{"ticker": {"uuid": "f267d3a4-08a1-492a-9178-353f89002d26", "symbol": "SOXS", "name": "Direxion Daily Semiconductor Bear 3X Shares", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOXS fell 84.55%, moving from 40.98 to 6.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -93.21 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is negative at 36.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.33"}, {"label": "12-Week Change", "value": "-84.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-93.21"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.9, "high": 6.95, "low": 5.83, "close": 6.33, "volume": 1601817290}, "trend_line": 40.666457, "activity_lines": {"activity_5": 8.062667, "activity_10": 12.284545, "activity_20": 22.009576, "activity_30": 29.29575}, "trend_signal": 0, "fair_value": 606.301735, "relative_strength": -93.206627, "rate_of_change": -4.588919671112554, "market_dynamics": -0.22817, "expectation": {"probability": 36.7996, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2085.700768, "high": 2211.894428, "low": 1917.442555, "close": 2012.0878, "volume": 272801838}, "trend_line": 4138.881673, "activity_lines": {"activity_5": 2236.081527, "activity_10": 2695.286233, "activity_20": 3017.963695, "activity_30": 3452.280765}, "trend_signal": 0, "fair_value": 20677.974589, "relative_strength": -71.36061, "rate_of_change": -3.0119776482488843, "market_dynamics": 0.058219, "expectation": {"probability": 42.6999, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1941.980191, "high": 1950.393101, "low": 1661.549838, "close": 1770.2166, "volume": 353836085}, "trend_line": 3996.052263, "activity_lines": {"activity_5": 1992.5745, "activity_10": 2477.3791, "activity_20": 2875.55446, "activity_30": 3299.463663}, "trend_signal": 0, "fair_value": 19942.107928, "relative_strength": -74.623536, "rate_of_change": -3.450917935918479, "market_dynamics": -0.056746, "expectation": {"probability": 42.4736, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1812.177015, "high": 2046.406387, "low": 1762.921519, "close": 2018.0579, "volume": 220332238}, "trend_line": 3869.218317, "activity_lines": {"activity_5": 1953.668447, "activity_10": 2332.704525, "activity_20": 2767.832979, "activity_30": 3171.851124}, "trend_signal": 0, "fair_value": 19161.212351, "relative_strength": -69.915488, "rate_of_change": -3.173981160716371, "market_dynamics": -0.139306, "expectation": {"probability": 42.0959, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1979.078758, "high": 2005.655465, "low": 1727.485935, "close": 1748.7473, "volume": 271748882}, "trend_line": 3744.027293, "activity_lines": {"activity_5": 1880.32972, "activity_10": 2162.601218, "activity_20": 2641.39239, "activity_30": 3035.046542}, "trend_signal": 0, "fair_value": 18463.834112, "relative_strength": -73.537895, "rate_of_change": -3.2355637170938096, "market_dynamics": -0.190634, "expectation": {"probability": 42.6164, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1725.714159, "high": 1959.589179, "low": 1690.27855, "close": 1885.1744, "volume": 170942527}, "trend_line": 3615.07258, "activity_lines": {"activity_5": 1868.503727, "activity_10": 2048.604262, "activity_20": 2537.040782, "activity_30": 2915.120549}, "trend_signal": 0, "fair_value": 17849.910229, "relative_strength": -70.288166, "rate_of_change": -3.444278123749246, "market_dynamics": -0.223458, "expectation": {"probability": 42.8022, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1872.771897, "high": 1878.087238, "low": 1529.046497, "close": 1628.2662, "volume": 290739682}, "trend_line": 3461.73978, "activity_lines": {"activity_5": 1782.30686, "activity_10": 1918.693415, "activity_20": 2416.767132, "activity_30": 2786.939492}, "trend_signal": 0, "fair_value": 17235.671431, "relative_strength": -74.222809, "rate_of_change": -4.241486072736059, "market_dynamics": -0.264374, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1630.038025, "high": 1758.40352, "low": 1490.067369, "close": 1686.735, "volume": 336003795}, "trend_line": 3288.61132, "activity_lines": {"activity_5": 1741.1877, "activity_10": 1833.478855, "activity_20": 2312.838609, "activity_30": 2672.423055}, "trend_signal": 0, "fair_value": 16595.16878, "relative_strength": -72.860102, "rate_of_change": -5.001197981438105, "market_dynamics": -0.231498, "expectation": {"probability": 42.8022, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1688.506797, "high": 1723.942406, "low": 1461.718895, "close": 1479.4367, "volume": 354453248}, "trend_line": 3109.440363, "activity_lines": {"activity_5": 1636.534547, "activity_10": 1745.36078, "activity_20": 2198.046402, "activity_30": 2555.702112}, "trend_signal": 0, "fair_value": 16049.236444, "relative_strength": -75.990433, "rate_of_change": -5.448225392595188, "market_dynamics": -0.23679, "expectation": {"probability": 43.5641, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1465.26245, "high": 1706.224595, "low": 1447.544646, "close": 1651.2994, "volume": 383017294}, "trend_line": 2967.341913, "activity_lines": {"activity_5": 1625.07704, "activity_10": 1713.375635, "activity_20": 2111.181806, "activity_30": 2461.628501}, "trend_signal": 0, "fair_value": 15540.367972, "relative_strength": -72.138831, "rate_of_change": -4.569904336833874, "market_dynamics": -0.138749, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1614.091983, "high": 1934.784244, "low": 1592.830618, "close": 1920.61, "volume": 317843685}, "trend_line": 2866.836487, "activity_lines": {"activity_5": 1709.88626, "activity_10": 1736.501569, "activity_20": 2057.914826, "activity_30": 2394.09741}, "trend_signal": 0, "fair_value": 15054.536772, "relative_strength": -67.048725, "rate_of_change": -3.3870524175081864, "market_dynamics": 0.062244, "expectation": {"probability": 42.6423, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1950.730272, "high": 2097.788049, "low": 1759.377983, "close": 1984.3941, "volume": 320291557}, "trend_line": 2769.440303, "activity_lines": {"activity_5": 1813.594473, "activity_10": 1773.652655, "activity_20": 2016.766737, "activity_30": 2337.165643}, "trend_signal": 0, "fair_value": 14566.450579, "relative_strength": -64.664821, "rate_of_change": -3.3973400450864353, "market_dynamics": 0.293232, "expectation": {"probability": 42.7766, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1954.273793, "high": 2019.829668, "low": 1653.071123, "close": 1899.3486, "volume": 373569294}, "trend_line": 2696.157953, "activity_lines": {"activity_5": 1865.212327, "activity_10": 1795.844444, "activity_20": 1971.6571, "activity_30": 2281.030694}, "trend_signal": 0, "fair_value": 14123.770899, "relative_strength": -65.721747, "rate_of_change": -2.646106865730839, "market_dynamics": 0.746835, "expectation": {"probability": 44.4823, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1846.195193, "high": 1890.489704, "low": 1589.287033, "close": 1619.4073, "volume": 304506348}, "trend_line": 2634.36295, "activity_lines": {"activity_5": 1809.342173, "activity_10": 1764.78996, "activity_20": 1906.64946, "activity_30": 2211.56291}, "trend_signal": 0, "fair_value": 13659.872705, "relative_strength": -70.605044, "rate_of_change": -2.29196523635571, "market_dynamics": 1.014775, "expectation": {"probability": 43.8743, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1642.440406, "high": 1839.108027, "low": 1585.743434, "close": 1805.4442, "volume": 250311773}, "trend_line": 2572.58139, "activity_lines": {"activity_5": 1806.152947, "activity_10": 1774.80856, "activity_20": 1867.422366, "activity_30": 2158.084281}, "trend_signal": 0, "fair_value": 13156.432117, "relative_strength": -65.978209, "rate_of_change": -2.3452182243908477, "market_dynamics": 1.157693, "expectation": {"probability": 42.1771, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1743.43195, "high": 1975.535187, "low": 1738.116608, "close": 1947.1867, "volume": 298873766}, "trend_line": 2514.830623, "activity_lines": {"activity_5": 1839.9349, "activity_10": 1809.567671, "activity_20": 1849.622563, "activity_30": 2117.736237}, "trend_signal": 0, "fair_value": 12674.323101, "relative_strength": -62.055578, "rate_of_change": -2.244856750674077, "market_dynamics": 1.265907, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2025.748311, "high": 2198.305399, "low": 1928.684949, "close": 2138.9889, "volume": 273512185}, "trend_line": 2456.418027, "activity_lines": {"activity_5": 1935.87914, "activity_10": 1878.072413, "activity_20": 1857.86014, "activity_30": 2093.488384}, "trend_signal": 0, "fair_value": 12209.204788, "relative_strength": -55.191578, "rate_of_change": -2.3227248573233106, "market_dynamics": 1.187309, "expectation": {"probability": 43.585, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2171.343329, "high": 2254.026932, "low": 1926.887457, "close": 2013.166, "volume": 347052644}, "trend_line": 2405.145973, "activity_lines": {"activity_5": 1979.576093, "activity_10": 1914.414396, "activity_20": 1860.604513, "activity_30": 2064.891479}, "trend_signal": 0, "fair_value": 11776.911218, "relative_strength": -55.197102, "rate_of_change": -2.087269081908591, "market_dynamics": 1.23903, "expectation": {"probability": 45.4379, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2004.178624, "high": 2153.368602, "low": 1898.127916, "close": 1928.6849, "volume": 349456505}, "trend_line": 2339.202777, "activity_lines": {"activity_5": 1987.524853, "activity_10": 1929.461071, "activity_20": 1862.859537, "activity_30": 2034.152055}, "trend_signal": 0, "fair_value": 11439.864257, "relative_strength": -55.135999, "rate_of_change": -2.741754419077838, "market_dynamics": 1.319692, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1991.596375, "high": 2034.735647, "low": 1738.818218, "close": 1966.4318, "volume": 330960941}, "trend_line": 2294.06428, "activity_lines": {"activity_5": 1987.437407, "activity_10": 1943.202669, "activity_20": 1873.08777, "activity_30": 2010.102314}, "trend_signal": 0, "fair_value": 11105.168156, "relative_strength": -51.20112, "rate_of_change": -1.9296530187044965, "market_dynamics": 1.290647, "expectation": {"probability": 44.2937, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1953.849459, "high": 2233.625603, "low": 1862.17851, "close": 2223.4699, "volume": 363231902}, "trend_line": 2261.8501, "activity_lines": {"activity_5": 2062.29682, "activity_10": 1997.948787, "activity_20": 1907.904731, "activity_30": 2005.547838}, "trend_signal": 0, "fair_value": 10753.583674, "relative_strength": -40.460099, "rate_of_change": -1.4042405123887785, "market_dynamics": 1.365854, "expectation": {"probability": 44.2195, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2263.014269, "high": 2514.606093, "low": 2142.583803, "close": 2403.2169, "volume": 336142326}, "trend_line": 2246.844703, "activity_lines": {"activity_5": 2178.65302, "activity_10": 2079.869635, "activity_20": 1959.03418, "activity_30": 2014.668277}, "trend_signal": 0, "fair_value": 10354.42488, "relative_strength": -31.103301, "rate_of_change": -0.6634125311840914, "market_dynamics": 1.410369, "expectation": {"probability": 44.3247, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2455.343465, "high": 2591.951154, "low": 1899.92536, "close": 1944.8621, "volume": 326280587}, "trend_line": 2201.020297, "activity_lines": {"activity_5": 2124.609087, "activity_10": 2070.838285, "activity_20": 1964.648272, "activity_30": 1995.185528}, "trend_signal": 0, "fair_value": 10083.079301, "relative_strength": -44.550882, "rate_of_change": -2.0395003686198323, "market_dynamics": 1.400009, "expectation": {"probability": 46.0471, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1939.469779, "high": 2016.760975, "low": 1693.216434, "close": 1712.9886, "volume": 329240251}, "trend_line": 2147.700463, "activity_lines": {"activity_5": 1997.82758, "activity_10": 2018.8206, "activity_20": 1947.347528, "activity_30": 1963.699612}, "trend_signal": 0, "fair_value": 9808.804426, "relative_strength": -50.512085, "rate_of_change": -2.422505329581697, "market_dynamics": 1.342797, "expectation": {"probability": 45.4379, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1752.532912, "high": 1795.672184, "low": 1493.697282, "close": 1504.4821, "volume": 352502907}, "trend_line": 2082.172347, "activity_lines": {"activity_5": 1815.92366, "activity_10": 1927.191164, "activity_20": 1911.641732, "activity_30": 1922.201653}, "trend_signal": 0, "fair_value": 9550.730085, "relative_strength": -56.210078, "rate_of_change": -3.0510826406615137, "market_dynamics": 1.098778, "expectation": {"probability": 45.4379, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1508.077009, "high": 1540.431462, "low": 1420.000998, "close": 1502.6846, "volume": 240212538}, "trend_line": 2012.962087, "activity_lines": {"activity_5": 1664.21722, "activity_10": 1840.706947, "activity_20": 1876.927914, "activity_30": 1884.815347}, "trend_signal": 0, "fair_value": 9315.287075, "relative_strength": -55.412744, "rate_of_change": -3.323944826167651, "market_dynamics": 0.649048, "expectation": {"probability": 45.4379, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1522.456806, "high": 1585.368244, "low": 1418.203565, "close": 1499.0897, "volume": 350471520}, "trend_line": 1946.20261, "activity_lines": {"activity_5": 1559.364833, "activity_10": 1761.650969, "activity_20": 1843.693105, "activity_30": 1851.66229}, "trend_signal": 0, "fair_value": 9122.220876, "relative_strength": -54.653241, "rate_of_change": -3.316479601436232, "market_dynamics": 0.366486, "expectation": {"probability": 45.3068, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1549.41883, "high": 1619.520146, "low": 1428.988364, "close": 1450.558, "volume": 334093547}, "trend_line": 1874.55372, "activity_lines": {"activity_5": 1498.61036, "activity_10": 1685.405576, "activity_20": 1806.451355, "activity_30": 1819.685218}, "trend_signal": 0, "fair_value": 8909.974531, "relative_strength": -54.812896, "rate_of_change": -3.681471272921576, "market_dynamics": 0.120812, "expectation": {"probability": 44.5666, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1409.216161, "high": 1414.60857, "low": 1065.899469, "close": 1105.4438, "volume": 487082382}, "trend_line": 1816.464487, "activity_lines": {"activity_5": 1355.771427, "activity_10": 1556.641384, "activity_20": 1737.466238, "activity_30": 1770.065223}, "trend_signal": 0, "fair_value": 8710.056181, "relative_strength": -65.01142, "rate_of_change": -3.098829997787428, "market_dynamics": -0.055641, "expectation": {"probability": 44.7178, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1116.376648, "high": 1207.286799, "low": 1067.285167, "close": 1087.2854, "volume": 368111922}, "trend_line": 1786.39724, "activity_lines": {"activity_5": 1247.38268, "activity_10": 1439.543684, "activity_20": 1668.532669, "activity_30": 1723.021411}, "trend_signal": 0, "fair_value": 8506.913587, "relative_strength": -64.272244, "rate_of_change": -1.6552620332070358, "market_dynamics": -0.146042, "expectation": {"probability": 44.0462, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1072.739825, "high": 1074.558028, "low": 1010.92092, "close": 1058.1942, "volume": 224885673}, "trend_line": 1753.198637, "activity_lines": {"activity_5": 1157.10998, "activity_10": 1333.141155, "activity_20": 1599.51429, "activity_30": 1676.04057}, "trend_signal": 0, "fair_value": 8314.572956, "relative_strength": -63.610001, "rate_of_change": -1.8584110105320164, "market_dynamics": -0.458058, "expectation": {"probability": 43.9827, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1105.467445, "high": 1314.560794, "low": 1105.467445, "close": 1258.1965, "volume": 425185580}, "trend_line": 1728.068927, "activity_lines": {"activity_5": 1163.137407, "activity_10": 1284.289511, "activity_20": 1553.65049, "activity_30": 1644.104948}, "trend_signal": 0, "fair_value": 8152.816908, "relative_strength": -54.208708, "rate_of_change": -1.4333635373457077, "market_dynamics": -0.483689, "expectation": {"probability": 44.7142, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1232.741632, "high": 1235.759849, "low": 1109.103828, "close": 1152.7407, "volume": 416609004}, "trend_line": 1707.486397, "activity_lines": {"activity_5": 1150.072447, "activity_10": 1237.082638, "activity_20": 1501.201366, "activity_30": 1606.986998}, "trend_signal": 0, "fair_value": 8001.040323, "relative_strength": -57.400649, "rate_of_change": -1.1910711244448025, "market_dynamics": -0.520803, "expectation": {"probability": 44.8127, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1150.013405, "high": 1190.922973, "low": 901.828694, "close": 905.4651, "volume": 541321122}, "trend_line": 1670.39997, "activity_lines": {"activity_5": 1074.436773, "activity_10": 1159.318773, "activity_20": 1428.75746, "activity_30": 1555.243689}, "trend_signal": 0, "fair_value": 7861.552936, "relative_strength": -65.693241, "rate_of_change": -2.1719896020934426, "market_dynamics": -0.42218, "expectation": {"probability": 44.6686, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 884.555742, "high": 927.283512, "low": 794.554695, "close": 920.0107, "volume": 647646089}, "trend_line": 1642.775417, "activity_lines": {"activity_5": 1016.981547, "activity_10": 1098.881807, "activity_20": 1361.098573, "activity_30": 1506.831478}, "trend_signal": 0, "fair_value": 7695.742126, "relative_strength": -64.452655, "rate_of_change": -1.6537687677281194, "market_dynamics": -0.231545, "expectation": {"probability": 44.7298, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 914.556082, "high": 998.193418, "low": 889.101241, "close": 925.4653, "volume": 603288137}, "trend_line": 1610.785113, "activity_lines": {"activity_5": 972.496167, "activity_10": 1050.06334, "activity_20": 1298.175523, "activity_30": 1460.553406}, "trend_signal": 0, "fair_value": 7548.835327, "relative_strength": -63.869815, "rate_of_change": -1.947332768006727, "market_dynamics": -0.330762, "expectation": {"probability": 45.4304, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 900.010493, "high": 947.283771, "low": 778.190891, "close": 783.6455, "volume": 586321229}, "trend_line": 1582.63109, "activity_lines": {"activity_5": 889.586113, "activity_10": 985.954351, "activity_20": 1226.611165, "activity_30": 1407.18956}, "trend_signal": 0, "fair_value": 7434.095753, "relative_strength": -68.955761, "rate_of_change": -1.747844748053605, "market_dynamics": -0.478312, "expectation": {"probability": 45.5093, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 780.918172, "high": 869.101015, "low": 743.645011, "close": 798.1911, "volume": 687886967}, "trend_line": 1553.01296, "activity_lines": {"activity_5": 843.161327, "activity_10": 937.498093, "activity_20": 1162.886118, "activity_30": 1356.580528}, "trend_signal": 0, "fair_value": 7320.781353, "relative_strength": -67.327468, "rate_of_change": -1.8714487657385819, "market_dynamics": -0.601735, "expectation": {"probability": 46.0727, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 820.009523, "high": 881.828423, "low": 701.826333, "close": 743.645, "volume": 594728545}, "trend_line": 1528.48657, "activity_lines": {"activity_5": 802.191147, "activity_10": 890.985578, "activity_20": 1099.7518, "activity_30": 1304.36324}, "trend_signal": 0, "fair_value": 7193.132006, "relative_strength": -69.024428, "rate_of_change": -1.5792778702889891, "market_dynamics": -0.733691, "expectation": {"probability": 45.5222, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 723.644799, "high": 760.008859, "low": 592.734182, "close": 603.6434, "volume": 618966222}, "trend_line": 1493.564703, "activity_lines": {"activity_5": 725.341773, "activity_10": 825.596387, "activity_20": 1028.927042, "activity_30": 1244.695939}, "trend_signal": 0, "fair_value": 7049.378983, "relative_strength": -74.291278, "rate_of_change": -2.2847349584497834, "market_dynamics": -0.816132, "expectation": {"probability": 44.8571, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 583.643209, "high": 638.189304, "low": 501.824068, "close": 578.1886, "volume": 1181895673}, "trend_line": 1448.817323, "activity_lines": {"activity_5": 661.09862, "activity_10": 764.372542, "activity_20": 962.167487, "activity_30": 1185.639416}, "trend_signal": 0, "fair_value": 6919.670069, "relative_strength": -74.33469, "rate_of_change": -2.9960121520091936, "market_dynamics": -0.738562, "expectation": {"probability": 44.7932, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 598.188808, "high": 669.098728, "low": 563.64295, "close": 652.7349, "volume": 1073378328}, "trend_line": 1404.428683, "activity_lines": {"activity_5": 644.856013, "activity_10": 725.429944, "activity_20": 910.342252, "activity_30": 1134.27926}, "trend_signal": 0, "fair_value": 6798.985583, "relative_strength": -70.049226, "rate_of_change": -3.063784460285605, "market_dynamics": -0.550722, "expectation": {"probability": 45.2582, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 627.027729, "high": 709.773324, "low": 560.831253, "close": 592.0907, "volume": 749685114}, "trend_line": 1360.85342, "activity_lines": {"activity_5": 617.126047, "activity_10": 686.46952, "activity_20": 861.077008, "activity_30": 1081.870358}, "trend_signal": 0, "fair_value": 6691.453667, "relative_strength": -72.55565, "rate_of_change": -3.1027038629629136, "market_dynamics": -0.358139, "expectation": {"probability": 45.5477, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 619.672555, "high": 628.86651, "low": 581.057945, "close": 590.2519, "volume": 433475414}, "trend_line": 1326.54824, "activity_lines": {"activity_5": 602.523173, "activity_10": 657.368405, "activity_20": 818.078409, "activity_30": 1032.154131}, "trend_signal": 0, "fair_value": 6598.561224, "relative_strength": -71.964085, "rate_of_change": -2.5208578305222495, "market_dynamics": -0.222352, "expectation": {"probability": 45.5477, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 589.332564, "high": 650.932067, "low": 547.959763, "close": 623.3502, "volume": 646288494}, "trend_line": 1287.145107, "activity_lines": {"activity_5": 609.179273, "activity_10": 640.016313, "activity_20": 783.578393, "activity_30": 986.786515}, "trend_signal": 0, "fair_value": 6511.319674, "relative_strength": -69.088964, "rate_of_change": -2.970350554307774, "market_dynamics": -0.052595, "expectation": {"probability": 45.7499, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 612.317467, "high": 652.770874, "low": 586.574391, "close": 647.2545, "volume": 595249011}, "trend_line": 1243.814033, "activity_lines": {"activity_5": 622.489687, "activity_10": 632.404284, "activity_20": 755.550844, "activity_30": 945.50325}, "trend_signal": 0, "fair_value": 6420.901524, "relative_strength": -66.280184, "rate_of_change": -3.366448255472407, "market_dynamics": -0.055744, "expectation": {"probability": 45.7499, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 621.879125, "high": 861.289716, "low": 615.627235, "close": 848.2343, "volume": 116623356}, "trend_line": 1200.78888, "activity_lines": {"activity_5": 698.188973, "activity_10": 666.392415, "activity_20": 750.737705, "activity_30": 919.981977}, "trend_signal": 0, "fair_value": 6328.108892, "relative_strength": -52.758525, "rate_of_change": -3.45913069466069, "market_dynamics": 0.136042, "expectation": {"probability": 44.4384, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 824.146202, "high": 856.141168, "low": 637.876656, "close": 645.4157, "volume": 117928410}, "trend_line": 1155.197203, "activity_lines": {"activity_5": 693.248767, "activity_10": 662.330095, "activity_20": 729.70782, "activity_30": 884.151449}, "trend_signal": 0, "fair_value": 6226.579517, "relative_strength": -63.538162, "rate_of_change": -3.7968103935139803, "market_dynamics": 0.323842, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 650.380378, "high": 752.06552, "low": 620.408084, "close": 645.7834, "volume": 116918390}, "trend_line": 1112.43382, "activity_lines": {"activity_5": 684.876127, "activity_10": 661.112364, "activity_20": 712.546966, "activity_30": 851.286043}, "trend_signal": 0, "fair_value": 6125.82946, "relative_strength": -62.200034, "rate_of_change": -3.7018253583842844, "market_dynamics": 0.388049, "expectation": {"probability": 44.4384, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 630.15368, "high": 642.657459, "low": 592.090706, "close": 609.7431, "volume": 90927765}, "trend_line": 1067.210863, "activity_lines": {"activity_5": 660.787953, "activity_10": 655.121153, "activity_20": 694.14256, "activity_30": 818.854383}, "trend_signal": 0, "fair_value": 6014.08192, "relative_strength": -63.338618, "rate_of_change": -4.065226729622438, "market_dynamics": 0.461419, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 602.571868, "high": 610.47867, "low": 517.435837, "close": 545.9371, "volume": 90439957}, "trend_line": 1011.293103, "activity_lines": {"activity_5": 616.338253, "activity_10": 637.417947, "activity_20": 671.935404, "activity_30": 785.223818}, "trend_signal": 0, "fair_value": 5911.137901, "relative_strength": -66.525139, "rate_of_change": -5.239616830999221, "market_dynamics": 0.368329, "expectation": {"probability": 45.4009, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 541.340116, "high": 542.811149, "low": 463.007613, "close": 478.0857, "volume": 141958968}, "trend_line": 947.122063, "activity_lines": {"activity_5": 556.025913, "activity_10": 607.964515, "activity_20": 645.70553, "activity_30": 750.82334}, "trend_signal": 0, "fair_value": 5820.856274, "relative_strength": -69.952986, "rate_of_change": -6.345444244565361, "market_dynamics": 0.30763, "expectation": {"probability": 45.4009, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 461.720474, "high": 546.672628, "low": 447.56362, "close": 506.4031, "volume": 138228483}, "trend_line": 899.17343, "activity_lines": {"activity_5": 529.82928, "activity_10": 586.83514, "activity_20": 625.887363, "activity_30": 722.389859}, "trend_signal": 0, "fair_value": 5733.864013, "relative_strength": -67.228415, "rate_of_change": -5.0625610861733215, "market_dynamics": 0.296079, "expectation": {"probability": 44.4384, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 481.763209, "high": 530.858925, "low": 447.19394, "close": 463.3753, "volume": 169889863}, "trend_line": 857.519653, "activity_lines": {"activity_5": 498.557553, "activity_10": 559.440485, "activity_20": 605.04911, "activity_30": 694.273851}, "trend_signal": 0, "fair_value": 5646.262949, "relative_strength": -69.611799, "rate_of_change": -4.632451939777636, "market_dynamics": 0.316949, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 476.798489, "high": 477.556071, "low": 387.801008, "close": 397.5466, "volume": 194596166}, "trend_line": 820.621803, "activity_lines": {"activity_5": 457.503467, "activity_10": 522.383824, "activity_20": 580.046645, "activity_30": 664.59817}, "trend_signal": 0, "fair_value": 5554.244108, "relative_strength": -73.759991, "rate_of_change": -4.302857651240321, "market_dynamics": 0.296327, "expectation": {"probability": 44.6438, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 390.559258, "high": 420.715434, "low": 359.299807, "close": 406.9245, "volume": 211502755}, "trend_line": 784.096467, "activity_lines": {"activity_5": 433.72178, "activity_10": 491.137755, "activity_20": 558.425239, "activity_30": 637.908021}, "trend_signal": 0, "fair_value": 5470.165983, "relative_strength": -72.563283, "rate_of_change": -4.450934141217308, "market_dynamics": 0.278884, "expectation": {"probability": 43.6527, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 423.777008, "high": 448.157679, "low": 396.046321, "close": 422.102, "volume": 202755229}, "trend_line": 748.196877, "activity_lines": {"activity_5": 424.266767, "activity_10": 467.020867, "activity_20": 540.71855, "activity_30": 614.553539}, "trend_signal": 0, "fair_value": 5392.400835, "relative_strength": -70.861337, "rate_of_change": -4.578465981023224, "market_dynamics": 0.286158, "expectation": {"probability": 44.3625, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 422.474187, "high": 446.110408, "low": 373.433681, "close": 382.274, "volume": 134188537}, "trend_line": 712.58741, "activity_lines": {"activity_5": 405.268, "activity_10": 443.410385, "activity_20": 520.940354, "activity_30": 590.945612}, "trend_signal": 0, "fair_value": 5311.938504, "relative_strength": -73.401292, "rate_of_change": -4.759371242336794, "market_dynamics": 0.215686, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 374.457273, "high": 374.829496, "low": 329.976513, "close": 356.2183, "volume": 266685642}, "trend_line": 687.613227, "activity_lines": {"activity_5": 385.859273, "activity_10": 419.846898, "activity_20": 500.661221, "activity_30": 567.954056}, "trend_signal": 0, "fair_value": 5220.875676, "relative_strength": -74.884591, "rate_of_change": -3.5047185298993604, "market_dynamics": 0.189552, "expectation": {"probability": 44.6438, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 352.496097, "high": 462.48828, "low": 342.073826, "close": 459.6966, "volume": 333845160}, "trend_line": 666.6936, "activity_lines": {"activity_5": 408.087113, "activity_10": 420.362467, "activity_20": 492.082053, "activity_30": 553.249758}, "trend_signal": 0, "fair_value": 5142.352571, "relative_strength": -66.183104, "rate_of_change": -3.042353779503445, "market_dynamics": 0.389563, "expectation": {"probability": 43.6527, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 430.477024, "high": 546.797016, "low": 402.00189, "close": 489.1023, "volume": 298517088}, "trend_line": 647.72387, "activity_lines": {"activity_5": 435.97352, "activity_10": 428.952645, "activity_20": 486.988889, "activity_30": 541.792255}, "trend_signal": 0, "fair_value": 5069.789671, "relative_strength": -63.034509, "rate_of_change": -2.8453445480802446, "market_dynamics": 0.439163, "expectation": {"probability": 44.3625, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 474.771644, "high": 636.502949, "low": 435.129794, "close": 618.6362, "volume": 357263041}, "trend_line": 626.405193, "activity_lines": {"activity_5": 501.559373, "activity_10": 462.127802, "activity_20": 494.656507, "activity_30": 539.915631}, "trend_signal": 0, "fair_value": 5002.163908, "relative_strength": -51.233839, "rate_of_change": -3.291321809708816, "market_dynamics": 0.864657, "expectation": {"probability": 45.1472, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 744.447984, "high": 744.447984, "low": 540.283124, "close": 553.8693, "volume": 345368404}, "trend_line": 606.442813, "activity_lines": {"activity_5": 532.45398, "activity_10": 480.971695, "activity_20": 496.318223, "activity_30": 535.235896}, "trend_signal": 0, "fair_value": 4929.128226, "relative_strength": -55.139481, "rate_of_change": -3.186815853871769, "market_dynamics": 1.291374, "expectation": {"probability": 46.0981, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 552.566539, "high": 567.083275, "low": 407.864456, "close": 417.077, "volume": 258992075}, "trend_line": 590.16321, "activity_lines": {"activity_5": 506.311467, "activity_10": 474.081238, "activity_20": 485.134109, "activity_30": 523.018746}, "trend_signal": 0, "fair_value": 4850.109929, "relative_strength": -66.443577, "rate_of_change": -2.684441574872774, "market_dynamics": 1.377927, "expectation": {"probability": 45.4009, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 421.915879, "high": 438.479846, "low": 383.949033, "close": 400.513, "volume": 329345794}, "trend_line": 572.84662, "activity_lines": {"activity_5": 470.590373, "activity_10": 465.020933, "activity_20": 473.197112, "activity_30": 510.783249}, "trend_signal": 0, "fair_value": 4783.638812, "relative_strength": -67.193257, "rate_of_change": -2.934203573957112, "market_dynamics": 1.588681, "expectation": {"probability": 45.4009, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 407.399085, "high": 452.810403, "low": 401.815726, "close": 410.7491, "volume": 322037948}, "trend_line": 555.689413, "activity_lines": {"activity_5": 442.226887, "activity_10": 457.767802, "activity_20": 463.296112, "activity_30": 500.325345}, "trend_signal": 0, "fair_value": 4717.344306, "relative_strength": -65.559574, "rate_of_change": -2.995078682667288, "market_dynamics": 1.534231, "expectation": {"probability": 44.4384, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 432.710328, "high": 581.786015, "low": 432.524216, "close": 573.7832, "volume": 314228746}, "trend_line": 548.694003, "activity_lines": {"activity_5": 473.431647, "activity_10": 480.087696, "activity_20": 470.048386, "activity_30": 501.492686}, "trend_signal": 0, "fair_value": 4651.317929, "relative_strength": -48.383471, "rate_of_change": -1.2588704834655529, "market_dynamics": 1.558227, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 546.610883, "high": 568.758209, "low": 429.26728, "close": 433.4548, "volume": 298596744}, "trend_line": 536.536127, "activity_lines": {"activity_5": 460.850473, "activity_10": 474.135496, "activity_20": 464.74296, "activity_30": 494.057898}, "trend_signal": 0, "fair_value": 4584.835988, "relative_strength": -61.178703, "rate_of_change": -2.2157843777271955, "market_dynamics": 1.669772, "expectation": {"probability": 46.1703, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 451.693781, "high": 467.049881, "low": 385.437916, "close": 422.4742, "volume": 334046872}, "trend_line": 525.830433, "activity_lines": {"activity_5": 452.636733, "activity_10": 465.256264, "activity_20": 459.4011, "activity_30": 486.699064}, "trend_signal": 0, "fair_value": 4520.836531, "relative_strength": -61.079685, "rate_of_change": -1.9953351622117321, "market_dynamics": 1.757696, "expectation": {"probability": 46.1724, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 422.00895, "high": 432.545063, "low": 343.364393, "close": 370.6454, "volume": 309753032}, "trend_line": 518.063833, "activity_lines": {"activity_5": 426.786913, "activity_10": 445.74896, "activity_20": 450.18654, "activity_30": 476.687127}, "trend_signal": 0, "fair_value": 4444.628438, "relative_strength": -64.575837, "rate_of_change": -1.4770160706921134, "market_dynamics": 1.657933, "expectation": {"probability": 45.4131, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 384.756331, "high": 422.009022, "low": 367.447, "close": 376.6661, "volume": 382646525}, "trend_line": 511.346417, "activity_lines": {"activity_5": 404.935167, "activity_10": 428.955442, "activity_20": 442.683942, "activity_30": 467.564692}, "trend_signal": 0, "fair_value": 4368.014962, "relative_strength": -62.564302, "rate_of_change": -1.2966386711654643, "market_dynamics": 1.485219, "expectation": {"probability": 43.9377, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 384.756288, "high": 388.519185, "low": 353.147947, "close": 356.7227, "volume": 264436596}, "trend_line": 501.479343, "activity_lines": {"activity_5": 378.70782, "activity_10": 410.580145, "activity_20": 434.088024, "activity_30": 457.588969}, "trend_signal": 0, "fair_value": 4297.045351, "relative_strength": -63.342966, "rate_of_change": -1.929626114892676, "market_dynamics": 1.180344, "expectation": {"probability": 45.4862, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 350.13767, "high": 396.68472, "low": 334.333498, "close": 380.429, "volume": 282151658}, "trend_line": 494.423953, "activity_lines": {"activity_5": 374.853273, "activity_10": 401.277149, "activity_20": 428.327769, "activity_30": 449.779269}, "trend_signal": 0, "fair_value": 4230.001513, "relative_strength": -59.036908, "rate_of_change": -1.4069153791644793, "market_dynamics": 0.867373, "expectation": {"probability": 44.5869, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 385.697037, "high": 414.105035, "low": 362.178925, "close": 379.6764, "volume": 260163540}, "trend_line": 487.40477, "activity_lines": {"activity_5": 374.282913, "activity_10": 394.990776, "activity_20": 423.095713, "activity_30": 442.376201}, "trend_signal": 0, "fair_value": 4168.613565, "relative_strength": -55.91056, "rate_of_change": -1.4196688808076414, "market_dynamics": 0.578416, "expectation": {"probability": 46.3788, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 380.428978, "high": 443.363446, "low": 346.562897, "close": 422.009, "volume": 265089251}, "trend_line": 480.693397, "activity_lines": {"activity_5": 390.676607, "activity_10": 397.081251, "activity_20": 422.2939, "activity_30": 438.157119}, "trend_signal": 0, "fair_value": 4122.259232, "relative_strength": -47.743306, "rate_of_change": -1.3769608779167224, "market_dynamics": 0.312888, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 424.831158, "high": 433.485823, "low": 353.501668, "close": 362.5552, "volume": 199353758}, "trend_line": 471.20342, "activity_lines": {"activity_5": 383.828127, "activity_10": 387.971107, "activity_20": 415.713333, "activity_30": 430.5353}, "trend_signal": 0, "fair_value": 4078.076656, "relative_strength": -55.107482, "rate_of_change": -1.974226619135359, "market_dynamics": 0.046816, "expectation": {"probability": 47.2737, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 372.71502, "high": 476.476925, "low": 372.71502, "close": 472.8081, "volume": 205874740}, "trend_line": 458.689213, "activity_lines": {"activity_5": 414.67134, "activity_10": 399.783198, "activity_20": 419.844325, "activity_30": 430.638828}, "trend_signal": 0, "fair_value": 4038.485633, "relative_strength": -37.935449, "rate_of_change": -2.655797150198952, "market_dynamics": 0.002699, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 472.243639, "high": 482.215318, "low": 433.29765, "close": 440.6353, "volume": 154273420}, "trend_line": 451.8632, "activity_lines": {"activity_5": 427.05126, "activity_10": 407.5816, "activity_20": 420.669782, "activity_30": 429.474059}, "trend_signal": 0, "fair_value": 3994.137604, "relative_strength": -40.827185, "rate_of_change": -1.4881564262990394, "market_dynamics": 0.119939, "expectation": {"probability": 47.2737, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 424.26676, "high": 485.978289, "low": 414.859515, "close": 444.9627, "volume": 112045016}, "trend_line": 445.169177, "activity_lines": {"activity_5": 436.859893, "activity_10": 416.036247, "activity_20": 421.629462, "activity_30": 429.028866}, "trend_signal": 0, "fair_value": 3951.926209, "relative_strength": -38.512955, "rate_of_change": -1.48142690088505, "market_dynamics": 0.225344, "expectation": {"probability": 45.9548, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 437.248739, "high": 438.753898, "low": 392.282108, "close": 416.5528, "volume": 148319409}, "trend_line": 438.7295, "activity_lines": {"activity_5": 432.84614, "activity_10": 418.916576, "activity_20": 419.460845, "activity_30": 427.182648}, "trend_signal": 0, "fair_value": 3913.972474, "relative_strength": -40.548052, "rate_of_change": -1.4465684806385457, "market_dynamics": 0.472026, "expectation": {"probability": 48.0495, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 425.019344, "high": 461.70572, "low": 386.293478, "close": 393.411, "volume": 165813326}, "trend_line": 433.645297, "activity_lines": {"activity_5": 421.4822, "activity_10": 416.754625, "activity_20": 415.293694, "activity_30": 424.258874}, "trend_signal": 0, "fair_value": 3871.652608, "relative_strength": -41.841256, "rate_of_change": -1.1588468521036188, "market_dynamics": 0.361827, "expectation": {"probability": 47.4207, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 390.4007, "high": 464.906086, "low": 366.508177, "close": 434.8029, "volume": 233920481}, "trend_line": 432.202537, "activity_lines": {"activity_5": 421.858507, "activity_10": 421.814022, "activity_20": 415.524301, "activity_30": 424.333558}, "trend_signal": 0, "fair_value": 3835.81376, "relative_strength": -32.688181, "rate_of_change": -0.3327050956118223, "market_dynamics": 0.518251, "expectation": {"probability": 45.3321, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 425.481592, "high": 425.481592, "low": 377.569578, "close": 394.5583, "volume": 118294664}, "trend_line": 428.474377, "activity_lines": {"activity_5": 411.353627, "activity_10": 418.136578, "activity_20": 412.797486, "activity_30": 421.904897}, "trend_signal": 0, "fair_value": 3800.382899, "relative_strength": -37.565699, "rate_of_change": -0.8625955844400799, "market_dynamics": 0.567678, "expectation": {"probability": 48.0547, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 414.601172, "high": 434.166835, "low": 385.968494, "close": 389.5953, "volume": 144777301}, "trend_line": 426.015043, "activity_lines": {"activity_5": 402.266213, "activity_10": 413.299875, "activity_20": 410.356628, "activity_30": 419.39657}, "trend_signal": 0, "fair_value": 3760.702438, "relative_strength": -35.625134, "rate_of_change": -0.5739745786479112, "market_dynamics": 0.764593, "expectation": {"probability": 47.504, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 363.635015, "high": 416.700912, "low": 340.730781, "close": 409.4473, "volume": 217133792}, "trend_line": 426.411733, "activity_lines": {"activity_5": 403.487293, "activity_10": 411.892282, "activity_20": 409.937301, "activity_30": 418.327683}, "trend_signal": 0, "fair_value": 3724.701054, "relative_strength": -28.6694, "rate_of_change": 0.09311643016325015, "market_dynamics": 1.213045, "expectation": {"probability": 45.9892, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 433.307829, "high": 435.216674, "low": 346.837148, "close": 349.8913, "volume": 211678083}, "trend_line": 424.510627, "activity_lines": {"activity_5": 385.330073, "activity_10": 399.88472, "activity_20": 403.803431, "activity_30": 413.390881}, "trend_signal": 0, "fair_value": 3672.001726, "relative_strength": -39.233478, "rate_of_change": -0.44583810736746937, "market_dynamics": 1.133966, "expectation": {"probability": 47.4472, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 340.156218, "high": 349.507651, "low": 312.096193, "close": 345.3101, "volume": 181299431}, "trend_line": 421.950897, "activity_lines": {"activity_5": 368.5471, "activity_10": 387.274465, "activity_20": 397.523055, "activity_30": 408.281169}, "trend_signal": 0, "fair_value": 3614.278285, "relative_strength": -39.429518, "rate_of_change": -0.6029837269539078, "market_dynamics": 0.977145, "expectation": {"probability": 46.7522, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 397.803344, "high": 447.719647, "low": 361.153516, "close": 393.413, "volume": 320042274}, "trend_line": 422.322197, "activity_lines": {"activity_5": 373.764613, "activity_10": 385.728338, "activity_20": 396.911874, "activity_30": 406.440015}, "trend_signal": 0, "fair_value": 3566.852689, "relative_strength": -28.463979, "rate_of_change": 0.08799602101569161, "market_dynamics": 0.938214, "expectation": {"probability": 45.2846, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 424.718024, "high": 432.735173, "low": 373.018864, "close": 399.1395, "volume": 199676436}, "trend_line": 423.752903, "activity_lines": {"activity_5": 380.967313, "activity_10": 386.08198, "activity_20": 397.03675, "activity_30": 404.944357}, "trend_signal": 0, "fair_value": 3516.910931, "relative_strength": -25.861717, "rate_of_change": 0.33877120600411786, "market_dynamics": 0.632535, "expectation": {"probability": 45.346, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 389.977033, "high": 404.29337, "low": 364.589395, "close": 368.2162, "volume": 163553215}, "trend_line": 420.703557, "activity_lines": {"activity_5": 377.225967, "activity_10": 381.646353, "activity_20": 394.327667, "activity_30": 401.361344}, "trend_signal": 0, "fair_value": 3469.323818, "relative_strength": -31.107476, "rate_of_change": -0.7196047456930376, "market_dynamics": 0.446942, "expectation": {"probability": 47.4472, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 359.435593, "high": 366.116552, "low": 320.304262, "close": 360.5809, "volume": 171429825}, "trend_line": 416.41951, "activity_lines": {"activity_5": 373.68826, "activity_10": 376.701336, "activity_20": 390.90298, "activity_30": 397.482463}, "trend_signal": 0, "fair_value": 3425.128587, "relative_strength": -30.085693, "rate_of_change": -1.0183053907480957, "market_dynamics": 0.272379, "expectation": {"probability": 47.3769, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 356.190504, "high": 472.630058, "low": 354.75887, "close": 436.362, "volume": 274284157}, "trend_line": 410.343703, "activity_lines": {"activity_5": 394.69828, "activity_10": 386.131613, "activity_20": 394.772138, "activity_30": 398.769075}, "trend_signal": 0, "fair_value": 3374.093502, "relative_strength": -13.688253, "rate_of_change": -1.4590591588756248, "market_dynamics": 0.250584, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 417.082674, "high": 515.006432, "low": 417.082674, "close": 456.214, "volume": 297832963}, "trend_line": 407.088527, "activity_lines": {"activity_5": 416.255507, "activity_10": 399.142996, "activity_20": 400.152727, "activity_30": 401.728449}, "trend_signal": 0, "fair_value": 3319.078881, "relative_strength": -6.153379, "rate_of_change": -0.7932803589287699, "market_dynamics": 0.443562, "expectation": {"probability": 44.6218, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 490.573186, "high": 562.345761, "low": 461.94051, "close": 465.7582, "volume": 208994872}, "trend_line": 408.711233, "activity_lines": {"activity_5": 436.8074, "activity_10": 412.768676, "activity_20": 406.081406, "activity_30": 405.513589}, "trend_signal": 0, "fair_value": 3279.220678, "relative_strength": -0.908259, "rate_of_change": 0.39861256026014064, "market_dynamics": 0.731967, "expectation": {"probability": 45.5386, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 471.866494, "high": 497.063249, "low": 427.581289, "close": 475.4933, "volume": 151292369}, "trend_line": 411.210577, "activity_lines": {"activity_5": 456.16308, "activity_10": 426.779595, "activity_20": 412.527325, "activity_30": 409.82211}, "trend_signal": 0, "fair_value": 3243.531672, "relative_strength": 1.3656, "rate_of_change": 0.6115183039268235, "market_dynamics": 1.178722, "expectation": {"probability": 44.9026, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 448.734391, "high": 563.325222, "low": 427.37525, "close": 553.9907, "volume": 163157973}, "trend_line": 415.985297, "activity_lines": {"activity_5": 494.532753, "activity_10": 453.861931, "activity_20": 426.194499, "activity_30": 419.033731}, "trend_signal": 1, "fair_value": 3203.184615, "relative_strength": 20.273357, "rate_of_change": 1.161137448076877, "market_dynamics": 1.33623, "expectation": {"probability": 41.7032, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 588.242285, "high": 912.093042, "low": 524.936485, "close": 875.9172, "volume": 266915608}, "trend_line": 426.05643, "activity_lines": {"activity_5": 627.317273, "activity_10": 535.76546, "activity_20": 469.609742, "activity_30": 448.706757}, "trend_signal": 1, "fair_value": 3154.323424, "relative_strength": 106.652267, "rate_of_change": 2.4210310010067437, "market_dynamics": 1.504732, "expectation": {"probability": 42.7092, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 965.779497, "high": 1028.125096, "low": 365.606903, "close": 459.1253, "volume": 614307259}, "trend_line": 426.912113, "activity_lines": {"activity_5": 591.86748, "activity_10": 532.241242, "activity_20": 471.410952, "activity_30": 450.840232}, "trend_signal": 1, "fair_value": 3098.162025, "relative_strength": 3.509978, "rate_of_change": 0.20083795003398944, "market_dynamics": 1.544013, "expectation": {"probability": 45.8113, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 420.44796, "high": 540.136121, "low": 419.293412, "close": 505.6921, "volume": 239095751}, "trend_line": 429.686043, "activity_lines": {"activity_5": 571.745867, "activity_10": 535.988945, "activity_20": 477.559047, "activity_30": 455.922812}, "trend_signal": 1, "fair_value": 3040.711911, "relative_strength": 17.749518, "rate_of_change": 0.6497660561812186, "market_dynamics": 1.420232, "expectation": {"probability": 41.1516, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 534.940677, "high": 563.419533, "low": 350.405386, "close": 357.5251, "volume": 352569652}, "trend_line": 429.2487, "activity_lines": {"activity_5": 499.572993, "activity_10": 510.859875, "activity_20": 469.306812, "activity_30": 451.267267}, "trend_signal": 1, "fair_value": 2980.591596, "relative_strength": -19.20154, "rate_of_change": -0.10178198876243194, "market_dynamics": 1.114837, "expectation": {"probability": 45.675, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 363.682723, "high": 406.978285, "low": 317.11594, "close": 327.6993, "volume": 355816261}, "trend_line": 427.616473, "activity_lines": {"activity_5": 425.322733, "activity_10": 480.502315, "activity_20": 458.495109, "activity_30": 444.715693}, "trend_signal": 0, "fair_value": 2926.118394, "relative_strength": -26.820956, "rate_of_change": -0.38025205434518505, "market_dynamics": 0.630471, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 337.320477, "high": 358.487193, "low": 299.605238, "close": 307.8795, "volume": 320949804}, "trend_line": 425.988367, "activity_lines": {"activity_5": 359.551967, "activity_10": 447.139002, "activity_20": 446.108718, "activity_30": 436.990727}, "trend_signal": 0, "fair_value": 2873.32735, "relative_strength": -29.859549, "rate_of_change": -0.3807397756634138, "market_dynamics": 0.186494, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 247.265682, "high": 255.732367, "low": 212.05197, "close": 223.2126, "volume": 587203107}, "trend_line": 420.74782, "activity_lines": {"activity_5": 303.42808, "activity_10": 400.717753, "activity_20": 426.26321, "activity_30": 423.908419}, "trend_signal": 0, "fair_value": 2817.318606, "relative_strength": -50.89184, "rate_of_change": -1.230208946057908, "market_dynamics": -0.076306, "expectation": {"probability": 45.8968, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 238.22176, "high": 269.586984, "low": 220.903538, "close": 259.5809, "volume": 562335104}, "trend_line": 416.744637, "activity_lines": {"activity_5": 275.154473, "activity_10": 365.145311, "activity_20": 410.697282, "activity_30": 413.510554}, "trend_signal": 0, "fair_value": 2774.42944, "relative_strength": -40.707524, "rate_of_change": -0.9514447395116578, "market_dynamics": -0.223315, "expectation": {"probability": 45.9947, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 243.417235, "high": 262.178642, "low": 220.903546, "close": 249.3824, "volume": 461892051}, "trend_line": 410.990417, "activity_lines": {"activity_5": 259.88878, "activity_10": 331.467275, "activity_20": 394.779185, "activity_30": 402.71299}, "trend_signal": 0, "fair_value": 2730.098568, "relative_strength": -43.23739, "rate_of_change": -1.380754421082096, "market_dynamics": -0.348805, "expectation": {"probability": 45.7234, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 251.114233, "high": 251.499082, "low": 199.159564, "close": 208.0111, "volume": 611572695}, "trend_line": 405.838947, "activity_lines": {"activity_5": 238.042167, "activity_10": 294.378291, "activity_20": 375.683177, "activity_30": 389.61755}, "trend_signal": 0, "fair_value": 2674.214367, "relative_strength": -52.776906, "rate_of_change": -1.2534282520752693, "market_dynamics": -0.354739, "expectation": {"probability": 45.1445, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 202.045914, "high": 202.623188, "low": 174.914035, "close": 195.6959, "volume": 636383626}, "trend_line": 396.601873, "activity_lines": {"activity_5": 220.0697, "activity_10": 261.340718, "activity_20": 356.089913, "activity_30": 376.059934}, "trend_signal": 0, "fair_value": 2602.623212, "relative_strength": -54.925446, "rate_of_change": -2.276044245699269, "market_dynamics": -0.380133, "expectation": {"probability": 44.7436, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 188.576243, "high": 190.692915, "low": 172.797415, "close": 183.5732, "volume": 537543820}, "trend_line": 388.033137, "activity_lines": {"activity_5": 205.53524, "activity_10": 238.466678, "activity_20": 336.054555, "activity_30": 362.316149}, "trend_signal": 0, "fair_value": 2542.542162, "relative_strength": -57.143766, "rate_of_change": -2.1605384601902777, "market_dynamics": -0.463779, "expectation": {"probability": 44.3498, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 185.207894, "high": 193.15091, "low": 148.205062, "close": 152.6609, "volume": 743729640}, "trend_line": 378.289743, "activity_lines": {"activity_5": 183.339307, "activity_10": 214.982258, "activity_20": 314.074406, "activity_30": 347.130843}, "trend_signal": 0, "fair_value": 2462.006481, "relative_strength": -65.055474, "rate_of_change": -2.5109695721682717, "market_dynamics": -0.409619, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 150.336094, "high": 162.153751, "low": 142.974275, "close": 144.3304, "volume": 753071326}, "trend_line": 369.215663, "activity_lines": {"activity_5": 165.49454, "activity_10": 196.401951, "activity_20": 292.474583, "activity_30": 332.036692}, "trend_signal": 0, "fair_value": 2396.268447, "relative_strength": -67.097472, "rate_of_change": -2.398711614023323, "market_dynamics": -0.399467, "expectation": {"probability": 43.5826, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 148.301872, "high": 154.404431, "low": 136.774816, "close": 139.0996, "volume": 1149361837}, "trend_line": 360.738617, "activity_lines": {"activity_5": 152.90964, "activity_10": 180.746856, "activity_20": 271.442711, "activity_30": 317.190494}, "trend_signal": 0, "fair_value": 2336.801365, "relative_strength": -67.831213, "rate_of_change": -2.295960558964702, "market_dynamics": -0.463636, "expectation": {"probability": 43.2089, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 142.39311, "high": 151.018064, "low": 132.706504, "close": 138.7122, "volume": 1104996707}, "trend_line": 350.868927, "activity_lines": {"activity_5": 144.789707, "activity_10": 168.450411, "activity_20": 251.428618, "activity_30": 302.866209}, "trend_signal": 0, "fair_value": 2287.565481, "relative_strength": -67.559335, "rate_of_change": -2.735967133787618, "market_dynamics": -0.467985, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.549739, "high": 152.467105, "low": 132.90017, "close": 148.205, "volume": 977672495}, "trend_line": 342.65715, "activity_lines": {"activity_5": 143.632953, "activity_10": 160.955698, "activity_20": 233.73598, "activity_30": 289.791117}, "trend_signal": 0, "fair_value": 2245.138907, "relative_strength": -65.192148, "rate_of_change": -2.34041158053303, "market_dynamics": -0.560558, "expectation": {"probability": 43.3091, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 143.555475, "high": 164.47854, "low": 133.868871, "close": 155.1794, "volume": 1022185639}, "trend_line": 334.843287, "activity_lines": {"activity_5": 147.15888, "activity_10": 156.092833, "activity_20": 218.17428, "activity_30": 277.695779}, "trend_signal": 0, "fair_value": 2206.564148, "relative_strength": -61.630459, "rate_of_change": -2.280373545393705, "market_dynamics": -0.587743, "expectation": {"probability": 43.9018, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 151.885917, "high": 161.959983, "low": 143.361708, "close": 144.5241, "volume": 835386726}, "trend_line": 326.012513, "activity_lines": {"activity_5": 146.96514, "activity_10": 151.190849, "activity_20": 203.076737, "activity_30": 265.417122}, "trend_signal": 0, "fair_value": 2169.841289, "relative_strength": -64.260171, "rate_of_change": -2.6372856625314287, "market_dynamics": -0.611165, "expectation": {"probability": 44.1225, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 142.97431, "high": 146.267756, "low": 123.988562, "close": 133.8689, "volume": 857023507}, "trend_line": 318.811767, "activity_lines": {"activity_5": 143.206753, "activity_10": 146.258071, "activity_20": 188.540457, "activity_30": 253.020759}, "trend_signal": 0, "fair_value": 2129.087628, "relative_strength": -66.657764, "rate_of_change": -2.2087330126497435, "market_dynamics": -0.613502, "expectation": {"probability": 43.4117, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 135.031212, "high": 153.048289, "low": 127.475664, "close": 131.9315, "volume": 872601296}, "trend_line": 311.699147, "activity_lines": {"activity_5": 139.15128, "activity_10": 142.321078, "activity_20": 175.820242, "activity_30": 240.963968}, "trend_signal": 0, "fair_value": 2082.771829, "relative_strength": -66.705131, "rate_of_change": -2.2309778798095596, "market_dynamics": -0.491505, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 133.093934, "high": 140.068289, "low": 124.569723, "close": 138.3247, "volume": 575946380}, "trend_line": 303.196203, "activity_lines": {"activity_5": 137.67892, "activity_10": 140.705838, "activity_20": 167.251692, "activity_30": 229.77852}, "trend_signal": 0, "fair_value": 2025.419772, "relative_strength": -64.495763, "rate_of_change": -2.727933034734919, "market_dynamics": -0.575434, "expectation": {"probability": 42.37, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 149.17364, "high": 150.723496, "low": 133.093884, "close": 135.6124, "volume": 624388348}, "trend_line": 294.411967, "activity_lines": {"activity_5": 135.961147, "activity_10": 139.420153, "activity_20": 159.95245, "activity_30": 218.966662}, "trend_signal": 0, "fair_value": 1976.041924, "relative_strength": -64.326627, "rate_of_change": -2.8972117437763627, "market_dynamics": -0.528348, "expectation": {"probability": 42.4572, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 133.384491, "high": 135.418677, "low": 121.082508, "close": 122.2449, "volume": 633486814}, "trend_line": 286.212923, "activity_lines": {"activity_5": 131.092007, "activity_10": 136.013985, "activity_20": 153.142398, "activity_30": 207.859109}, "trend_signal": 0, "fair_value": 1918.120614, "relative_strength": -67.71155, "rate_of_change": -2.7848881563975336, "market_dynamics": -0.46537, "expectation": {"probability": 41.7505, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 123.213557, "high": 124.182217, "low": 103.549758, "close": 107.1338, "volume": 794310798}, "trend_line": 277.764687, "activity_lines": {"activity_5": 122.671113, "activity_10": 130.2619, "activity_20": 146.013574, "activity_30": 196.305617}, "trend_signal": 0, "fair_value": 1848.880906, "relative_strength": -71.486925, "rate_of_change": -2.9517311487713673, "market_dynamics": -0.46673, "expectation": {"probability": 41.4016, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.888498, "high": 112.196206, "low": 100.056302, "close": 103.9724, "volume": 884962471}, "trend_line": 266.685033, "activity_lines": {"activity_5": 114.97876, "activity_10": 124.516211, "activity_20": 139.633977, "activity_30": 185.093211}, "trend_signal": 0, "fair_value": 1771.041067, "relative_strength": -71.770886, "rate_of_change": -3.9888634223687354, "market_dynamics": -0.276294, "expectation": {"probability": 41.0585, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.03533, "high": 105.538843, "low": 87.720597, "close": 91.8325, "volume": 977713051}, "trend_line": 254.538983, "activity_lines": {"activity_5": 105.103713, "activity_10": 117.1949, "activity_20": 133.069185, "activity_30": 173.812403}, "trend_signal": 0, "fair_value": 1701.470186, "relative_strength": -74.883921, "rate_of_change": -4.554455067600278, "market_dynamics": -0.117746, "expectation": {"probability": 40.7211, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.063211, "high": 97.11921, "low": 80.084187, "close": 96.7276, "volume": 1528580090}, "trend_line": 242.237963, "activity_lines": {"activity_5": 99.959847, "activity_10": 111.788562, "activity_20": 127.596213, "activity_30": 163.631023}, "trend_signal": 0, "fair_value": 1613.239229, "relative_strength": -72.42845, "rate_of_change": -4.8326664367948675, "market_dynamics": 0.120795, "expectation": {"probability": 40.5943, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.370948, "high": 89.482851, "low": 76.168116, "close": 79.4968, "volume": 1707619046}, "trend_line": 229.03808, "activity_lines": {"activity_5": 91.6647, "activity_10": 104.312111, "activity_20": 121.257704, "activity_30": 153.131593}, "trend_signal": 0, "fair_value": 1543.267389, "relative_strength": -77.2896, "rate_of_change": -5.449138870111783, "market_dynamics": 0.23923, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.538716, "high": 87.133153, "low": 71.077156, "close": 72.8394, "volume": 1183651052}, "trend_line": 212.999703, "activity_lines": {"activity_5": 84.000293, "activity_10": 96.807538, "activity_20": 115.094136, "activity_30": 143.054259}, "trend_signal": 0, "fair_value": 1481.788342, "relative_strength": -79.163668, "rate_of_change": -7.002493646471362, "market_dynamics": 0.169687, "expectation": {"probability": 41.1825, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.923296, "high": 69.706516, "low": 61.286908, "close": 65.0072, "volume": 1231854338}, "trend_line": 185.96937, "activity_lines": {"activity_5": 76.011447, "activity_10": 88.988556, "activity_20": 108.828319, "activity_30": 133.506356}, "trend_signal": 0, "fair_value": 1419.138045, "relative_strength": -81.075106, "rate_of_change": -12.690314878044695, "market_dynamics": 0.011773, "expectation": {"probability": 40.8597, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.85337, "high": 79.888396, "low": 61.874346, "close": 72.0562, "volume": 1731995060}, "trend_line": 173.067067, "activity_lines": {"activity_5": 72.969947, "activity_10": 83.668016, "activity_20": 103.856162, "activity_30": 126.157119}, "trend_signal": 0, "fair_value": 1381.983946, "relative_strength": -78.256133, "rate_of_change": -6.93786455264111, "market_dynamics": -0.177933, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.377869, "high": 83.021287, "low": 65.790454, "close": 75.5807, "volume": 1537820194}, "trend_line": 158.73002, "activity_lines": {"activity_5": 72.4217, "activity_10": 80.193176, "activity_20": 99.750705, "activity_30": 119.867676}, "trend_signal": 0, "fair_value": 1343.653701, "relative_strength": -76.582817, "rate_of_change": -8.284098903692643, "market_dynamics": -0.26144, "expectation": {"probability": 40.2449, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.734589, "high": 100.839581, "low": 73.426879, "close": 89.8745, "volume": 2402267194}, "trend_line": 149.808333, "activity_lines": {"activity_5": 78.047847, "activity_10": 80.408695, "activity_20": 97.373611, "activity_30": 115.425384}, "trend_signal": 0, "fair_value": 1306.902408, "relative_strength": -70.895394, "rate_of_change": -5.620667722463584, "market_dynamics": 0.12407, "expectation": {"probability": 40.9185, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.133206, "high": 87.32901, "low": 67.1611, "close": 67.1611, "volume": 1064530568}, "trend_line": 141.123727, "activity_lines": {"activity_5": 75.411013, "activity_10": 77.083056, "activity_20": 93.09265, "activity_30": 110.093305}, "trend_signal": 0, "fair_value": 1272.047812, "relative_strength": -78.452006, "rate_of_change": -5.797144809027413, "market_dynamics": 0.300061, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.902379, "high": 70.293989, "low": 57.175055, "close": 58.9373, "volume": 1519044717}, "trend_line": 132.825653, "activity_lines": {"activity_5": 70.411467, "activity_10": 72.988958, "activity_20": 88.371035, "activity_30": 104.790955}, "trend_signal": 0, "fair_value": 1235.542181, "relative_strength": -80.658374, "rate_of_change": -5.87999918681287, "market_dynamics": 0.421066, "expectation": {"probability": 41.0463, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.762435, "high": 65.203019, "low": 54.825362, "close": 64.4198, "volume": 1698273921}, "trend_line": 127.53256, "activity_lines": {"activity_5": 67.64408, "activity_10": 70.710498, "activity_20": 84.551442, "activity_30": 100.377674}, "trend_signal": 0, "fair_value": 1196.030447, "relative_strength": -78.204875, "rate_of_change": -3.984993019383074, "market_dynamics": 0.662322, "expectation": {"probability": 40.1398, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.265985, "high": 74.405894, "low": 61.67857, "close": 62.8534, "volume": 2351052266}, "trend_line": 120.974977, "activity_lines": {"activity_5": 64.863653, "activity_10": 68.645651, "activity_20": 80.981646, "activity_30": 96.204825}, "trend_signal": 0, "fair_value": 1152.327015, "relative_strength": -78.13004, "rate_of_change": -5.14188925557521, "market_dynamics": 0.725985, "expectation": {"probability": 40.5656, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.539064, "high": 62.11909, "low": 58.348282, "close": 59.3406, "volume": 600460022}, "trend_line": 114.64025, "activity_lines": {"activity_5": 61.76078, "activity_10": 66.558007, "activity_20": 77.516945, "activity_30": 92.228413}, "trend_signal": 0, "fair_value": 1108.767882, "relative_strength": -79.085959, "rate_of_change": -5.2363944652785515, "market_dynamics": 0.88491, "expectation": {"probability": 40.5656, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.1268, "high": 62.317582, "low": 53.386718, "close": 54.5775, "volume": 970067059}, "trend_line": 109.525797, "activity_lines": {"activity_5": 59.1058, "activity_10": 63.970822, "activity_20": 74.004251, "activity_30": 88.353397}, "trend_signal": 0, "fair_value": 1071.20586, "relative_strength": -80.015748, "rate_of_change": -4.461306565538716, "market_dynamics": 1.00613, "expectation": {"probability": 40.5149, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.203598, "high": 52.98977, "low": 45.845082, "close": 46.8374, "volume": 1929494603}, "trend_line": 104.563847, "activity_lines": {"activity_5": 54.709693, "activity_10": 60.30838, "activity_20": 70.131983, "activity_30": 84.308985}, "trend_signal": 0, "fair_value": 1039.866531, "relative_strength": -82.577688, "rate_of_change": -4.530393876065564, "market_dynamics": 1.046447, "expectation": {"probability": 40.4643, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.226664, "high": 48.425127, "low": 40.486582, "close": 41.4789, "volume": 1720810027}, "trend_line": 99.82737, "activity_lines": {"activity_5": 49.33408, "activity_10": 56.002025, "activity_20": 66.154592, "activity_30": 80.238988}, "trend_signal": 0, "fair_value": 1008.681911, "relative_strength": -84.096779, "rate_of_change": -4.529746308970436, "market_dynamics": 0.835843, "expectation": {"probability": 40.4139, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.562709, "high": 43.860404, "low": 36.914186, "close": 40.0896, "volume": 1791683056}, "trend_line": 96.074993, "activity_lines": {"activity_5": 45.02476, "activity_10": 51.999022, "activity_20": 62.506057, "activity_30": 76.384938}, "trend_signal": 0, "fair_value": 982.670824, "relative_strength": -84.158007, "rate_of_change": -3.758865930255396, "market_dynamics": 0.846658, "expectation": {"probability": 40.3635, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.883471, "high": 41.677325, "low": 34.135714, "close": 39.0973, "volume": 2424011948}, "trend_line": 92.567223, "activity_lines": {"activity_5": 41.90226, "activity_10": 48.460893, "activity_20": 59.217887, "activity_30": 72.708958}, "trend_signal": 0, "fair_value": 960.656978, "relative_strength": -84.107833, "rate_of_change": -3.6510749472550135, "market_dynamics": 0.906207, "expectation": {"probability": 40.189, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.685045, "high": 47.035882, "low": 35.524991, "close": 37.1127, "volume": 3994641331}, "trend_line": 89.16766, "activity_lines": {"activity_5": 39.46778, "activity_10": 45.485149, "activity_20": 56.136649, "activity_30": 69.131247}, "trend_signal": 0, "fair_value": 937.44045, "relative_strength": -84.361938, "rate_of_change": -3.672534283544404, "market_dynamics": 0.906203, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.303482, "high": 38.700409, "low": 32.151109, "close": 34.9296, "volume": 3272329168}, "trend_line": 85.70824, "activity_lines": {"activity_5": 37.46992, "activity_10": 42.658813, "activity_20": 53.18093, "activity_30": 65.632017}, "trend_signal": 0, "fair_value": 914.076475, "relative_strength": -84.608169, "rate_of_change": -3.879680144123996, "market_dynamics": 0.847779, "expectation": {"probability": 38.9508, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.715753, "high": 37.906534, "low": 32.944946, "close": 33.7388, "volume": 2705864468}, "trend_line": 81.8927, "activity_lines": {"activity_5": 35.86898, "activity_10": 40.052471, "activity_20": 50.440578, "activity_30": 62.27915}, "trend_signal": 0, "fair_value": 889.34809, "relative_strength": -84.807773, "rate_of_change": -4.451777332027818, "market_dynamics": 0.611982, "expectation": {"probability": 38.3362, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.334218, "high": 36.715782, "low": 31.158799, "close": 35.525, "volume": 3182188071}, "trend_line": 77.90422, "activity_lines": {"activity_5": 35.379447, "activity_10": 38.328729, "activity_20": 48.146976, "activity_30": 59.287686}, "trend_signal": 0, "fair_value": 866.810894, "relative_strength": -83.231281, "rate_of_change": -4.870373061335149, "market_dynamics": 0.348701, "expectation": {"probability": 37.9867, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.915174, "high": 45.547194, "low": 1.776249, "close": 44.823, "volume": 3319605099}, "trend_line": 74.58085, "activity_lines": {"activity_5": 38.293553, "activity_10": 38.792413, "activity_20": 47.030339, "activity_30": 57.153413}, "trend_signal": 0, "fair_value": 842.053472, "relative_strength": -77.379135, "rate_of_change": -4.2659691605923244, "market_dynamics": 0.397649, "expectation": {"probability": 38.1148, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.916757, "high": 47.889228, "low": 36.269193, "close": 40.9827, "volume": 368200345}, "trend_line": 71.484643, "activity_lines": {"activity_5": 39.545847, "activity_10": 38.821816, "activity_20": 45.713072, "activity_30": 54.985791}, "trend_signal": 0, "fair_value": 821.03037, "relative_strength": -77.883063, "rate_of_change": -4.151477222370076, "market_dynamics": 0.445003, "expectation": {"probability": 38.9572, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.313351, "high": 42.401696, "low": 36.725644, "close": 40.3476, "volume": 192147330}, "trend_line": 68.431847, "activity_lines": {"activity_5": 40.32844, "activity_10": 38.982925, "activity_20": 44.487018, "activity_30": 52.976949}, "trend_signal": 0, "fair_value": 800.840962, "relative_strength": -76.556247, "rate_of_change": -4.27056200028865, "market_dynamics": 0.563545, "expectation": {"probability": 38.9572, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.01, "high": 43.71, "low": 35.23, "close": 43.1, "volume": 229554890}, "trend_line": 65.25769, "activity_lines": {"activity_5": 41.6673, "activity_10": 39.762467, "activity_20": 43.640524, "activity_30": 51.342637}, "trend_signal": 0, "fair_value": 782.826354, "relative_strength": -72.511604, "rate_of_change": -4.638420763361842, "market_dynamics": 0.758685, "expectation": {"probability": 38.6612, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.0, "high": 49.76, "low": 34.7801, "close": 35.93, "volume": 249494063}, "trend_line": 61.934943, "activity_lines": {"activity_5": 39.99208, "activity_10": 39.208898, "activity_20": 42.24906, "activity_30": 49.450528}, "trend_signal": 0, "fair_value": 761.777224, "relative_strength": -74.471718, "rate_of_change": -5.091732483941739, "market_dynamics": 0.576438, "expectation": {"probability": 38.9365, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.18, "high": 36.255, "low": 23.005, "close": 23.69, "volume": 354972842}, "trend_line": 58.64978, "activity_lines": {"activity_5": 34.20986, "activity_10": 36.505504, "activity_20": 39.880694, "activity_30": 46.983112}, "trend_signal": 0, "fair_value": 740.694572, "relative_strength": -82.43989, "rate_of_change": -5.304215747804914, "market_dynamics": 0.446949, "expectation": {"probability": 38.814, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.92, "high": 24.025, "low": 18.86, "close": 18.87, "volume": 418321497}, "trend_line": 55.707653, "activity_lines": {"activity_5": 28.22984, "activity_10": 33.205878, "activity_20": 37.368445, "activity_30": 44.416674}, "trend_signal": 0, "fair_value": 718.569857, "relative_strength": -85.26851, "rate_of_change": -5.0164331392206405, "market_dynamics": 0.348673, "expectation": {"probability": 38.2058, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.635, "high": 19.41, "low": 13.3, "close": 13.52, "volume": 715853522}, "trend_line": 52.692573, "activity_lines": {"activity_5": 21.940667, "activity_10": 29.265211, "activity_20": 34.57663, "activity_30": 41.69489}, "trend_signal": 0, "fair_value": 695.714265, "relative_strength": -88.735363, "rate_of_change": -5.41232638179892, "market_dynamics": 0.101605, "expectation": {"probability": 37.6006, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.51, "high": 16.27, "low": 12.87, "close": 12.98, "volume": 911559708}, "trend_line": 50.064157, "activity_lines": {"activity_5": 17.26, "activity_10": 25.615627, "activity_20": 31.949659, "activity_30": 39.132789}, "trend_signal": 0, "fair_value": 673.34956, "relative_strength": -88.543113, "rate_of_change": -4.988209628708018, "market_dynamics": -0.094532, "expectation": {"probability": 37.4116, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.8, "high": 13.6386, "low": 8.84, "close": 8.85, "volume": 1285982719}, "trend_line": 47.134903, "activity_lines": {"activity_5": 13.210667, "activity_10": 21.592567, "activity_20": 29.174306, "activity_30": 36.473811}, "trend_signal": 0, "fair_value": 650.329209, "relative_strength": -91.828623, "rate_of_change": -5.851000347414219, "market_dynamics": -0.209296, "expectation": {"probability": 36.8132, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.65, "high": 9.91, "low": 8.12, "close": 9.23, "volume": 1834444835}, "trend_line": 44.792677, "activity_lines": {"activity_5": 11.093333, "activity_10": 18.123598, "activity_20": 26.692303, "activity_30": 34.028333}, "trend_signal": 0, "fair_value": 632.131191, "relative_strength": -91.065628, "rate_of_change": -4.969196605750952, "market_dynamics": -0.242225, "expectation": {"probability": 37.311, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.77, "high": 11.07, "low": 7.5, "close": 7.73, "volume": 1749202878}, "trend_line": 42.622363, "activity_lines": {"activity_5": 9.44, "activity_10": 15.029047, "activity_20": 24.306064, "activity_30": 31.637193}, "trend_signal": 0, "fair_value": 619.428801, "relative_strength": -92.101013, "rate_of_change": -4.8452428953955975, "market_dynamics": -0.23154, "expectation": {"probability": 37.3956, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.9, "high": 6.95, "low": 5.83, "close": 6.33, "volume": 1601817290}, "trend_line": 40.666457, "activity_lines": {"activity_5": 8.062667, "activity_10": 12.284545, "activity_20": 22.009576, "activity_30": 29.29575}, "trend_signal": 0, "fair_value": 606.301735, "relative_strength": -93.206627, "rate_of_change": -4.588919671112554, "market_dynamics": -0.22817, "expectation": {"probability": 36.7996, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f267d3a4-08a1-492a-9178-353f89002d26/", "share_image": "https://sharemaestro.com/terminal/f267d3a4-08a1-492a-9178-353f89002d26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}