_change": -1.5055814929862514, "market_dynamics": -1.098633, "expectation": {"probability": 33.3437, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 104300}, "trend_line": 0.363333, "activity_lines": {"activity_5": 0.266, "activity_10": 0.279273, "activity_20": 0.301619, "activity_30": 0.326204}, "trend_signal": 0, "fair_value": 0.546795, "relative_strength": -44.941093, "rate_of_change": -1.978595342989801, "market_dynamics": -1.100095, "expectation": {"probability": 32.0084, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.22, "close": 0.24, "volume": 789000}, "trend_line": 0.3555, "activity_lines": {"activity_5": 0.256, "activity_10": 0.27, "activity_20": 0.293714, "activity_30": 0.318247}, "trend_signal": 0, "fair_value": 0.542885, "relative_strength": -49.100786, "rate_of_change": -2.1558735374986675, "market_dynamics": -1.167179, "expectation": {"probability": 32.5926, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.225, "close": 0.225, "volume": 296100}, "trend_line": 0.3465, "activity_lines": {"activity_5": 0.244, "activity_10": 0.259182, "activity_20": 0.285143, "activity_30": 0.309828}, "trend_signal": 0, "fair_value": 0.539263, "relative_strength": -49.697082, "rate_of_change": -2.5316455696202556, "market_dynamics": -1.316967, "expectation": {"probability": 32.5926, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 88700}, "trend_line": 0.3375, "activity_lines": {"activity_5": 0.23, "activity_10": 0.247545, "activity_20": 0.27581, "activity_30": 0.301022}, "trend_signal": 0, "fair_value": 0.536058, "relative_strength": -51.506069, "rate_of_change": -2.597402597402584, "market_dynamics": -1.532547, "expectation": {"probability": 32.3883, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 139900}, "trend_line": 0.330167, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.24, "activity_20": 0.268286, "activity_30": 0.293441}, "trend_signal": 0, "fair_value": 0.53266, "relative_strength": -46.420917, "rate_of_change": -2.1727407407407506, "market_dynamics": -1.721694, "expectation": {"probability": 30.6309, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.21, "close": 0.225, "volume": 250300}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.234818, "activity_20": 0.262048, "activity_30": 0.286656}, "trend_signal": 0, "fair_value": 0.528974, "relative_strength": -45.513079, "rate_of_change": -1.8678426372108596, "market_dynamics": -1.763825, "expectation": {"probability": 30.7944, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.17, "close": 0.17, "volume": 374600}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.220818, "activity_20": 0.251024, "activity_30": 0.27672}, "trend_signal": 0, "fair_value": 0.525128, "relative_strength": -59.582212, "rate_of_change": -2.77777777777778, "market_dynamics": -1.786697, "expectation": {"probability": 32.6493, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.13, "close": 0.13, "volume": 301500}, "trend_line": 0.304833, "activity_lines": {"activity_5": 0.177, "activity_10": 0.201636, "activity_20": 0.236905, "activity_30": 0.264785}, "trend_signal": 0, "fair_value": 0.521218, "relative_strength": -69.037139, "rate_of_change": -3.227619047619042, "market_dynamics": -1.753376, "expectation": {"probability": 32.6493, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 359600}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.188636, "activity_20": 0.225833, "activity_30": 0.254796}, "trend_signal": 0, "fair_value": 0.517692, "relative_strength": -64.429837, "rate_of_change": -3.116460488201739, "market_dynamics": -1.726884, "expectation": {"probability": 31.5499, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 177000}, "trend_line": 0.2855, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.176091, "activity_20": 0.214786, "activity_30": 0.244774}, "trend_signal": 0, "fair_value": 0.514359, "relative_strength": -65.765001, "rate_of_change": -3.3294619971354487, "market_dynamics": -1.790313, "expectation": {"probability": 33.3435, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.11, "close": 0.11, "volume": 323800}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.160273, "activity_20": 0.201786, "activity_30": 0.233452}, "trend_signal": 0, "fair_value": 0.510641, "relative_strength": -72.586638, "rate_of_change": -3.3274956217162712, "market_dynamics": -1.770236, "expectation": {"probability": 32.6524, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 298900}, "trend_line": 0.266333, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.147182, "activity_20": 0.189738, "activity_30": 0.222742}, "trend_signal": 0, "fair_value": 0.506859, "relative_strength": -72.22409, "rate_of_change": -3.5025362318840707, "market_dynamics": -1.725155, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.08, "close": 0.09, "volume": 398000}, "trend_line": 0.257167, "activity_lines": {"activity_5": 0.11, "activity_10": 0.132818, "activity_20": 0.176714, "activity_30": 0.211366}, "trend_signal": 0, "fair_value": 0.503205, "relative_strength": -76.571339, "rate_of_change": -3.44155624725438, "market_dynamics": -1.723312, "expectation": {"probability": 31.7629, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.085, "volume": 268700}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.12, "activity_20": 0.164357, "activity_30": 0.200258}, "trend_signal": 0, "fair_value": 0.499455, "relative_strength": -77.741752, "rate_of_change": -3.9534621471650646, "market_dynamics": -1.710351, "expectation": {"probability": 31.0774, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.065, "close": 0.07, "volume": 1480700}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.086, "activity_10": 0.106727, "activity_20": 0.151762, "activity_30": 0.188839}, "trend_signal": 0, "fair_value": 0.495545, "relative_strength": -81.385539, "rate_of_change": -4.318623481781381, "market_dynamics": -1.631478, "expectation": {"probability": 30.348, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2658058-56e2-4fb0-b420-b1d044dbcd56/", "share_image": "https://sharemaestro.com/terminal/f2658058-56e2-4fb0-b420-b1d044dbcd56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}