{"ticker": {"uuid": "f267136f-eba2-469e-8e8d-c438e459ab39", "symbol": "PXC", "name": "Invesco RAFI Canadian Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PXC rose 7.81%, moving from 57.29 to 61.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.59 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is positive at 66.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.76"}, {"label": "12-Week Change", "value": "7.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.59"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.549999, "high": 62.59, "low": 61.759998, "close": 61.759998, "volume": 44500}, "trend_line": 56.921113, "activity_lines": {"activity_5": 61.574666, "activity_10": 60.7796, "activity_20": 59.449439, "activity_30": 58.381466}, "trend_signal": 1, "fair_value": 43.045354, "relative_strength": 2.585102, "rate_of_change": 0.5883046080877349, "market_dynamics": 1.129922, "expectation": {"probability": 66.3068, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.519711, "high": 32.519711, "low": 32.261618, "close": 32.38588, "volume": 10159}, "trend_line": 32.85161, "activity_lines": {"activity_5": 32.512699, "activity_10": 32.815692, "activity_20": 32.861787, "activity_30": 32.893055}, "trend_signal": 0, "fair_value": 28.919811, "relative_strength": 0.242596, "rate_of_change": -0.0217324146008994, "market_dynamics": -0.93164, "expectation": {"probability": 57.5015, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.280736, "high": 32.720449, "low": 32.271177, "close": 32.577065, "volume": 6078}, "trend_line": 32.854276, "activity_lines": {"activity_5": 32.498043, "activity_10": 32.737655, "activity_20": 32.81976, "activity_30": 32.875342}, "trend_signal": 0, "fair_value": 29.002218, "relative_strength": 0.404986, "rate_of_change": 0.00811527958598631, "market_dynamics": -0.930455, "expectation": {"probability": 62.8904, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.433675, "high": 32.471912, "low": 31.496893, "close": 31.496893, "volume": 3798}, "trend_line": 32.798147, "activity_lines": {"activity_5": 32.152005, "activity_10": 32.469655, "activity_20": 32.68077, "activity_30": 32.787769}, "trend_signal": 0, "fair_value": 29.081783, "relative_strength": -0.146906, "rate_of_change": -0.17084229766621106, "market_dynamics": -0.929112, "expectation": {"probability": 58.9155, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.745429, "high": 32.837749, "low": 31.745429, "close": 32.837749, "volume": 9020}, "trend_line": 32.791396, "activity_lines": {"activity_5": 32.346599, "activity_10": 32.482118, "activity_20": 32.68076, "activity_30": 32.790324}, "trend_signal": 0, "fair_value": 29.166128, "relative_strength": 0.294117, "rate_of_change": -0.020583479914280778, "market_dynamics": -0.768871, "expectation": {"probability": 59.9124, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.885975, "high": 32.943841, "low": 32.278406, "close": 32.316982, "volume": 10159}, "trend_line": 32.7907, "activity_lines": {"activity_5": 32.331106, "activity_10": 32.413928, "activity_20": 32.635505, "activity_30": 32.759717}, "trend_signal": 0, "fair_value": 29.247976, "relative_strength": 0.3069, "rate_of_change": -0.0021225079895891273, "market_dynamics": -0.718251, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.432706, "high": 33.040279, "low": 32.374844, "close": 33.011349, "volume": 6647}, "trend_line": 32.838746, "activity_lines": {"activity_5": 32.560585, "activity_10": 32.496354, "activity_20": 32.663077, "activity_30": 32.773952}, "trend_signal": 0, "fair_value": 29.329281, "relative_strength": 0.271, "rate_of_change": 0.14652325201962557, "market_dynamics": -0.674161, "expectation": {"probability": 59.4614, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.934194, "high": 33.686428, "low": 32.934194, "close": 33.686428, "volume": 4748}, "trend_line": 32.904926, "activity_lines": {"activity_5": 32.973392, "activity_10": 32.705791, "activity_20": 32.756166, "activity_30": 32.828642}, "trend_signal": 0, "fair_value": 29.416316, "relative_strength": 0.870125, "rate_of_change": 0.20153022895576705, "market_dynamics": -0.376787, "expectation": {"probability": 59.7504, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.686428, "high": 33.811798, "low": 33.541775, "close": 33.667149, "volume": 3608}, "trend_line": 32.965627, "activity_lines": {"activity_5": 33.305814, "activity_10": 32.899374, "activity_20": 32.848407, "activity_30": 32.877817}, "trend_signal": 0, "fair_value": 29.503901, "relative_strength": 0.919026, "rate_of_change": 0.18447389913593656, "market_dynamics": -0.243578, "expectation": {"probability": 58.9676, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.917887, "high": 33.917887, "low": 33.15601, "close": 33.339252, "volume": 9780}, "trend_line": 33.001809, "activity_lines": {"activity_5": 33.384255, "activity_10": 33.019429, "activity_20": 32.903818, "activity_30": 32.901922}, "trend_signal": 0, "fair_value": 29.585904, "relative_strength": 1.272642, "rate_of_change": 0.10975674753586126, "market_dynamics": 0.12665, "expectation": {"probability": 58.1653, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.175297, "high": 33.609273, "low": 33.175297, "close": 33.589985, "volume": 3324}, "trend_line": 33.01285, "activity_lines": {"activity_5": 33.512839, "activity_10": 33.166, "activity_20": 32.974056, "activity_30": 32.939869}, "trend_signal": 0, "fair_value": 29.667158, "relative_strength": 1.130013, "rate_of_change": 0.03345574177463649, "market_dynamics": 0.410171, "expectation": {"probability": 57.1945, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.503199, "high": 33.503199, "low": 32.654527, "close": 32.68346, "volume": 9496}, "trend_line": 32.985773, "activity_lines": {"activity_5": 33.254381, "activity_10": 33.128288, "activity_20": 32.947533, "activity_30": 32.918618}, "trend_signal": 0, "fair_value": 29.743275, "relative_strength": 1.286957, "rate_of_change": -0.08201957722522735, "market_dynamics": 0.427292, "expectation": {"probability": 57.5213, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.606303, "high": 32.654525, "low": 32.355553, "close": 32.625595, "volume": 4939}, "trend_line": 32.946022, "activity_lines": {"activity_5": 32.998495, "activity_10": 33.074645, "activity_20": 32.915357, "activity_30": 32.895381}, "trend_signal": 0, "fair_value": 29.816832, "relative_strength": 0.98866, "rate_of_change": -0.12050952997221723, "market_dynamics": 0.307781, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.885975, "high": 33.705713, "low": 32.876336, "close": 33.686428, "volume": 16331}, "trend_line": 32.940052, "activity_lines": {"activity_5": 33.166941, "activity_10": 33.212999, "activity_20": 32.985665, "activity_30": 32.943149}, "trend_signal": 1, "fair_value": 29.900387, "relative_strength": 0.648133, "rate_of_change": -0.018120548817692803, "market_dynamics": 0.499301, "expectation": {"probability": 57.4589, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.628561, "high": 33.628561, "low": 32.943843, "close": 32.992062, "volume": 17376}, "trend_line": 32.914728, "activity_lines": {"activity_5": 33.102647, "activity_10": 33.185294, "activity_20": 32.989022, "activity_30": 32.946504}, "trend_signal": 1, "fair_value": 29.980222, "relative_strength": 0.850257, "rate_of_change": -0.0768790528928272, "market_dynamics": 0.51849, "expectation": {"probability": 57.8209, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.213867, "high": 33.888952, "low": 33.136715, "close": 33.869663, "volume": 17186}, "trend_line": 32.919607, "activity_lines": {"activity_5": 33.354033, "activity_10": 33.314348, "activity_20": 33.078899, "activity_30": 33.008113}, "trend_signal": 1, "fair_value": 30.065233, "relative_strength": 0.754113, "rate_of_change": 0.01482315150835371, "market_dynamics": 0.803155, "expectation": {"probability": 57.2763, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.734647, "high": 33.840732, "low": 32.741317, "close": 32.750961, "volume": 10065}, "trend_line": 32.902364, "activity_lines": {"activity_5": 33.213873, "activity_10": 33.21177, "activity_20": 33.061222, "activity_30": 32.997233}, "trend_signal": 1, "fair_value": 30.146664, "relative_strength": 1.530125, "rate_of_change": -0.052379118620706995, "market_dynamics": 0.82731, "expectation": {"probability": 58.4642, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.770249, "high": 32.770249, "low": 32.199974, "close": 32.404388, "volume": 16996}, "trend_line": 32.852711, "activity_lines": {"activity_5": 32.953688, "activity_10": 33.050914, "activity_20": 33.012896, "activity_30": 32.965105}, "trend_signal": 1, "fair_value": 30.224537, "relative_strength": 1.639084, "rate_of_change": -0.15091012913236046, "market_dynamics": 0.53837, "expectation": {"probability": 58.0589, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.869018, "high": 31.94689, "low": 31.284992, "close": 31.859285, "volume": 6172}, "trend_line": 32.83166, "activity_lines": {"activity_5": 32.52655, "activity_10": 32.814258, "activity_20": 32.915526, "activity_30": 32.901013}, "trend_signal": 0, "fair_value": 30.295629, "relative_strength": 1.422476, "rate_of_change": -0.06407690372949718, "market_dynamics": 0.069921, "expectation": {"probability": 55.9009, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.131846, "high": 32.628277, "low": 32.131846, "close": 32.345993, "volume": 14338}, "trend_line": 32.861912, "activity_lines": {"activity_5": 32.383457, "activity_10": 32.698964, "activity_20": 32.869475, "activity_30": 32.86968}, "trend_signal": 0, "fair_value": 30.370918, "relative_strength": 1.784916, "rate_of_change": 0.0921427670729938, "market_dynamics": -0.408897, "expectation": {"probability": 60.3929, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.599077, "high": 32.735351, "low": 31.68408, "close": 31.68408, "volume": 10349}, "trend_line": 32.871364, "activity_lines": {"activity_5": 32.062798, "activity_10": 32.481382, "activity_20": 32.76012, "activity_30": 32.793691}, "trend_signal": 0, "fair_value": 30.441341, "relative_strength": 1.471855, "rate_of_change": 0.028762781666517537, "market_dynamics": -0.71578, "expectation": {"probability": 55.4303, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.645144, "high": 31.645144, "low": 31.148712, "close": 31.148712, "volume": 10255}, "trend_line": 32.821204, "activity_lines": {"activity_5": 31.709388, "activity_10": 32.201113, "activity_20": 32.603756, "activity_30": 32.682552}, "trend_signal": 0, "fair_value": 30.513544, "relative_strength": 1.717072, "rate_of_change": -0.15259482387161727, "market_dynamics": -1.082269, "expectation": {"probability": 54.7017, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.246042, "high": 32.89109, "low": 31.177905, "close": 32.832687, "volume": 16901}, "trend_line": 32.817935, "activity_lines": {"activity_5": 32.02412, "activity_10": 32.254926, "activity_20": 32.613662, "activity_30": 32.683293}, "trend_signal": 0, "fair_value": 30.592576, "relative_strength": 1.301198, "rate_of_change": -0.00996002462311582, "market_dynamics": -0.83031, "expectation": {"probability": 57.6541, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.764549, "high": 32.764549, "low": 32.238918, "close": 32.560135, "volume": 4082}, "trend_line": 32.786145, "activity_lines": {"activity_5": 32.219447, "activity_10": 32.255418, "activity_20": 32.596393, "activity_30": 32.66666}, "trend_signal": 0, "fair_value": 30.662383, "relative_strength": 1.28876, "rate_of_change": -0.09686776453180516, "market_dynamics": -0.871685, "expectation": {"probability": 54.5588, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.628274, "high": 33.465395, "low": 32.628274, "close": 33.387524, "volume": 8451}, "trend_line": 32.778748, "activity_lines": {"activity_5": 32.643848, "activity_10": 32.426823, "activity_20": 32.652861, "activity_30": 32.705459}, "trend_signal": 0, "fair_value": 30.733188, "relative_strength": 1.145223, "rate_of_change": -0.022561359379083552, "market_dynamics": -0.570079, "expectation": {"probability": 57.0538, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.436189, "high": 33.53353, "low": 33.222047, "close": 33.241516, "volume": 19181}, "trend_line": 32.76489, "activity_lines": {"activity_5": 32.950144, "activity_10": 32.564491, "activity_20": 32.692804, "activity_30": 32.735315}, "trend_signal": 0, "fair_value": 30.798241, "relative_strength": 1.036503, "rate_of_change": -0.04227739265697103, "market_dynamics": -0.089865, "expectation": {"probability": 55.9129, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.134435, "high": 33.718479, "low": 33.017635, "close": 33.718479, "volume": 11774}, "trend_line": 32.780633, "activity_lines": {"activity_5": 33.311599, "activity_10": 32.8003, "activity_20": 32.773771, "activity_30": 32.796837}, "trend_signal": 0, "fair_value": 30.865276, "relative_strength": 0.691127, "rate_of_change": 0.04804838349831331, "market_dynamics": 0.107042, "expectation": {"probability": 55.264, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.689277, "high": 33.796349, "low": 33.484871, "close": 33.660076, "volume": 6931}, "trend_line": 32.802395, "activity_lines": {"activity_5": 33.482268, "activity_10": 33.007899, "activity_20": 32.845808, "activity_30": 32.853575}, "trend_signal": 1, "fair_value": 30.930633, "relative_strength": 1.076096, "rate_of_change": 0.06638675952351315, "market_dynamics": 0.361311, "expectation": {"probability": 55.1857, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.640609, "high": 34.506924, "low": 33.40699, "close": 34.059174, "volume": 4937}, "trend_line": 32.840965, "activity_lines": {"activity_5": 33.730811, "activity_10": 33.265231, "activity_20": 32.955979, "activity_30": 32.934658}, "trend_signal": 1, "fair_value": 31.000418, "relative_strength": 1.247565, "rate_of_change": 0.11758287771365475, "market_dynamics": 0.543741, "expectation": {"probability": 54.5138, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.185709, "high": 34.691881, "low": 34.166241, "close": 34.662678, "volume": 16806}, "trend_line": 32.920045, "activity_lines": {"activity_5": 34.080586, "activity_10": 33.592293, "activity_20": 33.121761, "activity_30": 33.052187}, "trend_signal": 1, "fair_value": 31.073561, "relative_strength": 1.263173, "rate_of_change": 0.24079682189608226, "market_dynamics": 0.728809, "expectation": {"probability": 54.4477, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.926266, "high": 34.926266, "low": 34.798409, "close": 34.798409, "volume": 190}, "trend_line": 32.996001, "activity_lines": {"activity_5": 34.390594, "activity_10": 33.901912, "activity_20": 33.294167, "activity_30": 33.173372}, "trend_signal": 1, "fair_value": 31.146496, "relative_strength": 1.264409, "rate_of_change": 0.23072872470252673, "market_dynamics": 0.837603, "expectation": {"probability": 54.4477, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.788565, "high": 35.083643, "low": 34.690217, "close": 34.965614, "volume": 8357}, "trend_line": 33.081992, "activity_lines": {"activity_5": 34.652544, "activity_10": 34.185307, "activity_20": 33.476743, "activity_30": 33.300444}, "trend_signal": 1, "fair_value": 31.215534, "relative_strength": 1.801674, "rate_of_change": 0.2606103691171543, "market_dynamics": 1.064838, "expectation": {"probability": 54.593, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.936099, "high": 35.11314, "low": 34.729561, "close": 34.739395, "volume": 9400}, "trend_line": 33.15407, "activity_lines": {"activity_5": 34.755946, "activity_10": 34.358174, "activity_20": 33.626907, "activity_30": 33.407373}, "trend_signal": 1, "fair_value": 31.283922, "relative_strength": 0.86416, "rate_of_change": 0.21787684369187216, "market_dynamics": 1.176973, "expectation": {"probability": 56.1419, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.759061, "high": 34.837746, "low": 34.149255, "close": 34.542675, "volume": 7787}, "trend_line": 33.255596, "activity_lines": {"activity_5": 34.72182, "activity_10": 34.460606, "activity_20": 33.74827, "activity_30": 33.496961}, "trend_signal": 1, "fair_value": 31.35179, "relative_strength": 0.672618, "rate_of_change": 0.3062248466025432, "market_dynamics": 1.044066, "expectation": {"probability": 56.2257, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.631196, "high": 35.024626, "low": 34.562347, "close": 34.995121, "volume": 5886}, "trend_line": 33.327509, "activity_lines": {"activity_5": 34.806275, "activity_10": 34.609254, "activity_20": 33.908646, "activity_30": 33.609188}, "trend_signal": 1, "fair_value": 31.427528, "relative_strength": 0.906554, "rate_of_change": 0.21624330533724948, "market_dynamics": 1.035134, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.955783, "high": 35.201668, "low": 34.739389, "close": 34.837746, "volume": 7217}, "trend_line": 33.411534, "activity_lines": {"activity_5": 34.81611, "activity_10": 34.70006, "activity_20": 34.044495, "activity_30": 33.706623}, "trend_signal": 1, "fair_value": 31.495746, "relative_strength": 0.619752, "rate_of_change": 0.25211905276210117, "market_dynamics": 1.005895, "expectation": {"probability": 56.1419, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.513171, "high": 34.739386, "low": 34.257451, "close": 34.513172, "volume": 8070}, "trend_line": 33.461595, "activity_lines": {"activity_5": 34.71513, "activity_10": 34.70283, "activity_20": 34.144823, "activity_30": 33.777696}, "trend_signal": 1, "fair_value": 31.558971, "relative_strength": 0.03436, "rate_of_change": 0.14983149232238024, "market_dynamics": 0.890423, "expectation": {"probability": 55.3667, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.778728, "high": 35.270515, "low": 34.129581, "close": 35.270515, "volume": 8450}, "trend_line": 33.514398, "activity_lines": {"activity_5": 34.896761, "activity_10": 34.82885, "activity_20": 34.308887, "activity_30": 33.894401}, "trend_signal": 1, "fair_value": 31.624824, "relative_strength": 1.027954, "rate_of_change": 0.15780180233487753, "market_dynamics": 1.005404, "expectation": {"probability": 53.5465, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.152488, "high": 35.72295, "low": 35.152488, "close": 35.72295, "volume": 11014}, "trend_line": 33.582924, "activity_lines": {"activity_5": 35.193796, "activity_10": 35.00785, "activity_20": 34.502392, "activity_30": 34.036888}, "trend_signal": 1, "fair_value": 31.693406, "relative_strength": 1.543587, "rate_of_change": 0.20446734564648464, "market_dynamics": 1.161528, "expectation": {"probability": 53.4789, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.644267, "high": 36.037692, "low": 35.467225, "close": 35.97868, "volume": 13008}, "trend_line": 33.670905, "activity_lines": {"activity_5": 35.497389, "activity_10": 35.203096, "activity_20": 34.701853, "activity_30": 34.191453}, "trend_signal": 1, "fair_value": 31.757574, "relative_strength": 1.583158, "rate_of_change": 0.2619813569539067, "market_dynamics": 1.385522, "expectation": {"probability": 53.4789, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.998346, "high": 36.450787, "low": 35.98851, "close": 36.352432, "volume": 7786}, "trend_line": 33.762987, "activity_lines": {"activity_5": 35.859995, "activity_10": 35.442369, "activity_20": 34.919612, "activity_30": 34.364455}, "trend_signal": 1, "fair_value": 31.819627, "relative_strength": 1.729544, "rate_of_change": 0.27347646283937094, "market_dynamics": 1.673816, "expectation": {"probability": 53.6245, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.204904, "high": 36.785196, "low": 36.204904, "close": 36.647503, "volume": 6553}, "trend_line": 33.895122, "activity_lines": {"activity_5": 36.21998, "activity_10": 35.707037, "activity_20": 35.143242, "activity_30": 34.550552}, "trend_signal": 1, "fair_value": 31.883799, "relative_strength": 1.964516, "rate_of_change": 0.39136051558470847, "market_dynamics": 1.802602, "expectation": {"probability": 54.4477, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.667176, "high": 37.139286, "low": 36.558983, "close": 36.863888, "volume": 12628}, "trend_line": 34.036398, "activity_lines": {"activity_5": 36.509804, "activity_10": 35.980468, "activity_20": 35.361296, "activity_30": 34.742086}, "trend_signal": 1, "fair_value": 31.949587, "relative_strength": 1.857783, "rate_of_change": 0.41680333825025834, "market_dynamics": 1.901473, "expectation": {"probability": 55.2685, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.903228, "high": 37.393863, "low": 36.798573, "close": 37.334332, "volume": 5127}, "trend_line": 34.157995, "activity_lines": {"activity_5": 36.850218, "activity_10": 36.300807, "activity_20": 35.604958, "activity_30": 34.954856}, "trend_signal": 1, "fair_value": 32.018966, "relative_strength": 2.235241, "rate_of_change": 0.3572557824714627, "market_dynamics": 1.792961, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.294651, "high": 37.512916, "low": 37.076374, "close": 37.493073, "volume": 19274}, "trend_line": 34.308029, "activity_lines": {"activity_5": 37.13612, "activity_10": 36.59925, "activity_20": 35.841003, "activity_30": 35.170022}, "trend_signal": 1, "fair_value": 32.087464, "relative_strength": 2.156992, "rate_of_change": 0.4392353825217142, "market_dynamics": 1.822528, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.54269, "high": 37.671657, "low": 36.709279, "close": 36.798573, "volume": 5318}, "trend_line": 34.405659, "activity_lines": {"activity_5": 37.089562, "activity_10": 36.726004, "activity_20": 35.991356, "activity_30": 35.330702}, "trend_signal": 1, "fair_value": 32.149611, "relative_strength": 1.871437, "rate_of_change": 0.284568956147269, "market_dynamics": 1.580851, "expectation": {"probability": 57.0021, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.947393, "high": 36.947393, "low": 36.173528, "close": 36.610065, "volume": 7595}, "trend_line": 34.534296, "activity_lines": {"activity_5": 36.950426, "activity_10": 36.782832, "activity_20": 36.106817, "activity_30": 35.472922}, "trend_signal": 1, "fair_value": 32.211643, "relative_strength": 1.71517, "rate_of_change": 0.3738832614716017, "market_dynamics": 1.270996, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.570385, "high": 36.977161, "low": 36.441406, "close": 36.977161, "volume": 15667}, "trend_line": 34.686721, "activity_lines": {"activity_5": 36.936151, "activity_10": 36.868279, "activity_20": 36.24347, "activity_30": 35.630526}, "trend_signal": 1, "fair_value": 32.275511, "relative_strength": 1.9165, "rate_of_change": 0.441372831228414, "market_dynamics": 1.235244, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.016842, "high": 37.05653, "low": 36.778732, "close": 36.907715, "volume": 6456}, "trend_line": 34.855002, "activity_lines": {"activity_5": 36.891176, "activity_10": 36.91007, "activity_20": 36.357713, "activity_30": 35.773816}, "trend_signal": 1, "fair_value": 32.333583, "relative_strength": 1.751254, "rate_of_change": 0.48514530964169356, "market_dynamics": 0.847762, "expectation": {"probability": 56.1419, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.0863, "high": 38.058596, "low": 37.0863, "close": 37.959381, "volume": 3609}, "trend_line": 35.042115, "activity_lines": {"activity_5": 37.225197, "activity_10": 37.121531, "activity_20": 36.558551, "activity_30": 35.974099}, "trend_signal": 1, "fair_value": 32.398857, "relative_strength": 2.852981, "rate_of_change": 0.5368325613637999, "market_dynamics": 0.908121, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.018911, "high": 38.108204, "low": 37.87009, "close": 38.108204, "volume": 8831}, "trend_line": 35.256253, "activity_lines": {"activity_5": 37.577738, "activity_10": 37.324039, "activity_20": 36.757864, "activity_30": 36.171911}, "trend_signal": 1, "fair_value": 32.464049, "relative_strength": 2.442143, "rate_of_change": 0.6110875442307018, "market_dynamics": 1.09096, "expectation": {"probability": 55.2685, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.306637, "high": 38.326481, "low": 37.83041, "close": 38.038754, "volume": 6361}, "trend_line": 35.485921, "activity_lines": {"activity_5": 37.819821, "activity_10": 37.481996, "activity_20": 36.934801, "activity_30": 36.351427}, "trend_signal": 1, "fair_value": 32.526092, "relative_strength": 2.818073, "rate_of_change": 0.6514248692281527, "market_dynamics": 0.987805, "expectation": {"probability": 56.1419, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.038754, "high": 38.038754, "low": 37.205353, "close": 37.681576, "volume": 4084}, "trend_line": 35.647551, "activity_lines": {"activity_5": 37.847599, "activity_10": 37.549716, "activity_20": 37.063088, "activity_30": 36.493082}, "trend_signal": 1, "fair_value": 32.582739, "relative_strength": 2.008933, "rate_of_change": 0.4554764127440919, "market_dynamics": 0.909994, "expectation": {"probability": 55.3667, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.582371, "high": 37.592289, "low": 37.175589, "close": 37.34425, "volume": 6742}, "trend_line": 35.807021, "activity_lines": {"activity_5": 37.715974, "activity_10": 37.541238, "activity_20": 37.145238, "activity_30": 36.602547}, "trend_signal": 1, "fair_value": 32.637281, "relative_strength": 2.218192, "rate_of_change": 0.44735190925177126, "market_dynamics": 0.528544, "expectation": {"probability": 55.3667, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.264879, "high": 37.39386, "low": 36.27274, "close": 36.282661, "volume": 7121}, "trend_line": 35.903526, "activity_lines": {"activity_5": 37.201383, "activity_10": 37.339562, "activity_20": 37.112943, "activity_30": 36.633233}, "trend_signal": 1, "fair_value": 32.687837, "relative_strength": 0.947274, "rate_of_change": 0.2695141827073537, "market_dynamics": -0.115362, "expectation": {"probability": 55.6503, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.27274, "high": 36.610071, "low": 36.262819, "close": 36.302505, "volume": 15476}, "trend_line": 36.005559, "activity_lines": {"activity_5": 36.805188, "activity_10": 37.163502, "activity_20": 37.076407, "activity_30": 36.658974}, "trend_signal": 1, "fair_value": 32.735931, "relative_strength": 1.324108, "rate_of_change": 0.28418657265027036, "market_dynamics": -0.550583, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.788652, "high": 37.045788, "low": 36.61007, "close": 37.025768, "volume": 5602}, "trend_line": 36.115802, "activity_lines": {"activity_5": 36.770461, "activity_10": 37.127964, "activity_20": 37.101779, "activity_30": 36.724794}, "trend_signal": 1, "fair_value": 32.789085, "relative_strength": 1.752326, "rate_of_change": 0.3061832757547358, "market_dynamics": -0.817784, "expectation": {"probability": 55.649, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.135875, "high": 37.646366, "low": 36.94569, "close": 37.286018, "volume": 3608}, "trend_line": 36.236666, "activity_lines": {"activity_5": 36.890017, "activity_10": 37.132186, "activity_20": 37.139971, "activity_30": 36.800291}, "trend_signal": 1, "fair_value": 32.844544, "relative_strength": 1.545321, "rate_of_change": 0.33465683525454426, "market_dynamics": -0.950809, "expectation": {"probability": 56.411, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.225956, "high": 38.32702, "low": 37.195926, "close": 38.296993, "volume": 6172}, "trend_line": 36.377927, "activity_lines": {"activity_5": 37.372934, "activity_10": 37.314606, "activity_20": 37.264849, "activity_30": 36.933216}, "trend_signal": 1, "fair_value": 32.907121, "relative_strength": 1.401801, "rate_of_change": 0.38982890975676426, "market_dynamics": -0.73273, "expectation": {"probability": 57.1685, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.367058, "high": 38.697376, "low": 38.367058, "close": 38.477169, "volume": 4463}, "trend_line": 36.505077, "activity_lines": {"activity_5": 37.852394, "activity_10": 37.504526, "activity_20": 37.394629, "activity_30": 37.068651}, "trend_signal": 1, "fair_value": 32.973287, "relative_strength": 1.736851, "rate_of_change": 0.3495251392417174, "market_dynamics": -0.546995, "expectation": {"probability": 57.9214, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.697376, "high": 38.697376, "low": 38.156855, "close": 38.667355, "volume": 12533}, "trend_line": 36.634041, "activity_lines": {"activity_5": 38.248949, "activity_10": 37.71961, "activity_20": 37.530625, "activity_30": 37.208153}, "trend_signal": 1, "fair_value": 33.039165, "relative_strength": 1.618828, "rate_of_change": 0.3532768880339669, "market_dynamics": -0.134803, "expectation": {"probability": 57.9214, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.807487, "high": 39.267929, "low": 37.676391, "close": 37.706421, "volume": 10159}, "trend_line": 36.725402, "activity_lines": {"activity_5": 38.167536, "activity_10": 37.749813, "activity_20": 37.564079, "activity_30": 37.277338}, "trend_signal": 1, "fair_value": 33.096566, "relative_strength": 1.654021, "rate_of_change": 0.2493882670492156, "market_dynamics": 0.084645, "expectation": {"probability": 57.4609, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.296029, "high": 37.816528, "low": 37.296029, "close": 37.816528, "volume": 1140}, "trend_line": 36.827973, "activity_lines": {"activity_5": 38.077448, "activity_10": 37.806078, "activity_20": 37.602978, "activity_30": 37.347734}, "trend_signal": 1, "fair_value": 33.153688, "relative_strength": 1.511078, "rate_of_change": 0.27929170115005825, "market_dynamics": 0.004359, "expectation": {"probability": 56.1863, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.846557, "high": 39.077747, "low": 37.846557, "close": 39.077747, "volume": 3324}, "trend_line": 36.979142, "activity_lines": {"activity_5": 38.372399, "activity_10": 38.089202, "activity_20": 37.757456, "activity_30": 37.49288}, "trend_signal": 1, "fair_value": 33.221154, "relative_strength": 1.461032, "rate_of_change": 0.4104733106000784, "market_dynamics": 0.023584, "expectation": {"probability": 56.8605, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.227891, "high": 39.267928, "low": 39.027695, "close": 39.037708, "volume": 5223}, "trend_line": 37.113895, "activity_lines": {"activity_5": 38.601954, "activity_10": 38.333528, "activity_20": 37.899819, "activity_30": 37.625691}, "trend_signal": 1, "fair_value": 33.287147, "relative_strength": 0.312875, "rate_of_change": 0.36440272194524237, "market_dynamics": -0.068637, "expectation": {"probability": 57.8739, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.638287, "high": 39.688335, "low": 39.327987, "close": 39.588242, "volume": 3609}, "trend_line": 37.272245, "activity_lines": {"activity_5": 38.977651, "activity_10": 38.627859, "activity_20": 38.087259, "activity_30": 37.785326}, "trend_signal": 1, "fair_value": 33.355278, "relative_strength": 1.400222, "rate_of_change": 0.4266596109085254, "market_dynamics": 0.105833, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.358015, "high": 39.49816, "low": 39.05773, "close": 39.107777, "volume": 9685}, "trend_line": 37.425398, "activity_lines": {"activity_5": 39.1318, "activity_10": 38.775092, "activity_20": 38.215656, "activity_30": 37.903748}, "trend_signal": 1, "fair_value": 33.420387, "relative_strength": 2.566662, "rate_of_change": 0.4109036093747592, "market_dynamics": 0.441537, "expectation": {"probability": 57.652, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.578234, "high": 40.278904, "low": 39.317977, "close": 40.278904, "volume": 7596}, "trend_line": 37.592344, "activity_lines": {"activity_5": 39.582901, "activity_10": 39.097402, "activity_20": 38.443694, "activity_30": 38.087845}, "trend_signal": 1, "fair_value": 33.493989, "relative_strength": 2.031256, "rate_of_change": 0.4460767524770099, "market_dynamics": 0.721085, "expectation": {"probability": 56.6763, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.519138, "high": 40.789394, "low": 40.368994, "close": 40.71933, "volume": 4273}, "trend_line": 37.75889, "activity_lines": {"activity_5": 40.016653, "activity_10": 39.445374, "activity_20": 38.697956, "activity_30": 38.289586}, "trend_signal": 1, "fair_value": 33.569312, "relative_strength": 1.797228, "rate_of_change": 0.4430316981564221, "market_dynamics": 0.968097, "expectation": {"probability": 56.6763, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.789397, "high": 41.089695, "low": 40.789397, "close": 41.071518, "volume": 5602}, "trend_line": 37.928652, "activity_lines": {"activity_5": 40.458361, "activity_10": 39.813338, "activity_20": 38.967609, "activity_30": 38.503304}, "trend_signal": 1, "fair_value": 33.646366, "relative_strength": 2.22866, "rate_of_change": 0.44959478416870474, "market_dynamics": 1.19432, "expectation": {"probability": 56.7388, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.899929, "high": 41.535833, "low": 40.899929, "close": 41.495457, "volume": 8165}, "trend_line": 38.100086, "activity_lines": {"activity_5": 40.905795, "activity_10": 40.211211, "activity_20": 39.262817, "activity_30": 38.73342}, "trend_signal": 1, "fair_value": 33.722754, "relative_strength": 2.330602, "rate_of_change": 0.4519907535864915, "market_dynamics": 1.425788, "expectation": {"probability": 56.8012, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.556018, "high": 42.060715, "low": 41.253207, "close": 41.979965, "volume": 7596}, "trend_line": 38.277835, "activity_lines": {"activity_5": 41.387585, "activity_10": 40.645757, "activity_20": 39.588039, "activity_30": 38.983735}, "trend_signal": 1, "fair_value": 33.79793, "relative_strength": 2.15806, "rate_of_change": 0.46653175533516045, "market_dynamics": 1.574397, "expectation": {"probability": 56.8633, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.939585, "high": 42.514927, "low": 41.899208, "close": 42.514927, "volume": 3608}, "trend_line": 38.466203, "activity_lines": {"activity_5": 41.856215, "activity_10": 41.099868, "activity_20": 39.945442, "activity_30": 39.257096}, "trend_signal": 1, "fair_value": 33.874377, "relative_strength": 1.931165, "rate_of_change": 0.4921072469223951, "market_dynamics": 1.626415, "expectation": {"probability": 56.9253, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.504836, "high": 42.504836, "low": 41.818459, "close": 42.070801, "volume": 7786}, "trend_line": 38.624085, "activity_lines": {"activity_5": 42.027736, "activity_10": 41.387803, "activity_20": 40.237531, "activity_30": 39.489651}, "trend_signal": 1, "fair_value": 33.947802, "relative_strength": 2.278607, "rate_of_change": 0.4104434222426392, "market_dynamics": 1.603229, "expectation": {"probability": 57.8807, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.131373, "high": 42.161652, "low": 41.434898, "close": 41.636772, "volume": 45196}, "trend_line": 38.762208, "activity_lines": {"activity_5": 41.964482, "activity_10": 41.542405, "activity_20": 40.465777, "activity_30": 39.684018}, "trend_signal": 1, "fair_value": 34.016345, "relative_strength": 2.022992, "rate_of_change": 0.35760847150165553, "market_dynamics": 1.502524, "expectation": {"probability": 57.1089, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.656956, "high": 42.807653, "low": 41.656956, "close": 42.646149, "volume": 4368}, "trend_line": 38.957127, "activity_lines": {"activity_5": 42.200004, "activity_10": 41.833274, "activity_20": 40.764658, "activity_30": 39.934594}, "trend_signal": 1, "fair_value": 34.090716, "relative_strength": 2.291387, "rate_of_change": 0.5028583511032156, "market_dynamics": 1.42278, "expectation": {"probability": 55.3669, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.837927, "high": 42.918679, "low": 42.393811, "close": 42.696617, "volume": 9211}, "trend_line": 39.160012, "activity_lines": {"activity_5": 42.375635, "activity_10": 42.07772, "activity_20": 41.038138, "activity_30": 40.175852}, "trend_signal": 1, "fair_value": 34.168036, "relative_strength": 1.801832, "rate_of_change": 0.5207904576741554, "market_dynamics": 1.466753, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.938867, "high": 43.635339, "low": 42.625963, "close": 43.605057, "volume": 15477}, "trend_line": 39.380942, "activity_lines": {"activity_5": 42.806303, "activity_10": 42.422086, "activity_20": 41.371132, "activity_30": 40.462629}, "trend_signal": 1, "fair_value": 34.252579, "relative_strength": 1.635941, "rate_of_change": 0.5641724522454069, "market_dynamics": 1.567537, "expectation": {"probability": 56.9253, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.544491, "high": 43.87759, "low": 43.282061, "close": 43.87759, "volume": 5222}, "trend_line": 39.613271, "activity_lines": {"activity_5": 43.25514, "activity_10": 42.755528, "activity_20": 41.699991, "activity_30": 40.752735}, "trend_signal": 1, "fair_value": 34.341495, "relative_strength": 1.387032, "rate_of_change": 0.589952876190722, "market_dynamics": 1.645223, "expectation": {"probability": 57.7331, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.847302, "high": 43.978522, "low": 43.705996, "close": 43.847301, "volume": 19560}, "trend_line": 39.809535, "activity_lines": {"activity_5": 43.573428, "activity_10": 43.02604, "activity_20": 41.999391, "activity_30": 41.025898}, "trend_signal": 1, "fair_value": 34.426891, "relative_strength": 1.08544, "rate_of_change": 0.49545012326803145, "market_dynamics": 1.72938, "expectation": {"probability": 58.7396, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.02899, "high": 44.069367, "low": 43.26187, "close": 43.282059, "volume": 9400}, "trend_line": 39.981997, "activity_lines": {"activity_5": 43.555933, "activity_10": 43.143312, "activity_20": 42.219387, "activity_30": 41.249932}, "trend_signal": 1, "fair_value": 34.509364, "relative_strength": 1.368918, "rate_of_change": 0.4332178208060029, "market_dynamics": 1.62323, "expectation": {"probability": 58.6782, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.13065, "high": 43.13065, "low": 41.384423, "close": 42.242393, "volume": 5129}, "trend_line": 40.122119, "activity_lines": {"activity_5": 43.149489, "activity_10": 43.03907, "activity_20": 42.318391, "activity_30": 41.395764}, "trend_signal": 1, "fair_value": 34.580213, "relative_strength": 1.581714, "rate_of_change": 0.35046273451523213, "market_dynamics": 1.052669, "expectation": {"probability": 57.8181, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.181836, "high": 42.7269, "low": 42.181836, "close": 42.555309, "volume": 2659}, "trend_line": 40.284576, "activity_lines": {"activity_5": 42.877632, "activity_10": 42.986951, "activity_20": 42.425598, "activity_30": 41.552744}, "trend_signal": 1, "fair_value": 34.651624, "relative_strength": 1.457149, "rate_of_change": 0.40490633109383734, "market_dynamics": 0.480442, "expectation": {"probability": 56.1782, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.859188, "high": 42.311016, "low": 41.859188, "close": 42.300976, "volume": 5098}, "trend_line": 40.449801, "activity_lines": {"activity_5": 42.590981, "activity_10": 42.887855, "activity_20": 42.486016, "activity_30": 41.682834}, "trend_signal": 1, "fair_value": 34.717293, "relative_strength": -0.283136, "rate_of_change": 0.41014456748905465, "market_dynamics": -0.176919, "expectation": {"probability": 58.3018, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.642355, "high": 42.80301, "low": 42.351184, "close": 42.371265, "volume": 7984}, "trend_line": 40.652754, "activity_lines": {"activity_5": 42.432867, "activity_10": 42.797353, "activity_20": 42.53778, "activity_30": 41.8068}, "trend_signal": 1, "fair_value": 34.778891, "relative_strength": 1.051786, "rate_of_change": 0.50174041647325, "market_dynamics": -0.685854, "expectation": {"probability": 56.1669, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.250774, "high": 43.395405, "low": 41.999759, "close": 43.043987, "volume": 6637}, "trend_line": 40.87747, "activity_lines": {"activity_5": 42.597396, "activity_10": 42.815811, "activity_20": 42.637739, "activity_30": 41.961073}, "trend_signal": 1, "fair_value": 34.850439, "relative_strength": 1.352146, "rate_of_change": 0.5527694384493625, "market_dynamics": -0.722933, "expectation": {"probability": 56.8017, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.236675, "high": 43.415482, "low": 41.236675, "close": 43.405441, "volume": 5387}, "trend_line": 41.090126, "activity_lines": {"activity_5": 42.898281, "activity_10": 42.892753, "activity_20": 42.755666, "activity_30": 42.124168}, "trend_signal": 1, "fair_value": 34.922366, "relative_strength": 0.541185, "rate_of_change": 0.5202278908161281, "market_dynamics": -0.697396, "expectation": {"probability": 56.8669, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.274912, "high": 43.807068, "low": 43.134343, "close": 43.325115, "volume": 9908}, "trend_line": 41.291429, "activity_lines": {"activity_5": 43.094854, "activity_10": 42.942204, "activity_20": 42.845478, "activity_30": 42.268361}, "trend_signal": 1, "fair_value": 34.986202, "relative_strength": 0.050624, "rate_of_change": 0.48990601781070936, "market_dynamics": -0.586584, "expectation": {"probability": 57.2786, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.825017, "high": 43.154423, "low": 40.825017, "close": 43.154423, "volume": 5002}, "trend_line": 41.453343, "activity_lines": {"activity_5": 43.183209, "activity_10": 42.965709, "activity_20": 42.904527, "activity_30": 42.388554}, "trend_signal": 1, "fair_value": 35.045655, "relative_strength": -0.050771, "rate_of_change": 0.3921249613327645, "market_dynamics": -0.522537, "expectation": {"probability": 57.8619, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.315081, "high": 43.375324, "low": 42.933533, "close": 42.933533, "volume": 1731}, "trend_line": 41.601889, "activity_lines": {"activity_5": 43.141038, "activity_10": 42.962201, "activity_20": 42.930944, "activity_30": 42.48405}, "trend_signal": 1, "fair_value": 35.108449, "relative_strength": -0.748218, "rate_of_change": 0.358345043486609, "market_dynamics": -0.604614, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.033942, "high": 43.234753, "low": 42.672478, "close": 42.672478, "volume": 2886}, "trend_line": 41.735393, "activity_lines": {"activity_5": 42.974364, "activity_10": 42.927843, "activity_20": 42.923632, "activity_30": 42.55312}, "trend_signal": 1, "fair_value": 35.168219, "relative_strength": -0.065289, "rate_of_change": 0.3209085048998666, "market_dynamics": -0.744589, "expectation": {"probability": 56.5182, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.622275, "high": 43.054025, "low": 42.51183, "close": 43.043987, "volume": 11640}, "trend_line": 41.913312, "activity_lines": {"activity_5": 42.956294, "activity_10": 42.972114, "activity_20": 42.946097, "activity_30": 42.637546}, "trend_signal": 1, "fair_value": 35.226964, "relative_strength": -0.202855, "rate_of_change": 0.4263024431086481, "market_dynamics": -0.785403, "expectation": {"probability": 54.1082, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.120245, "high": 43.23475, "low": 41.56801, "close": 42.190533, "volume": 11928}, "trend_line": 42.059112, "activity_lines": {"activity_5": 42.677836, "activity_10": 42.846638, "activity_20": 42.882213, "activity_30": 42.655431}, "trend_signal": 1, "fair_value": 35.2783, "relative_strength": 0.29, "rate_of_change": 0.34786084192058425, "market_dynamics": -0.892296, "expectation": {"probability": 54.927, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.889317, "high": 42.060005, "low": 41.347122, "close": 42.060005, "volume": 11351}, "trend_line": 42.158521, "activity_lines": {"activity_5": 42.431507, "activity_10": 42.704062, "activity_20": 42.807443, "activity_30": 42.655489}, "trend_signal": 1, "fair_value": 35.327331, "relative_strength": 0.775373, "rate_of_change": 0.23635544183624566, "market_dynamics": -0.922259, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.341137, "high": 42.933533, "low": 42.341137, "close": 42.782928, "volume": 1346}, "trend_line": 42.283361, "activity_lines": {"activity_5": 42.499114, "activity_10": 42.697308, "activity_20": 42.801575, "activity_30": 42.695773}, "trend_signal": 1, "fair_value": 35.378765, "relative_strength": 0.761549, "rate_of_change": 0.29612044502225054, "market_dynamics": -0.932562, "expectation": {"probability": 53.2448, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.264874, "high": 43.345196, "low": 42.578144, "close": 42.578144, "volume": 2981}, "trend_line": 42.383025, "activity_lines": {"activity_5": 42.5085, "activity_10": 42.645835, "activity_20": 42.770745, "activity_30": 42.714791}, "trend_signal": 1, "fair_value": 35.430294, "relative_strength": 1.086416, "rate_of_change": 0.23570500935345276, "market_dynamics": -1.019487, "expectation": {"probability": 54.1098, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.648973, "high": 43.245956, "low": 39.937246, "close": 40.240799, "volume": 19432}, "trend_line": 42.420792, "activity_lines": {"activity_5": 41.74506, "activity_10": 42.177861, "activity_20": 42.517634, "activity_30": 42.576583}, "trend_signal": 0, "fair_value": 35.465244, "relative_strength": 1.927791, "rate_of_change": 0.08910878824717022, "market_dynamics": -1.025756, "expectation": {"probability": 53.3122, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.438006, "high": 40.554466, "low": 37.438006, "close": 40.301506, "volume": 22030}, "trend_line": 42.421546, "activity_lines": {"activity_5": 41.188735, "activity_10": 41.778463, "activity_20": 42.282, "activity_30": 42.439855}, "trend_signal": 0, "fair_value": 35.50082, "relative_strength": 0.34308, "rate_of_change": 0.0017774302752305697, "market_dynamics": -1.00825, "expectation": {"probability": 56.8936, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.858023, "high": 41.535949, "low": 40.858023, "close": 41.434769, "volume": 6542}, "trend_line": 42.445393, "activity_lines": {"activity_5": 41.136099, "activity_10": 41.640088, "activity_20": 42.170027, "activity_30": 42.376192}, "trend_signal": 0, "fair_value": 35.548448, "relative_strength": 0.546309, "rate_of_change": 0.056214358618621556, "market_dynamics": -0.98914, "expectation": {"probability": 57.3653, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.173414, "high": 42.760273, "low": 40.969325, "close": 42.234116, "volume": 10101}, "trend_line": 42.484147, "activity_lines": {"activity_5": 41.391594, "activity_10": 41.678314, "activity_20": 42.145814, "activity_30": 42.362561}, "trend_signal": 0, "fair_value": 35.605515, "relative_strength": 0.30941, "rate_of_change": 0.09130319514298593, "market_dynamics": -0.942519, "expectation": {"probability": 57.9144, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.436489, "high": 42.932289, "low": 42.264474, "close": 42.932289, "volume": 3174}, "trend_line": 42.532041, "activity_lines": {"activity_5": 41.916402, "activity_10": 41.856199, "activity_20": 42.195776, "activity_30": 42.391473}, "trend_signal": 0, "fair_value": 35.667825, "relative_strength": 0.621981, "rate_of_change": 0.11273381574543426, "market_dynamics": -0.850831, "expectation": {"probability": 56.0258, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.669211, "high": 43.377503, "low": 42.59838, "close": 43.347145, "volume": 1924}, "trend_line": 42.577614, "activity_lines": {"activity_5": 42.555885, "activity_10": 42.104787, "activity_20": 42.286914, "activity_30": 42.444061}, "trend_signal": 0, "fair_value": 35.737405, "relative_strength": 0.278465, "rate_of_change": 0.10714980736522242, "market_dynamics": -0.690405, "expectation": {"probability": 56.7419, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.650689, "high": 44.288151, "low": 43.559624, "close": 44.288151, "volume": 8177}, "trend_line": 42.636721, "activity_lines": {"activity_5": 43.301947, "activity_10": 42.518956, "activity_20": 42.46241, "activity_30": 42.554418}, "trend_signal": 0, "fair_value": 35.81219, "relative_strength": 0.022364, "rate_of_change": 0.13882177615684257, "market_dynamics": -0.279643, "expectation": {"probability": 56.8255, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.994719, "high": 44.571466, "low": 43.994719, "close": 44.298271, "volume": 22030}, "trend_line": 42.71097, "activity_lines": {"activity_5": 43.785606, "activity_10": 42.896826, "activity_20": 42.630619, "activity_30": 42.661615}, "trend_signal": 0, "fair_value": 35.880065, "relative_strength": 0.391985, "rate_of_change": 0.1741433165087948, "market_dynamics": 0.169577, "expectation": {"probability": 55.9806, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.298271, "high": 44.966083, "low": 44.298271, "close": 44.743477, "volume": 7600}, "trend_line": 42.814527, "activity_lines": {"activity_5": 44.226767, "activity_10": 43.314947, "activity_20": 42.831718, "activity_30": 42.792744}, "trend_signal": 0, "fair_value": 35.948489, "relative_strength": 0.238196, "rate_of_change": 0.24245995817935065, "market_dynamics": 0.522937, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.107746, "high": 45.219042, "low": 44.9762, "close": 45.158333, "volume": 3655}, "trend_line": 42.898267, "activity_lines": {"activity_5": 44.638922, "activity_10": 43.77285, "activity_20": 43.06103, "activity_30": 42.943958}, "trend_signal": 1, "fair_value": 36.026428, "relative_strength": 0.182053, "rate_of_change": 0.19558781999389793, "market_dynamics": 0.789748, "expectation": {"probability": 55.1399, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.148216, "high": 45.512474, "low": 44.358985, "close": 45.512474, "volume": 962}, "trend_line": 42.992128, "activity_lines": {"activity_5": 45.020722, "activity_10": 44.24823, "activity_20": 43.314001, "activity_30": 43.112616}, "trend_signal": 1, "fair_value": 36.121177, "relative_strength": 0.634948, "rate_of_change": 0.2187990484557429, "market_dynamics": 0.850399, "expectation": {"probability": 55.8323, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.795792, "high": 46.534429, "low": 45.542828, "close": 45.542828, "volume": 4811}, "trend_line": 43.056721, "activity_lines": {"activity_5": 45.268284, "activity_10": 44.63328, "activity_20": 43.55983, "activity_30": 43.277177}, "trend_signal": 1, "fair_value": 36.215767, "relative_strength": 0.688687, "rate_of_change": 0.15024378416439893, "market_dynamics": 0.806752, "expectation": {"probability": 56.4823, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.64401, "high": 46.082184, "low": 45.44165, "close": 46.082184, "volume": 1251}, "trend_line": 43.130207, "activity_lines": {"activity_5": 45.611986, "activity_10": 45.021098, "activity_20": 43.846466, "activity_30": 43.472369}, "trend_signal": 1, "fair_value": 36.314448, "relative_strength": 1.099391, "rate_of_change": 0.17067254145989308, "market_dynamics": 0.808102, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.847588, "high": 46.428978, "low": 45.847588, "close": 46.428978, "volume": 3270}, "trend_line": 43.216263, "activity_lines": {"activity_5": 45.952359, "activity_10": 45.38747, "activity_20": 44.152188, "activity_30": 43.685192}, "trend_signal": 1, "fair_value": 36.41446, "relative_strength": 0.480412, "rate_of_change": 0.19952605374696958, "market_dynamics": 0.852653, "expectation": {"probability": 57.5216, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.428975, "high": 46.541172, "low": 46.214781, "close": 46.541172, "volume": 4426}, "trend_line": 43.3249, "activity_lines": {"activity_5": 46.217764, "activity_10": 45.697972, "activity_20": 44.45195, "activity_30": 43.899703}, "trend_signal": 1, "fair_value": 36.521798, "relative_strength": 0.788422, "rate_of_change": 0.2513799029777324, "market_dynamics": 0.762338, "expectation": {"probability": 57.9103, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.530969, "high": 46.847157, "low": 46.286177, "close": 46.745163, "volume": 5483}, "trend_line": 43.474993, "activity_lines": {"activity_5": 46.458976, "activity_10": 45.979947, "activity_20": 44.752718, "activity_30": 44.120365}, "trend_signal": 1, "fair_value": 36.625027, "relative_strength": 0.135162, "rate_of_change": 0.3464358832911288, "market_dynamics": 0.680467, "expectation": {"probability": 58.1204, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.785961, "high": 47.183752, "low": 46.632969, "close": 47.132751, "volume": 6445}, "trend_line": 43.627574, "activity_lines": {"activity_5": 46.747204, "activity_10": 46.27061, "activity_20": 45.072774, "activity_30": 44.356349}, "trend_signal": 1, "fair_value": 36.72336, "relative_strength": 0.281039, "rate_of_change": 0.35096267870590564, "market_dynamics": 0.688327, "expectation": {"probability": 58.7376, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.877757, "high": 47.21435, "low": 46.398378, "close": 46.520771, "volume": 3367}, "trend_line": 43.768234, "activity_lines": {"activity_5": 46.725445, "activity_10": 46.398284, "activity_20": 45.311011, "activity_30": 44.543007}, "trend_signal": 1, "fair_value": 36.820984, "relative_strength": 0.68662, "rate_of_change": 0.32241077626731407, "market_dynamics": 0.761372, "expectation": {"probability": 57.9842, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.122556, "high": 47.183754, "low": 47.030758, "close": 47.030758, "volume": 1251}, "trend_line": 43.92355, "activity_lines": {"activity_5": 46.844442, "activity_10": 46.578274, "activity_20": 45.576578, "activity_30": 44.753493}, "trend_signal": 1, "fair_value": 36.914556, "relative_strength": -0.916162, "rate_of_change": 0.3548601024203972, "market_dynamics": 0.966118, "expectation": {"probability": 57.3868, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.122555, "high": 47.693734, "low": 46.989959, "close": 47.652939, "volume": 6639}, "trend_line": 44.077182, "activity_lines": {"activity_5": 47.130714, "activity_10": 46.829801, "activity_20": 45.881171, "activity_30": 44.994098}, "trend_signal": 1, "fair_value": 37.01164, "relative_strength": -0.147699, "rate_of_change": 0.3497713641087794, "market_dynamics": 1.259011, "expectation": {"probability": 57.7164, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.591743, "high": 48.55051, "low": 47.591743, "close": 48.55051, "volume": 3944}, "trend_line": 44.248684, "activity_lines": {"activity_5": 47.642058, "activity_10": 47.199166, "activity_20": 46.247082, "activity_30": 45.2827}, "trend_signal": 1, "fair_value": 37.116561, "relative_strength": 0.155925, "rate_of_change": 0.3890947474818075, "market_dynamics": 1.493755, "expectation": {"probability": 59.2645, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.407715, "high": 49.080894, "low": 48.407715, "close": 49.029896, "volume": 2213}, "trend_line": 44.438844, "activity_lines": {"activity_5": 48.192842, "activity_10": 47.600456, "activity_20": 46.619079, "activity_30": 45.591165}, "trend_signal": 1, "fair_value": 37.230686, "relative_strength": 0.302085, "rate_of_change": 0.42975289389398763, "market_dynamics": 1.623512, "expectation": {"probability": 59.5642, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.009496, "high": 49.652077, "low": 48.907499, "close": 49.652077, "volume": 3464}, "trend_line": 44.655432, "activity_lines": {"activity_5": 48.824542, "activity_10": 48.051467, "activity_20": 47.008768, "activity_30": 45.927503}, "trend_signal": 1, "fair_value": 37.344335, "relative_strength": -0.116324, "rate_of_change": 0.48738441531016075, "market_dynamics": 1.752182, "expectation": {"probability": 59.3403, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.662277, "high": 50.519047, "low": 49.662277, "close": 50.519047, "volume": 1058}, "trend_line": 44.908283, "activity_lines": {"activity_5": 49.536479, "activity_10": 48.595203, "activity_20": 47.441895, "activity_30": 46.305801}, "trend_signal": 1, "fair_value": 37.467173, "relative_strength": 0.800124, "rate_of_change": 0.5662267470618126, "market_dynamics": 1.712356, "expectation": {"probability": 60.5815, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.345657, "high": 51.120831, "low": 50.345657, "close": 51.120831, "volume": 4041}, "trend_line": 45.189894, "activity_lines": {"activity_5": 50.216458, "activity_10": 49.173989, "activity_20": 47.892882, "activity_30": 46.70661}, "trend_signal": 1, "fair_value": 37.603153, "relative_strength": 0.327737, "rate_of_change": 0.6270803094386956, "market_dynamics": 1.720841, "expectation": {"probability": 61.1034, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.151431, "high": 51.661413, "low": 51.151429, "close": 51.610416, "volume": 11929}, "trend_line": 45.475442, "activity_lines": {"activity_5": 50.82844, "activity_10": 49.758524, "activity_20": 48.351504, "activity_30": 47.120837}, "trend_signal": 1, "fair_value": 37.742244, "relative_strength": 1.290269, "rate_of_change": 0.6318846421724259, "market_dynamics": 1.803225, "expectation": {"probability": 61.1359, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.803497, "high": 52.378639, "low": 51.639175, "close": 52.378639, "volume": 4233}, "trend_line": 45.815046, "activity_lines": {"activity_5": 51.492502, "activity_10": 50.394276, "activity_20": 48.843941, "activity_30": 47.566205}, "trend_signal": 1, "fair_value": 37.884758, "relative_strength": 0.399606, "rate_of_change": 0.7467854847897935, "market_dynamics": 1.784096, "expectation": {"probability": 61.7068, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.697018, "high": 52.697018, "low": 51.444038, "close": 51.444038, "volume": 2212}, "trend_line": 46.127847, "activity_lines": {"activity_5": 51.62178, "activity_10": 50.764722, "activity_20": 49.208842, "activity_30": 47.929366}, "trend_signal": 1, "fair_value": 38.023202, "relative_strength": 0.649968, "rate_of_change": 0.6827473227899854, "market_dynamics": 1.719784, "expectation": {"probability": 60.4928, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.834309, "high": 52.388905, "low": 51.51593, "close": 51.51593, "volume": 1154}, "trend_line": 46.418947, "activity_lines": {"activity_5": 51.655559, "activity_10": 51.058724, "activity_20": 49.546563, "activity_30": 48.276984}, "trend_signal": 1, "fair_value": 38.157244, "relative_strength": -0.069749, "rate_of_change": 0.6310721590799591, "market_dynamics": 1.568828, "expectation": {"probability": 60.678, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.86512, "high": 52.060257, "low": 51.105119, "close": 52.060257, "volume": 2310}, "trend_line": 46.735017, "activity_lines": {"activity_5": 51.804321, "activity_10": 51.370147, "activity_20": 49.903874, "activity_30": 48.64094}, "trend_signal": 1, "fair_value": 38.289073, "relative_strength": 0.177479, "rate_of_change": 0.6809073027873646, "market_dynamics": 1.381829, "expectation": {"probability": 61.5824, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.978093, "high": 52.14242, "low": 51.608362, "close": 51.772682, "volume": 10004}, "trend_line": 47.119413, "activity_lines": {"activity_5": 51.794596, "activity_10": 51.54915, "activity_20": 50.200931, "activity_30": 48.96595}, "trend_signal": 1, "fair_value": 38.417977, "relative_strength": -0.065265, "rate_of_change": 0.8225010381402075, "market_dynamics": 1.303427, "expectation": {"probability": 60.0788, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.711065, "high": 52.132149, "low": 51.341332, "close": 52.019173, "volume": 8753}, "trend_line": 47.510002, "activity_lines": {"activity_5": 51.856217, "activity_10": 51.714385, "activity_20": 50.491653, "activity_30": 49.282064}, "trend_signal": 1, "fair_value": 38.542458, "relative_strength": 1.561403, "rate_of_change": 0.8289343502645047, "market_dynamics": 1.295723, "expectation": {"probability": 61.0765, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.358095, "high": 53.518646, "low": 52.317014, "close": 53.128372, "volume": 1058}, "trend_line": 47.899789, "activity_lines": {"activity_5": 52.311536, "activity_10": 52.026942, "activity_20": 50.857173, "activity_30": 49.644539}, "trend_signal": 1, "fair_value": 38.67471, "relative_strength": 2.267996, "rate_of_change": 0.820431453570552, "market_dynamics": 1.24396, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.077014, "high": 53.220799, "low": 52.584042, "close": 52.943504, "volume": 18855}, "trend_line": 48.256769, "activity_lines": {"activity_5": 52.592943, "activity_10": 52.242681, "activity_20": 51.171534, "activity_30": 49.96994}, "trend_signal": 1, "fair_value": 38.801394, "relative_strength": 2.424502, "rate_of_change": 0.7452642432308002, "market_dynamics": 1.223681, "expectation": {"probability": 60.5151, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.025665, "high": 54.494324, "low": 53.025665, "close": 54.494324, "volume": 14718}, "trend_line": 48.64217, "activity_lines": {"activity_5": 53.296119, "activity_10": 52.696307, "activity_20": 51.60257, "activity_30": 50.372363}, "trend_signal": 1, "fair_value": 38.93892, "relative_strength": 1.290109, "rate_of_change": 0.7986465069801952, "market_dynamics": 1.244506, "expectation": {"probability": 61.642, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.381348, "high": 54.781891, "low": 53.970536, "close": 54.689457, "volume": 2885}, "trend_line": 49.020247, "activity_lines": {"activity_5": 53.902067, "activity_10": 53.124075, "activity_20": 52.014317, "activity_30": 50.762511}, "trend_signal": 1, "fair_value": 39.082199, "relative_strength": 1.838953, "rate_of_change": 0.7772617874572568, "market_dynamics": 1.152672, "expectation": {"probability": 62.2413, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.576486, "high": 54.915405, "low": 54.299187, "close": 54.822971, "volume": 7792}, "trend_line": 49.371407, "activity_lines": {"activity_5": 54.358069, "activity_10": 53.520135, "activity_20": 52.400951, "activity_30": 51.13688}, "trend_signal": 1, "fair_value": 39.231257, "relative_strength": 1.358143, "rate_of_change": 0.7163570595635721, "market_dynamics": 1.178293, "expectation": {"probability": 62.8885, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.946216, "high": 55.161894, "low": 54.329998, "close": 55.110542, "volume": 3849}, "trend_line": 49.731816, "activity_lines": {"activity_5": 54.723008, "activity_10": 53.924039, "activity_20": 52.778352, "activity_30": 51.507147}, "trend_signal": 1, "fair_value": 39.381318, "relative_strength": 1.136298, "rate_of_change": 0.7299953999690635, "market_dynamics": 1.085369, "expectation": {"probability": 63.0075, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.131083, "high": 55.367302, "low": 55.131083, "close": 55.367302, "volume": 961}, "trend_line": 50.085944, "activity_lines": {"activity_5": 55.041389, "activity_10": 54.307963, "activity_20": 53.139303, "activity_30": 51.870726}, "trend_signal": 1, "fair_value": 39.532095, "relative_strength": 0.816855, "rate_of_change": 0.7120753442826133, "market_dynamics": 0.886825, "expectation": {"probability": 63.0075, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.223515, "high": 55.552166, "low": 53.32151, "close": 53.7589, "volume": 18859}, "trend_line": 50.37263, "activity_lines": {"activity_5": 54.662049, "activity_10": 54.329425, "activity_20": 53.307375, "activity_30": 52.107691}, "trend_signal": 1, "fair_value": 39.669948, "relative_strength": -1.753402, "rate_of_change": 0.5723881334851214, "market_dynamics": 0.667335, "expectation": {"probability": 61.873, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.93783, "high": 54.345394, "low": 53.420921, "close": 54.345394, "volume": 11700}, "trend_line": 50.66706, "activity_lines": {"activity_5": 54.527235, "activity_10": 54.426638, "activity_20": 53.502227, "activity_30": 52.363999}, "trend_signal": 1, "fair_value": 39.805119, "relative_strength": -2.854861, "rate_of_change": 0.5845039260407853, "market_dynamics": 0.376981, "expectation": {"probability": 61.8425, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.424921, "high": 55.399103, "low": 54.424921, "close": 55.369282, "volume": 16500}, "trend_line": 50.994609, "activity_lines": {"activity_5": 54.756655, "activity_10": 54.663236, "activity_20": 53.766998, "activity_30": 52.667368}, "trend_signal": 1, "fair_value": 39.945334, "relative_strength": -2.260562, "rate_of_change": 0.6464732707996037, "market_dynamics": 0.329787, "expectation": {"probability": 61.8425, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.36928, "high": 55.568096, "low": 54.802665, "close": 55.568096, "volume": 11600}, "trend_line": 51.310806, "activity_lines": {"activity_5": 55.015926, "activity_10": 54.875071, "activity_20": 54.020516, "activity_30": 52.962432}, "trend_signal": 1, "fair_value": 40.084757, "relative_strength": -2.188111, "rate_of_change": 0.6200596616007048, "market_dynamics": 0.255061, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.906074, "high": 55.906074, "low": 54.504448, "close": 54.504448, "volume": 17600}, "trend_line": 51.579988, "activity_lines": {"activity_5": 54.890144, "activity_10": 54.849156, "activity_20": 54.144563, "activity_30": 53.168473}, "trend_signal": 1, "fair_value": 40.217057, "relative_strength": -0.40115, "rate_of_change": 0.5246107418386698, "market_dynamics": 0.150432, "expectation": {"probability": 61.4072, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.882189, "high": 56.164531, "low": 54.852368, "close": 55.916016, "volume": 18000}, "trend_line": 51.892483, "activity_lines": {"activity_5": 55.292408, "activity_10": 55.05151, "activity_20": 54.384067, "activity_30": 53.448217}, "trend_signal": 1, "fair_value": 40.359136, "relative_strength": 0.426253, "rate_of_change": 0.6058454298205699, "market_dynamics": 0.229252, "expectation": {"probability": 62.1106, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.244059, "high": 57.486636, "low": 56.244059, "close": 57.446873, "volume": 20200}, "trend_line": 52.249207, "activity_lines": {"activity_5": 56.06115, "activity_10": 55.506352, "activity_20": 54.746532, "activity_30": 53.806565}, "trend_signal": 1, "fair_value": 40.51121, "relative_strength": 1.236322, "rate_of_change": 0.6874290443955049, "market_dynamics": 0.306298, "expectation": {"probability": 62.7588, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.158592, "high": 58.232184, "low": 56.910076, "close": 58.172539, "volume": 20500}, "trend_line": 52.617199, "activity_lines": {"activity_5": 56.865015, "activity_10": 56.042999, "activity_20": 55.150316, "activity_30": 54.188715}, "trend_signal": 1, "fair_value": 40.670853, "relative_strength": 0.234217, "rate_of_change": 0.7043015982998575, "market_dynamics": 0.483009, "expectation": {"probability": 63.507, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.281886, "high": 58.977727, "low": 58.07313, "close": 58.808735, "volume": 15600}, "trend_line": 53.026798, "activity_lines": {"activity_5": 57.694062, "activity_10": 56.634416, "activity_20": 55.587099, "activity_30": 54.588169}, "trend_signal": 1, "fair_value": 40.830563, "relative_strength": -0.230902, "rate_of_change": 0.7784507875457225, "market_dynamics": 0.87362, "expectation": {"probability": 63.5717, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.236185, "high": 59.236185, "low": 57.089008, "close": 57.248058, "volume": 7200}, "trend_line": 53.367375, "activity_lines": {"activity_5": 57.786841, "activity_10": 56.874834, "activity_20": 55.840177, "activity_30": 54.860508}, "trend_signal": 1, "fair_value": 40.989263, "relative_strength": 0.7797, "rate_of_change": 0.6422733652520435, "market_dynamics": 0.768264, "expectation": {"probability": 63.6441, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.572094, "high": 57.794793, "low": 56.343461, "close": 57.287823, "volume": 10100}, "trend_line": 53.688538, "activity_lines": {"activity_5": 57.709967, "activity_10": 57.088287, "activity_20": 56.069747, "activity_30": 55.11344}, "trend_signal": 1, "fair_value": 41.154965, "relative_strength": 2.474338, "rate_of_change": 0.6017965095716222, "market_dynamics": 0.484153, "expectation": {"probability": 64.3872, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.546278, "high": 58.142714, "low": 56.323582, "close": 56.323582, "volume": 13900}, "trend_line": 53.94764, "activity_lines": {"activity_5": 57.220226, "activity_10": 57.06226, "activity_20": 56.18259, "activity_30": 55.283443}, "trend_signal": 1, "fair_value": 41.314728, "relative_strength": 4.589296, "rate_of_change": 0.4826020779332799, "market_dynamics": 0.042229, "expectation": {"probability": 64.507, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.830549, "high": 57.834557, "low": 56.830549, "close": 57.257999, "volume": 3800}, "trend_line": 54.22191, "activity_lines": {"activity_5": 57.116843, "activity_10": 57.170161, "activity_20": 56.362755, "activity_30": 55.497015}, "trend_signal": 1, "fair_value": 41.472449, "relative_strength": 4.100754, "rate_of_change": 0.5084003674674209, "market_dynamics": -0.458557, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.450001, "high": 58.669998, "low": 57.450001, "close": 58.669998, "volume": 11300}, "trend_line": 54.522508, "activity_lines": {"activity_5": 57.545096, "activity_10": 57.500448, "activity_20": 56.652449, "activity_30": 55.783988}, "trend_signal": 1, "fair_value": 41.637444, "relative_strength": 2.928265, "rate_of_change": 0.5543847496334984, "market_dynamics": -0.4252, "expectation": {"probability": 63.5953, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.509998, "high": 60.0, "low": 58.509998, "close": 59.0, "volume": 3800}, "trend_line": 54.805206, "activity_lines": {"activity_5": 58.092598, "activity_10": 57.834338, "activity_20": 56.947183, "activity_30": 56.072859}, "trend_signal": 1, "fair_value": 41.800817, "relative_strength": 1.654077, "rate_of_change": 0.5184977917743555, "market_dynamics": -0.306523, "expectation": {"probability": 63.5953, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.509998, "high": 59.700001, "low": 59.240002, "close": 59.240002, "volume": 13900}, "trend_line": 55.075845, "activity_lines": {"activity_5": 58.603306, "activity_10": 58.130127, "activity_20": 57.235934, "activity_30": 56.358975}, "trend_signal": 1, "fair_value": 41.965115, "relative_strength": 0.120964, "rate_of_change": 0.49381987543300676, "market_dynamics": 0.009055, "expectation": {"probability": 64.4545, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.580002, "high": 59.66, "low": 59.279999, "close": 59.66, "volume": 26600}, "trend_line": 55.344165, "activity_lines": {"activity_5": 59.123867, "activity_10": 58.441843, "activity_20": 57.542086, "activity_30": 56.654726}, "trend_signal": 1, "fair_value": 42.1318, "relative_strength": 2.088334, "rate_of_change": 0.48718272048299155, "market_dynamics": 0.45896, "expectation": {"probability": 64.5872, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.709999, "high": 60.880001, "low": 59.709999, "close": 60.880001, "volume": 10000}, "trend_line": 55.627543, "activity_lines": {"activity_5": 59.828667, "activity_10": 58.935139, "activity_20": 57.94076, "activity_30": 57.011877}, "trend_signal": 1, "fair_value": 42.308939, "relative_strength": 4.121287, "rate_of_change": 0.5120286845054147, "market_dynamics": 0.723684, "expectation": {"probability": 65.237, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.34, "high": 60.68, "low": 60.169998, "close": 60.169998, "volume": 3000}, "trend_line": 55.918409, "activity_lines": {"activity_5": 60.055333, "activity_10": 59.250117, "activity_20": 58.242971, "activity_30": 57.304939}, "trend_signal": 1, "fair_value": 42.48306, "relative_strength": 2.27938, "rate_of_change": 0.5228812640529424, "market_dynamics": 0.822557, "expectation": {"probability": 65.5637, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.709999, "high": 61.279999, "low": 60.040001, "close": 61.080002, "volume": 12300}, "trend_line": 56.237211, "activity_lines": {"activity_5": 60.485334, "activity_10": 59.7058, "activity_20": 58.607757, "activity_30": 57.637945}, "trend_signal": 1, "fair_value": 42.663688, "relative_strength": 4.459788, "rate_of_change": 0.5701199402865792, "market_dynamics": 0.958475, "expectation": {"probability": 65.5372, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.509998, "high": 62.59, "low": 61.48, "close": 62.59, "volume": 2600}, "trend_line": 56.588202, "activity_lines": {"activity_5": 61.28, "activity_10": 60.366356, "activity_20": 59.089148, "activity_30": 58.047802}, "trend_signal": 1, "fair_value": 42.857916, "relative_strength": 4.939584, "rate_of_change": 0.6241259012649125, "market_dynamics": 1.018261, "expectation": {"probability": 66.0466, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.549999, "high": 62.59, "low": 61.759998, "close": 61.759998, "volume": 44500}, "trend_line": 56.921113, "activity_lines": {"activity_5": 61.574666, "activity_10": 60.7796, "activity_20": 59.449439, "activity_30": 58.381466}, "trend_signal": 1, "fair_value": 43.045354, "relative_strength": 2.585102, "rate_of_change": 0.5883046080877349, "market_dynamics": 1.129922, "expectation": {"probability": 66.3068, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f267136f-eba2-469e-8e8d-c438e459ab39/", "share_image": "https://sharemaestro.com/terminal/f267136f-eba2-469e-8e8d-c438e459ab39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}