{"ticker": {"uuid": "f269f8b5-7ea4-4691-a9ff-67959d7ed1dd", "symbol": "300059", "name": "East Money Information Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300059 fell 8.74%, moving from 21.00 to 19.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.20 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is negative at 40.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.16"}, {"label": "12-Week Change", "value": "-8.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.20"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.719999, "high": 20.280001, "low": 18.959999, "close": 19.16, "volume": 1797468647}, "trend_line": 21.873014, "activity_lines": {"activity_5": 19.622, "activity_10": 19.703077, "activity_20": 20.192415, "activity_30": 20.895949}, "trend_signal": 0, "fair_value": 18.728189, "relative_strength": -31.196862, "rate_of_change": -0.9975061779770591, "market_dynamics": -0.027391, "expectation": {"probability": 40.9695, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.377564, "high": 15.990689, "low": 15.249006, "close": 15.51601, "volume": 834893259}, "trend_line": 16.324535, "activity_lines": {"activity_5": 15.699948, "activity_10": 16.268361, "activity_20": 16.703263, "activity_30": 16.676588}, "trend_signal": 0, "fair_value": 17.801462, "relative_strength": -5.029566, "rate_of_change": 0.12935916304806094, "market_dynamics": -0.827724, "expectation": {"probability": 47.8226, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.525899, "high": 15.654458, "low": 14.73477, "close": 14.972111, "volume": 790796606}, "trend_line": 16.334336, "activity_lines": {"activity_5": 15.388112, "activity_10": 15.982874, "activity_20": 16.511225, "activity_30": 16.589335}, "trend_signal": 0, "fair_value": 17.841763, "relative_strength": -6.484408, "rate_of_change": 0.060038463576447994, "market_dynamics": -1.002599, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.932554, "high": 15.011666, "low": 13.824973, "close": 14.358986, "volume": 1477430592}, "trend_line": 16.392384, "activity_lines": {"activity_5": 14.996503, "activity_10": 15.616834, "activity_20": 16.265336, "activity_30": 16.461893}, "trend_signal": 0, "fair_value": 17.879645, "relative_strength": -10.646254, "rate_of_change": 0.3553741027489543, "market_dynamics": -1.009482, "expectation": {"probability": 49.9267, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.309541, "high": 14.418319, "low": 13.97331, "close": 14.072201, "volume": 946797846}, "trend_line": 16.391069, "activity_lines": {"activity_5": 14.612806, "activity_10": 15.239677, "activity_20": 16.003388, "activity_30": 16.312204}, "trend_signal": 0, "fair_value": 17.918234, "relative_strength": -10.394737, "rate_of_change": -0.008022018029825185, "market_dynamics": -1.197065, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.002977, "high": 14.734771, "low": 13.844752, "close": 14.695214, "volume": 1422576168}, "trend_line": 16.388904, "activity_lines": {"activity_5": 14.553471, "activity_10": 15.018902, "activity_20": 15.818787, "activity_30": 16.202794}, "trend_signal": 0, "fair_value": 17.960634, "relative_strength": -10.300012, "rate_of_change": -0.0132084124592577, "market_dynamics": -1.144913, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.685327, "high": 14.784217, "low": 14.141425, "close": 14.141425, "volume": 739138370}, "trend_line": 16.36226, "activity_lines": {"activity_5": 14.359644, "activity_10": 14.765338, "activity_20": 15.602278, "activity_30": 16.057795}, "trend_signal": 0, "fair_value": 17.995523, "relative_strength": -11.304302, "rate_of_change": -0.16257340942384554, "market_dynamics": -1.185226, "expectation": {"probability": 48.8675, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.933754, "high": 14.180982, "low": 13.765638, "close": 14.042534, "volume": 844921555}, "trend_line": 16.33998, "activity_lines": {"activity_5": 14.224493, "activity_10": 14.558925, "activity_20": 15.397278, "activity_30": 15.908135}, "trend_signal": 0, "fair_value": 18.027014, "relative_strength": -11.250917, "rate_of_change": -0.13616700871394613, "market_dynamics": -1.241419, "expectation": {"probability": 48.0108, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.101869, "high": 14.368874, "low": 13.824972, "close": 13.86453, "volume": 775686104}, "trend_line": 16.28413, "activity_lines": {"activity_5": 14.091979, "activity_10": 14.371032, "activity_20": 15.19434, "activity_30": 15.748429}, "trend_signal": 0, "fair_value": 18.050059, "relative_strength": -10.841876, "rate_of_change": -0.34179968396533844, "market_dynamics": -1.210205, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.933754, "high": 14.378764, "low": 13.815084, "close": 14.250205, "volume": 1013462783}, "trend_line": 16.195985, "activity_lines": {"activity_5": 14.120987, "activity_10": 14.290481, "activity_20": 15.044009, "activity_30": 15.617208}, "trend_signal": 0, "fair_value": 18.07165, "relative_strength": -9.554166, "rate_of_change": -0.5412938855192191, "market_dynamics": -1.317948, "expectation": {"probability": 44.2944, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.20076, "high": 14.329319, "low": 13.97331, "close": 14.052423, "volume": 641289465}, "trend_line": 16.128064, "activity_lines": {"activity_5": 14.072201, "activity_10": 14.202558, "activity_20": 14.888684, "activity_30": 15.478913}, "trend_signal": 0, "fair_value": 18.078632, "relative_strength": -8.321725, "rate_of_change": -0.4193693683959444, "market_dynamics": -1.356926, "expectation": {"probability": 47.1447, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.953532, "high": 16.168691, "low": 13.913975, "close": 15.961019, "volume": 2570599587}, "trend_line": 16.13936, "activity_lines": {"activity_5": 14.702466, "activity_10": 14.487004, "activity_20": 14.931674, "activity_30": 15.468136}, "trend_signal": 0, "fair_value": 18.087598, "relative_strength": 1.467729, "rate_of_change": 0.07003940460554675, "market_dynamics": -0.806856, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.218138, "high": 17.701504, "low": 15.614902, "close": 16.771927, "volume": 3702454263}, "trend_line": 16.167562, "activity_lines": {"activity_5": 15.481728, "activity_10": 14.910797, "activity_20": 15.053603, "activity_30": 15.508947}, "trend_signal": 0, "fair_value": 18.105506, "relative_strength": 5.370572, "rate_of_change": 0.1747405101565383, "market_dynamics": -0.146628, "expectation": {"probability": 47.4379, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.346696, "high": 16.86093, "low": 15.911575, "close": 15.941243, "volume": 2356664991}, "trend_line": 16.141531, "activity_lines": {"activity_5": 15.802135, "activity_10": 15.150833, "activity_20": 15.095947, "activity_30": 15.494346}, "trend_signal": 0, "fair_value": 18.116672, "relative_strength": 4.148539, "rate_of_change": -0.16100757801330648, "market_dynamics": 0.432207, "expectation": {"probability": 53.8138, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.525901, "high": 16.613702, "low": 15.456678, "close": 15.891797, "volume": 1909271366}, "trend_line": 16.07609, "activity_lines": {"activity_5": 15.967613, "activity_10": 15.35311, "activity_20": 15.136793, "activity_30": 15.478234}, "trend_signal": 0, "fair_value": 18.121523, "relative_strength": 7.213047, "rate_of_change": -0.4054200310986601, "market_dynamics": 1.039617, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.605013, "high": 15.783016, "low": 15.150114, "close": 15.614902, "volume": 1538493401}, "trend_line": 15.96092, "activity_lines": {"activity_5": 15.931353, "activity_10": 15.471959, "activity_20": 15.153893, "activity_30": 15.44848}, "trend_signal": 0, "fair_value": 18.123726, "relative_strength": 8.720249, "rate_of_change": -0.7164055438853656, "market_dynamics": 0.975147, "expectation": {"probability": 52.367, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.195959, "high": 18.195959, "low": 15.694015, "close": 15.802795, "volume": 2786384218}, "trend_line": 15.869799, "activity_lines": {"activity_5": 15.853559, "activity_10": 15.608249, "activity_20": 15.202291, "activity_30": 15.438278}, "trend_signal": 0, "fair_value": 18.132987, "relative_strength": 6.53981, "rate_of_change": -0.5709006748984353, "market_dynamics": 0.893403, "expectation": {"probability": 45.5452, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.872017, "high": 16.000577, "low": 15.30834, "close": 15.506123, "volume": 930432787}, "trend_line": 15.785482, "activity_lines": {"activity_5": 15.687423, "activity_10": 15.660392, "activity_20": 15.231581, "activity_30": 15.414815}, "trend_signal": 0, "fair_value": 18.137328, "relative_strength": 6.41186, "rate_of_change": -0.5313047758197846, "market_dynamics": 0.753774, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.506122, "high": 15.773128, "low": 15.140225, "close": 15.219338, "volume": 793904806}, "trend_line": 15.719517, "activity_lines": {"activity_5": 15.510078, "activity_10": 15.633781, "activity_20": 15.239916, "activity_30": 15.37829}, "trend_signal": 0, "fair_value": 18.139177, "relative_strength": 5.909044, "rate_of_change": -0.41788397718866155, "market_dynamics": 0.608939, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.140225, "high": 15.427009, "low": 14.724883, "close": 15.387453, "volume": 807844287}, "trend_line": 15.660523, "activity_lines": {"activity_5": 15.436899, "activity_10": 15.613104, "activity_20": 15.267559, "activity_30": 15.356867}, "trend_signal": 0, "fair_value": 18.143594, "relative_strength": 6.798544, "rate_of_change": -0.37529142911961105, "market_dynamics": 0.517549, "expectation": {"probability": 44.7527, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.229227, "high": 15.229227, "low": 14.962221, "close": 15.031445, "volume": 506260925}, "trend_line": 15.577349, "activity_lines": {"activity_5": 15.278673, "activity_10": 15.507021, "activity_20": 15.263368, "activity_30": 15.316281}, "trend_signal": 0, "fair_value": 18.154634, "relative_strength": 4.994343, "rate_of_change": -0.531106145050198, "market_dynamics": 0.283032, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.912775, "high": 15.41712, "low": 14.734771, "close": 14.962222, "volume": 671785783}, "trend_line": 15.532093, "activity_lines": {"activity_5": 15.13627, "activity_10": 15.370552, "activity_20": 15.254562, "activity_30": 15.276595}, "trend_signal": 0, "fair_value": 18.159234, "relative_strength": 4.77829, "rate_of_change": -0.2905244018093206, "market_dynamics": 0.183166, "expectation": {"probability": 50.38, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.972111, "high": 15.110558, "low": 14.586435, "close": 14.794106, "volume": 692566404}, "trend_line": 15.469466, "activity_lines": {"activity_5": 14.993866, "activity_10": 15.221676, "activity_20": 15.232382, "activity_30": 15.228983}, "trend_signal": 0, "fair_value": 18.166754, "relative_strength": 8.690657, "rate_of_change": -0.4032103078445326, "market_dynamics": 0.086341, "expectation": {"probability": 49.5462, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.695214, "high": 14.972111, "low": 14.220538, "close": 14.892998, "volume": 924993912}, "trend_line": 15.412051, "activity_lines": {"activity_5": 14.931895, "activity_10": 15.12674, "activity_20": 15.220468, "activity_30": 15.191792}, "trend_signal": 0, "fair_value": 18.17498, "relative_strength": 6.90329, "rate_of_change": -0.37115049737334604, "market_dynamics": -0.012443, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.794107, "high": 15.318229, "low": 14.76444, "close": 15.189671, "volume": 792907071}, "trend_line": 15.370271, "activity_lines": {"activity_5": 14.99057, "activity_10": 15.104804, "activity_20": 15.234266, "activity_30": 15.177445}, "trend_signal": 0, "fair_value": 18.182891, "relative_strength": 7.827073, "rate_of_change": -0.271086567258305, "market_dynamics": -0.030242, "expectation": {"probability": 47.47, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.476454, "high": 15.753349, "low": 15.209449, "close": 15.258895, "volume": 958250996}, "trend_line": 15.264578, "activity_lines": {"activity_5": 15.085506, "activity_10": 15.108221, "activity_20": 15.249335, "activity_30": 15.170259}, "trend_signal": 0, "fair_value": 18.186339, "relative_strength": 6.512386, "rate_of_change": -0.6876456504898351, "market_dynamics": -0.170309, "expectation": {"probability": 48.6808, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.278672, "high": 15.605012, "low": 15.031445, "close": 15.130337, "volume": 738517198}, "trend_line": 15.178133, "activity_lines": {"activity_5": 15.122425, "activity_10": 15.094736, "activity_20": 15.249476, "activity_30": 15.161598}, "trend_signal": 0, "fair_value": 18.191652, "relative_strength": 5.243731, "rate_of_change": -0.5663111027373271, "market_dynamics": -0.306638, "expectation": {"probability": 49.602, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.120446, "high": 15.288562, "low": 14.685326, "close": 14.714993, "volume": 618674765}, "trend_line": 15.107261, "activity_lines": {"activity_5": 15.009689, "activity_10": 15.01796, "activity_20": 15.205352, "activity_30": 15.131718}, "trend_signal": 0, "fair_value": 18.200991, "relative_strength": 3.577041, "rate_of_change": -0.46693489904193997, "market_dynamics": -0.482309, "expectation": {"probability": 48.5898, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.64577, "high": 14.714994, "low": 14.329317, "close": 14.556767, "volume": 518024716}, "trend_line": 15.062101, "activity_lines": {"activity_5": 14.849485, "activity_10": 14.9268, "activity_20": 15.142956, "activity_30": 15.096203}, "trend_signal": 0, "fair_value": 18.2027, "relative_strength": 3.494943, "rate_of_change": -0.2989291043558406, "market_dynamics": -0.717793, "expectation": {"probability": 47.8558, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.536989, "high": 14.705104, "low": 14.161202, "close": 14.210649, "volume": 574957392}, "trend_line": 15.00837, "activity_lines": {"activity_5": 14.596324, "activity_10": 14.784757, "activity_20": 15.044301, "activity_30": 15.04127}, "trend_signal": 0, "fair_value": 18.203063, "relative_strength": 2.607857, "rate_of_change": -0.3567297815889089, "market_dynamics": -0.854154, "expectation": {"probability": 46.7602, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.141426, "high": 14.487544, "low": 13.97331, "close": 14.022756, "volume": 629567479}, "trend_line": 14.960903, "activity_lines": {"activity_5": 14.3458, "activity_10": 14.629947, "activity_20": 14.927939, "activity_30": 14.977682}, "trend_signal": 0, "fair_value": 18.199423, "relative_strength": 2.921061, "rate_of_change": -0.3162701879018125, "market_dynamics": -0.982576, "expectation": {"probability": 46.0696, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.97331, "high": 14.131536, "low": 13.548079, "close": 13.735972, "volume": 595486725}, "trend_line": 14.901568, "activity_lines": {"activity_5": 14.082091, "activity_10": 14.441335, "activity_20": 14.784406, "activity_30": 14.898654}, "trend_signal": 0, "fair_value": 18.190454, "relative_strength": 2.581288, "rate_of_change": -0.3966003923693697, "market_dynamics": -1.075025, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.706304, "high": 13.953531, "low": 12.865731, "close": 13.884308, "volume": 792525338}, "trend_line": 14.865308, "activity_lines": {"activity_5": 13.960784, "activity_10": 14.301988, "activity_20": 14.665595, "activity_30": 14.833025}, "trend_signal": 0, "fair_value": 18.176366, "relative_strength": 0.342256, "rate_of_change": -0.2433300978796233, "market_dynamics": -1.079158, "expectation": {"probability": 45.6174, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.884308, "high": 13.894198, "low": 13.073401, "close": 13.132735, "volume": 508580189}, "trend_line": 14.824433, "activity_lines": {"activity_5": 13.644332, "activity_10": 14.042534, "activity_20": 14.488957, "activity_30": 14.721246}, "trend_signal": 0, "fair_value": 18.16433, "relative_strength": -0.840011, "rate_of_change": -0.2749690756491542, "market_dynamics": -1.156474, "expectation": {"probability": 44.3487, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.063513, "high": 13.192071, "low": 12.737171, "close": 12.806396, "volume": 659544107}, "trend_line": 14.782239, "activity_lines": {"activity_5": 13.314036, "activity_10": 13.75575, "activity_20": 14.294612, "activity_30": 14.59105}, "trend_signal": 0, "fair_value": 18.14864, "relative_strength": -1.98353, "rate_of_change": -0.2846247138086177, "market_dynamics": -1.20454, "expectation": {"probability": 43.9071, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.737172, "high": 12.934954, "low": 12.143826, "close": 12.559167, "volume": 912061275}, "trend_line": 14.711038, "activity_lines": {"activity_5": 12.994947, "activity_10": 13.467347, "activity_20": 14.091414, "activity_30": 14.447626}, "trend_signal": 0, "fair_value": 18.131619, "relative_strength": -1.532383, "rate_of_change": -0.4816658694261423, "market_dynamics": -1.198518, "expectation": {"probability": 43.271, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.529501, "high": 13.370075, "low": 12.163604, "close": 12.97451, "volume": 1337359179}, "trend_line": 14.672141, "activity_lines": {"activity_5": 12.911879, "activity_10": 13.303548, "activity_20": 13.942324, "activity_30": 14.335592}, "trend_signal": 0, "fair_value": 18.102102, "relative_strength": 2.089385, "rate_of_change": -0.26440690317026166, "market_dynamics": -1.140613, "expectation": {"probability": 44.732, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.974511, "high": 13.063513, "low": 11.955932, "close": 12.311939, "volume": 932963856}, "trend_line": 14.614454, "activity_lines": {"activity_5": 12.658718, "activity_10": 13.058477, "activity_20": 13.7436, "activity_30": 14.183321}, "trend_signal": 0, "fair_value": 18.057796, "relative_strength": 5.461477, "rate_of_change": -0.39317370246100825, "market_dynamics": -1.071338, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.163605, "high": 13.32063, "low": 11.698816, "close": 13.122848, "volume": 1185962247}, "trend_line": 14.589731, "activity_lines": {"activity_5": 12.780684, "activity_10": 13.004537, "activity_20": 13.637316, "activity_30": 14.087088}, "trend_signal": 0, "fair_value": 18.01091, "relative_strength": 2.728902, "rate_of_change": -0.169168139979775, "market_dynamics": -0.841245, "expectation": {"probability": 44.63, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.20196, "high": 13.933753, "low": 12.885508, "close": 13.577746, "volume": 1293050260}, "trend_line": 14.567316, "activity_lines": {"activity_5": 13.054942, "activity_10": 13.059377, "activity_20": 13.584339, "activity_30": 14.021799}, "trend_signal": 0, "fair_value": 17.954907, "relative_strength": 3.385942, "rate_of_change": -0.1536354577065233, "market_dynamics": -0.503559, "expectation": {"probability": 45.2721, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.577744, "high": 14.200759, "low": 13.389852, "close": 13.844751, "volume": 1574282061}, "trend_line": 14.560394, "activity_lines": {"activity_5": 13.366778, "activity_10": 13.17427, "activity_20": 13.565408, "activity_30": 13.975182}, "trend_signal": 0, "fair_value": 17.915701, "relative_strength": 1.337734, "rate_of_change": -0.04751733263697601, "market_dynamics": -0.172294, "expectation": {"probability": 46.0185, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.795306, "high": 13.824972, "low": 13.31074, "close": 13.409632, "volume": 880609571}, "trend_line": 14.475347, "activity_lines": {"activity_5": 13.447869, "activity_10": 13.213287, "activity_20": 13.510688, "activity_30": 13.900939}, "trend_signal": 0, "fair_value": 17.873089, "relative_strength": -1.126973, "rate_of_change": -0.5840982050348446, "market_dynamics": 0.141959, "expectation": {"probability": 44.3944, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.439297, "high": 13.923865, "low": 13.330518, "close": 13.508522, "volume": 1022017554}, "trend_line": 14.366567, "activity_lines": {"activity_5": 13.532915, "activity_10": 13.276218, "activity_20": 13.47278, "activity_30": 13.838563}, "trend_signal": 0, "fair_value": 17.819769, "relative_strength": -2.827996, "rate_of_change": -0.7514845758101649, "market_dynamics": 0.361124, "expectation": {"probability": 41.7288, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.548079, "high": 13.913976, "low": 13.399741, "close": 13.399741, "volume": 1189965103}, "trend_line": 14.28185, "activity_lines": {"activity_5": 13.501929, "activity_10": 13.326203, "activity_20": 13.430634, "activity_30": 13.776187}, "trend_signal": 0, "fair_value": 17.771822, "relative_strength": -3.102224, "rate_of_change": -0.5896815850300179, "market_dynamics": 0.476296, "expectation": {"probability": 44.89, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.241516, "high": 13.370075, "low": 12.618502, "close": 12.747061, "volume": 728106403}, "trend_line": 14.177026, "activity_lines": {"activity_5": 13.234923, "activity_10": 13.252664, "activity_20": 13.333438, "activity_30": 13.677169}, "trend_signal": 0, "fair_value": 17.743101, "relative_strength": -6.053965, "rate_of_change": -0.7339665379485198, "market_dynamics": 0.29963, "expectation": {"probability": 44.3264, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.895397, "high": 12.994288, "low": 12.658059, "close": 12.667949, "volume": 372023807}, "trend_line": 14.078794, "activity_lines": {"activity_5": 12.996926, "activity_10": 13.16582, "activity_20": 13.240339, "activity_30": 13.579809}, "trend_signal": 0, "fair_value": 17.712746, "relative_strength": -7.920949, "rate_of_change": -0.6928956750167449, "market_dynamics": 0.211902, "expectation": {"probability": 43.6727, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.559167, "high": 12.569056, "low": 11.936154, "close": 11.965822, "volume": 614208199}, "trend_line": 13.950895, "activity_lines": {"activity_5": 12.60334, "activity_10": 12.949338, "activity_20": 13.092709, "activity_30": 13.443488}, "trend_signal": 0, "fair_value": 17.687086, "relative_strength": -9.914224, "rate_of_change": -0.908451391504138, "market_dynamics": -0.034628, "expectation": {"probability": 43.8831, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.975709, "high": 12.608612, "low": 11.955932, "close": 12.193272, "volume": 976209875}, "trend_line": 13.840467, "activity_lines": {"activity_5": 12.381824, "activity_10": 12.792551, "activity_20": 12.98181, "activity_30": 13.330093}, "trend_signal": 0, "fair_value": 17.666557, "relative_strength": -8.432223, "rate_of_change": -0.7915477824182525, "market_dynamics": -0.215982, "expectation": {"probability": 41.9716, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.213049, "high": 13.095936, "low": 12.163346, "close": 13.016566, "volume": 934966583}, "trend_line": 13.767041, "activity_lines": {"activity_5": 12.522423, "activity_10": 12.787611, "activity_20": 12.961328, "activity_30": 13.276938}, "trend_signal": 0, "fair_value": 17.647851, "relative_strength": -3.991782, "rate_of_change": -0.5305167809727774, "market_dynamics": -0.077656, "expectation": {"probability": 42.4915, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.947119, "high": 13.274517, "low": 12.87767, "close": 12.947118, "volume": 621623784}, "trend_line": 13.685696, "activity_lines": {"activity_5": 12.665418, "activity_10": 12.771977, "activity_20": 12.941566, "activity_30": 13.22404}, "trend_signal": 0, "fair_value": 17.625901, "relative_strength": -5.578795, "rate_of_change": -0.5908677107884015, "market_dynamics": 0.044923, "expectation": {"probability": 43.6454, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.175305, "high": 13.463019, "low": 12.818144, "close": 13.006645, "volume": 902915959}, "trend_line": 13.618203, "activity_lines": {"activity_5": 12.814917, "activity_10": 12.778632, "activity_20": 12.93349, "activity_30": 13.18023}, "trend_signal": 0, "fair_value": 17.608659, "relative_strength": -6.465583, "rate_of_change": -0.4931645420152595, "market_dynamics": 0.320161, "expectation": {"probability": 40.9694, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.937198, "high": 13.03641, "low": 12.589957, "close": 12.96696, "volume": 884117496}, "trend_line": 13.551694, "activity_lines": {"activity_5": 12.928609, "activity_10": 12.79331, "activity_20": 12.926473, "activity_30": 13.138214}, "trend_signal": 0, "fair_value": 17.587927, "relative_strength": -6.441128, "rate_of_change": -0.48838308549226306, "market_dynamics": 0.513614, "expectation": {"probability": 43.5886, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.907434, "high": 13.185226, "low": 12.401454, "close": 12.431217, "volume": 766080896}, "trend_line": 13.472931, "activity_lines": {"activity_5": 12.796977, "activity_10": 12.718628, "activity_20": 12.872095, "activity_30": 13.065926}, "trend_signal": 0, "fair_value": 17.552783, "relative_strength": -7.490468, "rate_of_change": -0.5812040915327529, "market_dynamics": 0.336973, "expectation": {"probability": 43.0898, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.421297, "high": 12.609798, "low": 12.292322, "close": 12.312164, "volume": 473153034}, "trend_line": 13.386904, "activity_lines": {"activity_5": 12.609798, "activity_10": 12.641888, "activity_20": 12.813299, "activity_30": 12.991037}, "trend_signal": 0, "fair_value": 17.514513, "relative_strength": -7.682645, "rate_of_change": -0.6385173352405754, "market_dynamics": 0.093904, "expectation": {"probability": 42.5098, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.232794, "high": 12.371691, "low": 11.865712, "close": 12.064135, "volume": 616174367}, "trend_line": 13.282719, "activity_lines": {"activity_5": 12.386903, "activity_10": 12.539826, "activity_20": 12.734788, "activity_30": 12.905697}, "trend_signal": 0, "fair_value": 17.482105, "relative_strength": -8.394756, "rate_of_change": -0.7782606045430617, "market_dynamics": -0.271824, "expectation": {"probability": 41.8735, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.994687, "high": 12.312164, "low": 11.935159, "close": 12.242716, "volume": 541332361}, "trend_line": 13.18218, "activity_lines": {"activity_5": 12.2824, "activity_10": 12.48265, "activity_20": 12.676819, "activity_30": 12.8386}, "trend_signal": 0, "fair_value": 17.435538, "relative_strength": -7.026442, "rate_of_change": -0.7569158091803304, "market_dynamics": -0.592761, "expectation": {"probability": 40.5653, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.123662, "high": 12.341927, "low": 11.756579, "close": 11.845869, "volume": 622476607}, "trend_line": 13.072698, "activity_lines": {"activity_5": 12.096544, "activity_10": 12.361051, "activity_20": 12.582562, "activity_30": 12.752387}, "trend_signal": 0, "fair_value": 17.3861, "relative_strength": -8.184129, "rate_of_change": -0.8305303068233013, "market_dynamics": -0.760074, "expectation": {"probability": 42.1526, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.756579, "high": 11.875633, "low": 10.268405, "close": 10.476749, "volume": 928149243}, "trend_line": 12.931423, "activity_lines": {"activity_5": 11.529054, "activity_10": 11.992702, "activity_20": 12.363287, "activity_30": 12.584906}, "trend_signal": 0, "fair_value": 17.316464, "relative_strength": -16.682233, "rate_of_change": -1.0806873990357633, "market_dynamics": -0.875681, "expectation": {"probability": 41.728, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.397378, "high": 10.645407, "low": 9.921163, "close": 10.129508, "volume": 1030762566}, "trend_line": 12.783847, "activity_lines": {"activity_5": 10.976114, "activity_10": 11.592429, "activity_20": 12.119681, "activity_30": 12.404138}, "trend_signal": 0, "fair_value": 17.245869, "relative_strength": -17.898409, "rate_of_change": -1.1412201116613447, "market_dynamics": -0.913933, "expectation": {"probability": 41.2328, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.06998, "high": 10.506513, "low": 9.792189, "close": 10.278325, "volume": 912411511}, "trend_line": 12.65277, "activity_lines": {"activity_5": 10.618291, "activity_10": 11.271704, "activity_20": 11.904502, "activity_30": 12.242491}, "trend_signal": 0, "fair_value": 17.174699, "relative_strength": -18.058707, "rate_of_change": -1.0253329846641581, "market_dynamics": -1.034003, "expectation": {"probability": 39.841, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.22872, "high": 10.665251, "low": 10.189035, "close": 10.615645, "volume": 711100510}, "trend_line": 12.5392, "activity_lines": {"activity_5": 10.491961, "activity_10": 11.060835, "activity_20": 11.73716, "activity_30": 12.111064}, "trend_signal": 0, "fair_value": 17.110629, "relative_strength": -15.7441, "rate_of_change": -0.8975900138862958, "market_dynamics": -1.079762, "expectation": {"probability": 40.4565, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.774383, "high": 10.814068, "low": 10.000533, "close": 10.437064, "volume": 823893760}, "trend_line": 12.429236, "activity_lines": {"activity_5": 10.414576, "activity_10": 10.860968, "activity_20": 11.568187, "activity_30": 11.975442}, "trend_signal": 0, "fair_value": 17.034666, "relative_strength": -14.128323, "rate_of_change": -0.8769618476457807, "market_dynamics": -1.042346, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.387459, "high": 11.300206, "low": 10.218799, "close": 10.695014, "volume": 1104939239}, "trend_line": 12.322926, "activity_lines": {"activity_5": 10.517095, "activity_10": 10.754, "activity_20": 11.437935, "activity_30": 11.863557}, "trend_signal": 0, "fair_value": 16.973376, "relative_strength": -11.497613, "rate_of_change": -0.8553220809388349, "market_dynamics": -0.944963, "expectation": {"probability": 40.6838, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.615644, "high": 10.962886, "low": 10.377537, "close": 10.377537, "volume": 804525612}, "trend_line": 12.231086, "activity_lines": {"activity_5": 10.499237, "activity_10": 10.620876, "activity_20": 11.290846, "activity_30": 11.738048}, "trend_signal": 0, "fair_value": 16.902318, "relative_strength": -12.248643, "rate_of_change": -0.7452775420383215, "market_dynamics": -0.941983, "expectation": {"probability": 42.2561, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.446985, "high": 10.744621, "low": 10.387458, "close": 10.48667, "volume": 773483446}, "trend_line": 12.153762, "activity_lines": {"activity_5": 10.501221, "activity_10": 10.542769, "activity_20": 11.168541, "activity_30": 11.625505}, "trend_signal": 0, "fair_value": 16.827546, "relative_strength": -10.571662, "rate_of_change": -0.6321924316450646, "market_dynamics": -0.900217, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.466827, "high": 10.625566, "low": 10.099745, "close": 10.218799, "volume": 617828363}, "trend_line": 12.07575, "activity_lines": {"activity_5": 10.400025, "activity_10": 10.44464, "activity_20": 11.031489, "activity_30": 11.500668}, "trend_signal": 0, "fair_value": 16.74398, "relative_strength": -10.79128, "rate_of_change": -0.6418753304532463, "market_dynamics": -0.971988, "expectation": {"probability": 42.5018, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.218799, "high": 10.873596, "low": 10.030296, "close": 10.714857, "volume": 741478443}, "trend_line": 12.000428, "activity_lines": {"activity_5": 10.490639, "activity_10": 10.473502, "activity_20": 10.953343, "activity_30": 11.412869}, "trend_signal": 0, "fair_value": 16.677006, "relative_strength": -8.028746, "rate_of_change": -0.6237459371053549, "market_dynamics": -0.834933, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.65533, "high": 10.794226, "low": 10.258483, "close": 10.476749, "volume": 810375601}, "trend_line": 11.939255, "activity_lines": {"activity_5": 10.483363, "activity_10": 10.479635, "activity_20": 10.858477, "activity_30": 11.314567}, "trend_signal": 0, "fair_value": 16.600293, "relative_strength": -7.341784, "rate_of_change": -0.5097568186734686, "market_dynamics": -0.575474, "expectation": {"probability": 42.7377, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.397379, "high": 10.566038, "low": 10.268404, "close": 10.298168, "volume": 541134110}, "trend_line": 11.845099, "activity_lines": {"activity_5": 10.431112, "activity_10": 10.453299, "activity_20": 10.754778, "activity_30": 11.20869}, "trend_signal": 0, "fair_value": 16.525798, "relative_strength": -6.958175, "rate_of_change": -0.78862542093288, "market_dynamics": -0.413038, "expectation": {"probability": 42.3542, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.31801, "high": 10.972807, "low": 10.228721, "close": 10.675172, "volume": 610251071}, "trend_line": 11.748347, "activity_lines": {"activity_5": 10.509819, "activity_10": 10.492442, "activity_20": 10.699928, "activity_30": 11.133211}, "trend_signal": 0, "fair_value": 16.456998, "relative_strength": -4.399145, "rate_of_change": -0.8168103955906036, "market_dynamics": -0.058548, "expectation": {"probability": 40.6071, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.685093, "high": 16.786608, "low": 10.595803, "close": 16.786608, "volume": 4743713149}, "trend_line": 11.846408, "activity_lines": {"activity_5": 12.613106, "activity_10": 11.635541, "activity_20": 11.237938, "activity_30": 11.45826}, "trend_signal": 0, "fair_value": 16.429164, "relative_strength": 27.117652, "rate_of_change": 0.8346791254973956, "market_dynamics": 0.371416, "expectation": {"probability": 38.5085, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.336348, "high": 20.139961, "low": 19.008949, "close": 20.139961, "volume": 1536951582}, "trend_line": 12.070753, "activity_lines": {"activity_5": 15.396323, "activity_10": 13.27614, "activity_20": 12.077316, "activity_30": 11.993328}, "trend_signal": 0, "fair_value": 16.421603, "relative_strength": 37.050121, "rate_of_change": 1.8937807983652053, "market_dynamics": 0.730785, "expectation": {"probability": 37.6632, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.167955, "high": 28.771375, "low": 19.356191, "close": 20.685627, "volume": 8673751584}, "trend_line": 12.30999, "activity_lines": {"activity_5": 17.733088, "activity_10": 14.839535, "activity_20": 12.934504, "activity_30": 12.549127}, "trend_signal": 1, "fair_value": 16.399321, "relative_strength": 46.17897, "rate_of_change": 1.9819558895787281, "market_dynamics": 1.205191, "expectation": {"probability": 34.0488, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.487202, "high": 23.691738, "low": 18.741077, "close": 22.769072, "volume": 7438679864}, "trend_line": 12.622301, "activity_lines": {"activity_5": 20.083743, "activity_10": 16.600091, "activity_20": 13.95081, "activity_30": 13.223906}, "trend_signal": 1, "fair_value": 16.393671, "relative_strength": 54.782022, "rate_of_change": 2.537053238873462, "market_dynamics": 1.570946, "expectation": {"probability": 36.346, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.737269, "high": 23.532999, "low": 21.677743, "close": 22.521042, "volume": 6388987030}, "trend_line": 12.9481, "activity_lines": {"activity_5": 21.520327, "activity_10": 18.09025, "activity_20": 14.893698, "activity_30": 13.862535}, "trend_signal": 1, "fair_value": 16.388135, "relative_strength": 48.163265, "rate_of_change": 2.5811379399049343, "market_dynamics": 1.567563, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.302774, "high": 24.306851, "low": 21.151921, "close": 22.818676, "volume": 6043665198}, "trend_line": 13.286458, "activity_lines": {"activity_5": 22.266399, "activity_10": 19.415717, "activity_20": 15.815138, "activity_30": 14.499346}, "trend_signal": 1, "fair_value": 16.384245, "relative_strength": 51.144412, "rate_of_change": 2.613186490682027, "market_dynamics": 1.601128, "expectation": {"probability": 35.9962, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.818676, "high": 30.755606, "low": 22.59049, "close": 28.017365, "volume": 9595716604}, "trend_line": 13.821509, "activity_lines": {"activity_5": 24.343228, "activity_10": 21.457312, "activity_20": 17.181329, "activity_30": 15.449727}, "trend_signal": 1, "fair_value": 16.412719, "relative_strength": 71.623438, "rate_of_change": 4.0270401637517015, "market_dynamics": 1.589455, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.382411, "high": 28.959876, "low": 25.388257, "close": 25.42794, "volume": 4880095605}, "trend_line": 14.262665, "activity_lines": {"activity_5": 25.031756, "activity_10": 22.713512, "activity_20": 18.223902, "activity_30": 16.198529}, "trend_signal": 1, "fair_value": 16.427739, "relative_strength": 59.98295, "rate_of_change": 3.1918077830720177, "market_dynamics": 1.497095, "expectation": {"probability": 43.6348, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.398179, "high": 27.729653, "low": 24.614407, "close": 25.695814, "volume": 4577134306}, "trend_line": 14.685306, "activity_lines": {"activity_5": 25.493421, "activity_10": 23.746575, "activity_20": 19.22079, "activity_30": 16.936152}, "trend_signal": 1, "fair_value": 16.447229, "relative_strength": 64.451123, "rate_of_change": 2.963268084891572, "market_dynamics": 1.38233, "expectation": {"probability": 38.425, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.556917, "high": 28.652319, "low": 24.624327, "close": 27.045092, "volume": 4047115264}, "trend_line": 15.155239, "activity_lines": {"activity_5": 26.209729, "activity_10": 24.745005, "activity_20": 20.272055, "activity_30": 17.733557}, "trend_signal": 1, "fair_value": 16.476854, "relative_strength": 67.991721, "rate_of_change": 3.200021844965296, "market_dynamics": 1.269601, "expectation": {"probability": 40.6988, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.588718, "high": 28.21579, "low": 26.489508, "close": 27.62052, "volume": 3649344044}, "trend_line": 15.642368, "activity_lines": {"activity_5": 26.816244, "activity_10": 25.550423, "activity_20": 21.298281, "activity_30": 18.537769}, "trend_signal": 1, "fair_value": 16.51091, "relative_strength": 66.469363, "rate_of_change": 3.214261418114221, "market_dynamics": 1.123478, "expectation": {"probability": 43.218, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.352648, "high": 29.763491, "low": 26.132346, "close": 26.201794, "volume": 4170447843}, "trend_line": 16.083529, "activity_lines": {"activity_5": 26.629726, "activity_10": 25.900911, "activity_20": 22.108415, "activity_30": 19.219022}, "trend_signal": 1, "fair_value": 16.524075, "relative_strength": 57.188238, "rate_of_change": 2.820295494902046, "market_dynamics": 1.006653, "expectation": {"probability": 48.2158, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.993448, "high": 26.281161, "low": 25.060859, "close": 25.904158, "volume": 2154099998}, "trend_line": 16.532627, "activity_lines": {"activity_5": 26.465035, "activity_10": 26.087068, "activity_20": 22.815133, "activity_30": 19.852611}, "trend_signal": 1, "fair_value": 16.53625, "relative_strength": 54.578697, "rate_of_change": 2.7922852005925, "market_dynamics": 0.836585, "expectation": {"probability": 48.2158, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.685893, "high": 26.965723, "low": 25.537076, "close": 26.340689, "volume": 2026279355}, "trend_line": 17.000245, "activity_lines": {"activity_5": 26.414106, "activity_10": 26.257712, "activity_20": 23.491, "activity_30": 20.485389}, "trend_signal": 1, "fair_value": 16.553364, "relative_strength": 55.12659, "rate_of_change": 2.828455514057131, "market_dynamics": 0.650138, "expectation": {"probability": 43.3425, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.19187, "high": 26.975644, "low": 22.679781, "close": 22.679781, "volume": 2793557190}, "trend_line": 17.354099, "activity_lines": {"activity_5": 25.099883, "activity_10": 25.697798, "activity_20": 23.742195, "activity_30": 20.851811}, "trend_signal": 1, "fair_value": 16.546399, "relative_strength": 42.428017, "rate_of_change": 2.0814641200759274, "market_dynamics": 0.313116, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.411908, "high": 22.86828, "low": 21.707506, "close": 21.707506, "volume": 2057189308}, "trend_line": 17.669592, "activity_lines": {"activity_5": 23.752589, "activity_10": 24.95822, "activity_20": 23.842729, "activity_30": 21.132676}, "trend_signal": 1, "fair_value": 16.524332, "relative_strength": 36.465419, "rate_of_change": 1.8179739553174152, "market_dynamics": -0.059876, "expectation": {"probability": 42.0124, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.290815, "high": 23.70166, "low": 21.290815, "close": 23.255209, "volume": 2476450151}, "trend_line": 18.049904, "activity_lines": {"activity_5": 23.315397, "activity_10": 24.520246, "activity_20": 24.035956, "activity_30": 21.493038}, "trend_signal": 1, "fair_value": 16.507687, "relative_strength": 39.509002, "rate_of_change": 2.1523530367877197, "market_dynamics": -0.328638, "expectation": {"probability": 41.8796, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.592527, "high": 25.001333, "low": 23.076627, "close": 23.900082, "volume": 2536703671}, "trend_line": 18.497348, "activity_lines": {"activity_5": 23.289601, "activity_10": 24.286107, "activity_20": 24.230883, "activity_30": 21.870469}, "trend_signal": 1, "fair_value": 16.497884, "relative_strength": 40.081069, "rate_of_change": 2.478927311746352, "market_dynamics": -0.564942, "expectation": {"probability": 44.0509, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.900085, "high": 23.959611, "low": 22.74923, "close": 22.759151, "volume": 461455692}, "trend_line": 18.918336, "activity_lines": {"activity_5": 23.0171, "activity_10": 23.872304, "activity_20": 24.25323, "activity_30": 22.145424}, "trend_signal": 1, "fair_value": 16.481641, "relative_strength": 34.007003, "rate_of_change": 2.275937069465316, "market_dynamics": -0.681423, "expectation": {"probability": 44.7944, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.116309, "high": 24.882279, "low": 22.600411, "close": 24.088587, "volume": 1725421988}, "trend_line": 19.378678, "activity_lines": {"activity_5": 23.426514, "activity_10": 23.753611, "activity_20": 24.342851, "activity_30": 22.478989}, "trend_signal": 1, "fair_value": 16.4886, "relative_strength": 35.039449, "rate_of_change": 2.433311259510354, "market_dynamics": -0.66316, "expectation": {"probability": 46.0303, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.088587, "high": 24.594564, "low": 23.592528, "close": 24.029057, "volume": 2352160209}, "trend_line": 19.825792, "activity_lines": {"activity_5": 23.722164, "activity_10": 23.677849, "activity_20": 24.362929, "activity_30": 22.779013}, "trend_signal": 1, "fair_value": 16.501862, "relative_strength": 31.411859, "rate_of_change": 2.307247171349868, "market_dynamics": -0.692344, "expectation": {"probability": 46.8641, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.366378, "high": 24.535038, "low": 23.076627, "close": 24.158033, "volume": 2465249557}, "trend_line": 20.283158, "activity_lines": {"activity_5": 23.906036, "activity_10": 23.690837, "activity_20": 24.360803, "activity_30": 23.058513}, "trend_signal": 1, "fair_value": 16.511495, "relative_strength": 28.19376, "rate_of_change": 2.3069242328377113, "market_dynamics": -0.684838, "expectation": {"probability": 46.1131, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.038979, "high": 24.336615, "low": 22.997257, "close": 23.046862, "volume": 2500339103}, "trend_line": 20.694886, "activity_lines": {"activity_5": 23.659329, "activity_10": 23.538953, "activity_20": 24.233718, "activity_30": 23.236816}, "trend_signal": 1, "fair_value": 16.522218, "relative_strength": 25.685296, "rate_of_change": 2.0299008665218703, "market_dynamics": -0.649469, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.046863, "high": 23.989374, "low": 22.53096, "close": 23.225445, "volume": 1937934187}, "trend_line": 21.12315, "activity_lines": {"activity_5": 23.529032, "activity_10": 23.471489, "activity_20": 24.112396, "activity_30": 23.400078}, "trend_signal": 1, "fair_value": 16.53247, "relative_strength": 22.97122, "rate_of_change": 2.0694194691384076, "market_dynamics": -0.697574, "expectation": {"probability": 46.4348, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.175838, "high": 24.931884, "low": 22.729387, "close": 24.237404, "volume": 2245569615}, "trend_line": 21.581507, "activity_lines": {"activity_5": 23.704967, "activity_10": 23.644659, "activity_20": 24.085278, "activity_30": 23.600998}, "trend_signal": 1, "fair_value": 16.569524, "relative_strength": 25.642946, "rate_of_change": 2.169927307243472, "market_dynamics": -0.672183, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.999295, "high": 24.177876, "low": 23.046862, "close": 23.086548, "volume": 1600434568}, "trend_line": 22.010432, "activity_lines": {"activity_5": 23.487363, "activity_10": 23.580261, "activity_20": 23.940382, "activity_30": 23.698097}, "trend_signal": 1, "fair_value": 16.602085, "relative_strength": 21.919701, "rate_of_change": 1.9874654721748726, "market_dynamics": -0.754073, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.076626, "high": 23.136154, "low": 22.60041, "close": 22.818676, "volume": 1019237949}, "trend_line": 22.413893, "activity_lines": {"activity_5": 23.243302, "activity_10": 23.442086, "activity_20": 23.768699, "activity_30": 23.750242}, "trend_signal": 1, "fair_value": 16.634764, "relative_strength": 20.377333, "rate_of_change": 1.8330444400182606, "market_dynamics": -0.858353, "expectation": {"probability": 48.9575, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.640095, "high": 22.798833, "low": 21.975377, "close": 22.273014, "volume": 979236020}, "trend_line": 22.807102, "activity_lines": {"activity_5": 22.906645, "activity_10": 23.212637, "activity_20": 23.569803, "activity_30": 23.741153}, "trend_signal": 1, "fair_value": 16.670061, "relative_strength": 19.183743, "rate_of_change": 1.754309258101655, "market_dynamics": -1.008677, "expectation": {"probability": 49.7332, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.834445, "high": 21.280898, "low": 18.036677, "close": 20.417755, "volume": 2821143925}, "trend_line": 23.144421, "activity_lines": {"activity_5": 22.003157, "activity_10": 22.675451, "activity_20": 23.20924, "activity_30": 23.587001}, "trend_signal": 0, "fair_value": 16.687393, "relative_strength": 14.208959, "rate_of_change": 1.4790086000404645, "market_dynamics": -1.101878, "expectation": {"probability": 45.4914, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.546729, "high": 20.665784, "low": 19.880843, "close": 20.378361, "volume": 954442852}, "trend_line": 23.467861, "activity_lines": {"activity_5": 21.273718, "activity_10": 22.173674, "activity_20": 22.870058, "activity_30": 23.408546}, "trend_signal": 0, "fair_value": 16.710545, "relative_strength": 13.678609, "rate_of_change": 1.397485813103719, "market_dynamics": -1.183548, "expectation": {"probability": 45.324, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.199254, "high": 20.736575, "low": 20.169404, "close": 20.597271, "volume": 1027421431}, "trend_line": 23.594883, "activity_lines": {"activity_5": 20.874518, "activity_10": 21.779156, "activity_20": 22.583471, "activity_30": 23.223347}, "trend_signal": 0, "fair_value": 16.728591, "relative_strength": 12.50269, "rate_of_change": 0.5412593844833161, "market_dynamics": -1.242504, "expectation": {"probability": 44.3714, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.547517, "high": 20.696773, "low": 20.32861, "close": 20.467915, "volume": 484484356}, "trend_line": 23.605815, "activity_lines": {"activity_5": 20.598151, "activity_10": 21.423516, "activity_20": 22.318009, "activity_30": 23.021607}, "trend_signal": 0, "fair_value": 16.745807, "relative_strength": 11.160547, "rate_of_change": 0.04633207971406506, "market_dynamics": -1.253165, "expectation": {"probability": 45.3582, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.59727, "high": 22.46794, "low": 20.507717, "close": 20.726625, "volume": 1467574416}, "trend_line": 23.607181, "activity_lines": {"activity_5": 20.564738, "activity_10": 21.182007, "activity_20": 22.10449, "activity_30": 22.835852}, "trend_signal": 0, "fair_value": 16.761143, "relative_strength": 9.240174, "rate_of_change": 0.005786709757747685, "market_dynamics": -1.296007, "expectation": {"probability": 44.3931, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.955483, "high": 23.164466, "low": 20.786327, "close": 21.423151, "volume": 2375333998}, "trend_line": 23.562317, "activity_lines": {"activity_5": 20.866594, "activity_10": 21.109325, "activity_20": 21.981962, "activity_30": 22.694947}, "trend_signal": 0, "fair_value": 16.788752, "relative_strength": 11.446237, "rate_of_change": -0.1900438684313915, "market_dynamics": -1.184044, "expectation": {"probability": 45.395, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.383349, "high": 21.602256, "low": 20.656973, "close": 20.676874, "volume": 998226474}, "trend_line": 23.500845, "activity_lines": {"activity_5": 20.852663, "activity_10": 20.933725, "activity_20": 21.811776, "activity_30": 22.50879}, "trend_signal": 0, "fair_value": 16.801421, "relative_strength": 7.27657, "rate_of_change": -0.2608911508999663, "market_dynamics": -1.201006, "expectation": {"probability": 45.4579, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.60722, "high": 20.86593, "low": 20.36841, "close": 20.517668, "volume": 793445091}, "trend_line": 23.424145, "activity_lines": {"activity_5": 20.765764, "activity_10": 20.793916, "activity_20": 21.635966, "activity_30": 22.316327}, "trend_signal": 0, "fair_value": 16.819646, "relative_strength": 6.638068, "rate_of_change": -0.32637124324679573, "market_dynamics": -1.187335, "expectation": {"probability": 45.3582, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.378361, "high": 21.154491, "low": 20.338561, "close": 20.786327, "volume": 824234966}, "trend_line": 23.18311, "activity_lines": {"activity_5": 20.773724, "activity_10": 20.749661, "activity_20": 21.491408, "activity_30": 22.146145}, "trend_signal": 0, "fair_value": 16.834332, "relative_strength": 5.733841, "rate_of_change": -1.029002339252938, "market_dynamics": -1.16782, "expectation": {"probability": 44.3931, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.905731, "high": 21.970421, "low": 20.666922, "close": 21.224144, "volume": 1866421179}, "trend_line": 23.042984, "activity_lines": {"activity_5": 20.906395, "activity_10": 20.82196, "activity_20": 21.400304, "activity_30": 22.01976}, "trend_signal": 0, "fair_value": 16.85014, "relative_strength": 7.787141, "rate_of_change": -0.6044314158022743, "market_dynamics": -1.075536, "expectation": {"probability": 44.4788, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.224144, "high": 21.671911, "low": 20.58732, "close": 20.60722, "volume": 1095139821}, "trend_line": 22.873364, "activity_lines": {"activity_5": 20.800258, "activity_10": 20.801162, "activity_20": 21.263187, "activity_30": 21.862614}, "trend_signal": 0, "fair_value": 16.865572, "relative_strength": 5.096542, "rate_of_change": -0.7361025811587677, "market_dynamics": -1.025294, "expectation": {"probability": 45.2754, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.497766, "high": 24.318711, "low": 20.418163, "close": 22.925657, "volume": 4030975742}, "trend_line": 22.736049, "activity_lines": {"activity_5": 21.521328, "activity_10": 21.198454, "activity_20": 21.357122, "activity_30": 21.865988}, "trend_signal": 0, "fair_value": 16.892393, "relative_strength": 11.590299, "rate_of_change": -0.6003270878739018, "market_dynamics": -0.420243, "expectation": {"probability": 42.8724, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.935606, "high": 23.343572, "low": 22.497792, "close": 22.686848, "volume": 1815298840}, "trend_line": 22.571594, "activity_lines": {"activity_5": 22.012876, "activity_10": 21.50601, "activity_20": 21.43385, "activity_30": 21.862813}, "trend_signal": 0, "fair_value": 16.910263, "relative_strength": 8.016616, "rate_of_change": -0.7233226846054045, "market_dynamics": 0.029816, "expectation": {"probability": 42.2883, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.547543, "high": 24.467965, "low": 22.537592, "close": 23.741589, "volume": 2496604962}, "trend_line": 22.489587, "activity_lines": {"activity_5": 22.711393, "activity_10": 21.967346, "activity_20": 21.617421, "activity_30": 21.938297}, "trend_signal": 0, "fair_value": 16.933894, "relative_strength": 9.938586, "rate_of_change": -0.36331948908881145, "market_dynamics": 0.410032, "expectation": {"probability": 42.9711, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.851041, "high": 23.851041, "low": 23.144566, "close": 23.403275, "volume": 1590526975}, "trend_line": 22.406224, "activity_lines": {"activity_5": 23.100121, "activity_10": 22.307649, "activity_20": 21.770755, "activity_30": 21.997244}, "trend_signal": 0, "fair_value": 16.951568, "relative_strength": 5.255407, "rate_of_change": -0.3706737700429915, "market_dynamics": 0.931751, "expectation": {"probability": 41.5042, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.064963, "high": 24.557519, "low": 22.736601, "close": 23.870943, "volume": 2924485735}, "trend_line": 22.323899, "activity_lines": {"activity_5": 23.499462, "activity_10": 22.684316, "activity_20": 21.966932, "activity_30": 22.091742}, "trend_signal": 0, "fair_value": 16.971924, "relative_strength": 4.007593, "rate_of_change": -0.36742023109293587, "market_dynamics": 0.990459, "expectation": {"probability": 41.411, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.900793, "high": 24.32866, "low": 22.945557, "close": 23.055012, "volume": 1914334003}, "trend_line": 22.336407, "activity_lines": {"activity_5": 23.409246, "activity_10": 22.868126, "activity_20": 22.082327, "activity_30": 22.138911}, "trend_signal": 0, "fair_value": 16.995364, "relative_strength": 1.265684, "rate_of_change": 0.0560296389085097, "market_dynamics": 0.997096, "expectation": {"probability": 41.7827, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.895807, "high": 23.731637, "low": 22.885856, "close": 23.084864, "volume": 1207416726}, "trend_line": 22.382319, "activity_lines": {"activity_5": 23.320356, "activity_10": 23.014125, "activity_20": 22.206196, "activity_30": 22.187199}, "trend_signal": 0, "fair_value": 17.025468, "relative_strength": -0.627772, "rate_of_change": 0.20554783049931769, "market_dynamics": 0.843286, "expectation": {"probability": 36.0099, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.055012, "high": 27.065012, "low": 23.055012, "close": 26.627195, "volume": 4120369483}, "trend_line": 22.494718, "activity_lines": {"activity_5": 24.385709, "activity_10": 23.757508, "activity_20": 22.667437, "activity_30": 22.461062}, "trend_signal": 0, "fair_value": 17.074596, "relative_strength": 8.602566, "rate_of_change": 0.5021776340512344, "market_dynamics": 0.985042, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.846103, "high": 28.826227, "low": 26.119726, "close": 27.711786, "volume": 4620137487}, "trend_line": 22.621775, "activity_lines": {"activity_5": 25.620218, "activity_10": 24.591892, "activity_20": 23.213837, "activity_30": 22.797647}, "trend_signal": 1, "fair_value": 17.135149, "relative_strength": 7.084047, "rate_of_change": 0.5648303748462223, "market_dynamics": 1.054278, "expectation": {"probability": 43.3386, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.139652, "high": 29.214293, "low": 26.716749, "close": 28.766525, "volume": 4216746734}, "trend_line": 22.822021, "activity_lines": {"activity_5": 26.919073, "activity_10": 25.50009, "activity_20": 23.83479, "activity_30": 23.194082}, "trend_signal": 1, "fair_value": 17.204936, "relative_strength": 5.580965, "rate_of_change": 0.8851913698195651, "market_dynamics": 1.265949, "expectation": {"probability": 44.4274, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.647121, "high": 28.905829, "low": 25.771462, "close": 26.467989, "volume": 3466521690}, "trend_line": 22.901334, "activity_lines": {"activity_5": 27.125377, "activity_10": 25.842021, "activity_20": 24.197078, "activity_30": 23.429306}, "trend_signal": 1, "fair_value": 17.253833, "relative_strength": -2.749687, "rate_of_change": 0.34752838059345875, "market_dynamics": 1.440408, "expectation": {"probability": 44.6094, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.268982, "high": 27.502828, "low": 25.801315, "close": 26.816254, "volume": 2291291496}, "trend_line": 22.994241, "activity_lines": {"activity_5": 27.220238, "activity_10": 26.182866, "activity_20": 24.563536, "activity_30": 23.681881}, "trend_signal": 1, "fair_value": 17.305225, "relative_strength": -4.678784, "rate_of_change": 0.4056837911712929, "market_dynamics": 1.298496, "expectation": {"probability": 45.7801, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.816253, "high": 28.358559, "low": 26.418238, "close": 26.418238, "volume": 3041474808}, "trend_line": 23.069581, "activity_lines": {"activity_5": 26.933667, "activity_10": 26.376265, "activity_20": 24.862474, "activity_30": 23.902784}, "trend_signal": 1, "fair_value": 17.356749, "relative_strength": -7.71777, "rate_of_change": 0.32764725741545736, "market_dynamics": 1.125653, "expectation": {"probability": 46.1656, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.418237, "high": 26.836153, "low": 25.572456, "close": 25.93067, "volume": 1968757546}, "trend_line": 23.165708, "activity_lines": {"activity_5": 26.498504, "activity_10": 26.432349, "activity_20": 25.086641, "activity_30": 24.087371}, "trend_signal": 1, "fair_value": 17.407727, "relative_strength": -10.524409, "rate_of_change": 0.41668290377705247, "market_dynamics": 0.82097, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.91077, "high": 28.30881, "low": 25.861017, "close": 26.985409, "volume": 1680868802}, "trend_line": 23.29104, "activity_lines": {"activity_5": 26.533662, "activity_10": 26.634251, "activity_20": 25.386479, "activity_30": 24.333803}, "trend_signal": 1, "fair_value": 17.461466, "relative_strength": -9.136232, "rate_of_change": 0.5410238271154942, "market_dynamics": 0.616451, "expectation": {"probability": 45.004, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.388387, "high": 26.945607, "low": 25.880917, "close": 25.96052, "volume": 1212932786}, "trend_line": 23.348477, "activity_lines": {"activity_5": 26.345932, "activity_10": 26.593183, "activity_20": 25.562222, "activity_30": 24.506027}, "trend_signal": 1, "fair_value": 17.522949, "relative_strength": -11.380246, "rate_of_change": 0.24660556162369815, "market_dynamics": 0.380714, "expectation": {"probability": 45.8858, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.045086, "high": 26.020222, "low": 24.686873, "close": 24.736626, "volume": 1677209075}, "trend_line": 23.40348, "activity_lines": {"activity_5": 25.784068, "activity_10": 26.276762, "activity_20": 25.596242, "activity_30": 24.595585}, "trend_signal": 1, "fair_value": 17.584638, "relative_strength": -10.928608, "rate_of_change": 0.23557425180237346, "market_dynamics": 0.051938, "expectation": {"probability": 45.0182, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.12469, "high": 25.771463, "low": 24.736626, "close": 25.771463, "volume": 1311535236}, "trend_line": 23.501906, "activity_lines": {"activity_5": 25.705791, "activity_10": 26.11846, "activity_20": 25.708729, "activity_30": 24.748358}, "trend_signal": 1, "fair_value": 17.657118, "relative_strength": -11.252382, "rate_of_change": 0.4205613865972217, "market_dynamics": -0.147714, "expectation": {"probability": 39.9573, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.219231, "high": 26.657048, "low": 25.373449, "close": 25.373449, "volume": 2087335375}, "trend_line": 23.605254, "activity_lines": {"activity_5": 25.537962, "activity_10": 25.903351, "activity_20": 25.759571, "activity_30": 24.869103}, "trend_signal": 1, "fair_value": 17.724362, "relative_strength": -12.985598, "rate_of_change": 0.4397430574354134, "market_dynamics": -0.357346, "expectation": {"probability": 49.085, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.363497, "high": 25.552556, "low": 24.88588, "close": 25.015234, "volume": 1018488139}, "trend_line": 23.758503, "activity_lines": {"activity_5": 25.287875, "activity_10": 25.665628, "activity_20": 25.756538, "activity_30": 24.96007}, "trend_signal": 1, "fair_value": 17.790626, "relative_strength": -13.890297, "rate_of_change": 0.6492156364850064, "market_dynamics": -0.523966, "expectation": {"probability": 48.7346, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.995336, "high": 25.39335, "low": 24.378411, "close": 24.418213, "volume": 1105467054}, "trend_line": 23.893165, "activity_lines": {"activity_5": 24.970127, "activity_10": 25.38756, "activity_20": 25.675656, "activity_30": 25.002632}, "trend_signal": 1, "fair_value": 17.866271, "relative_strength": -14.355897, "rate_of_change": 0.5667949702049776, "market_dynamics": -0.615598, "expectation": {"probability": 47.2704, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.388363, "high": 24.676921, "low": 23.144566, "close": 23.184366, "volume": 996881291}, "trend_line": 23.979402, "activity_lines": {"activity_5": 24.343916, "activity_10": 24.922425, "activity_20": 25.470157, "activity_30": 24.956903}, "trend_signal": 1, "fair_value": 17.92443, "relative_strength": -13.815983, "rate_of_change": 0.36092748700308463, "market_dynamics": -0.815242, "expectation": {"probability": 43.983, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.283871, "high": 23.512729, "low": 22.945558, "close": 23.283871, "volume": 909485866}, "trend_line": 24.073267, "activity_lines": {"activity_5": 23.854358, "activity_10": 24.541416, "activity_20": 25.271765, "activity_30": 24.91203}, "trend_signal": 0, "fair_value": 17.979069, "relative_strength": -15.849543, "rate_of_change": 0.39144012014978924, "market_dynamics": -1.014298, "expectation": {"probability": 41.6401, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.104763, "high": 23.602282, "low": 22.059975, "close": 23.194317, "volume": 1494251827}, "trend_line": 24.155523, "activity_lines": {"activity_5": 23.500788, "activity_10": 24.201114, "activity_20": 25.067025, "activity_30": 24.855323}, "trend_signal": 0, "fair_value": 18.031976, "relative_strength": -16.617794, "rate_of_change": 0.3416902242641077, "market_dynamics": -1.118996, "expectation": {"probability": 45.1103, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.681884, "high": 24.0998, "low": 22.72665, "close": 22.905756, "volume": 1491807303}, "trend_line": 24.204943, "activity_lines": {"activity_5": 23.196307, "activity_10": 23.858097, "activity_20": 24.835797, "activity_30": 24.774693}, "trend_signal": 0, "fair_value": 18.084507, "relative_strength": -17.805869, "rate_of_change": 0.2045908921119255, "market_dynamics": -1.185539, "expectation": {"probability": 44.9209, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.696798, "high": 23.303771, "low": 22.348534, "close": 22.885855, "volume": 1098968758}, "trend_line": 24.278576, "activity_lines": {"activity_5": 23.025824, "activity_10": 23.585638, "activity_20": 24.60727, "activity_30": 24.689591}, "trend_signal": 0, "fair_value": 18.131596, "relative_strength": -16.611552, "rate_of_change": 0.304206458986501, "market_dynamics": -1.199684, "expectation": {"probability": 43.8407, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.865954, "high": 23.930643, "low": 22.806253, "close": 23.492828, "volume": 1210361817}, "trend_line": 24.377748, "activity_lines": {"activity_5": 23.159822, "activity_10": 23.47944, "activity_20": 24.437355, "activity_30": 24.638897}, "trend_signal": 0, "fair_value": 18.173892, "relative_strength": -16.747206, "rate_of_change": 0.40847535703905935, "market_dynamics": -1.138601, "expectation": {"probability": 39.3166, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.462978, "high": 23.512729, "low": 23.064962, "close": 23.064962, "volume": 645436088}, "trend_line": 24.453703, "activity_lines": {"activity_5": 23.130634, "activity_10": 23.318063, "activity_20": 24.224749, "activity_30": 24.554201}, "trend_signal": 0, "fair_value": 18.218603, "relative_strength": -17.33758, "rate_of_change": 0.31157512990945857, "market_dynamics": -1.164058, "expectation": {"probability": 44.0496, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.104763, "high": 25.244094, "low": 23.094812, "close": 24.010246, "volume": 2524335235}, "trend_line": 24.546573, "activity_lines": {"activity_5": 23.431135, "activity_10": 23.377765, "activity_20": 24.119133, "activity_30": 24.525591}, "trend_signal": 0, "fair_value": 18.272373, "relative_strength": -17.178578, "rate_of_change": 0.37977888256841014, "market_dynamics": -0.962488, "expectation": {"probability": 40.2445, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.940594, "high": 25.582405, "low": 23.711737, "close": 23.771439, "volume": 3032695618}, "trend_line": 24.652047, "activity_lines": {"activity_5": 23.597638, "activity_10": 23.418833, "activity_20": 24.008399, "activity_30": 24.475583}, "trend_signal": 0, "fair_value": 18.322665, "relative_strength": -18.449645, "rate_of_change": 0.42968930937936206, "market_dynamics": -0.684742, "expectation": {"probability": 44.0935, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.681884, "high": 23.701785, "low": 23.124665, "close": 23.184366, "volume": 1263693104}, "trend_line": 24.66067, "activity_lines": {"activity_5": 23.510738, "activity_10": 23.375775, "activity_20": 23.86554, "activity_30": 24.380893}, "trend_signal": 0, "fair_value": 18.36409, "relative_strength": -20.802566, "rate_of_change": 0.034978839688241906, "market_dynamics": -0.592059, "expectation": {"probability": 43.2366, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.134615, "high": 23.612233, "low": 22.278882, "close": 22.587345, "volume": 1684788583}, "trend_line": 24.657354, "activity_lines": {"activity_5": 23.204931, "activity_10": 23.246602, "activity_20": 23.681459, "activity_30": 24.247131}, "trend_signal": 0, "fair_value": 18.394425, "relative_strength": -21.085005, "rate_of_change": -0.013446512199376977, "market_dynamics": -0.532042, "expectation": {"probability": 42.2999, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.497791, "high": 23.01521, "low": 22.338585, "close": 22.547543, "volume": 1187169016}, "trend_line": 24.617552, "activity_lines": {"activity_5": 22.946221, "activity_10": 23.121046, "activity_20": 23.513724, "activity_30": 24.111014}, "trend_signal": 0, "fair_value": 18.416717, "relative_strength": -19.022174, "rate_of_change": -0.1614204022053691, "market_dynamics": -0.708246, "expectation": {"probability": 41.7737, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.696799, "high": 22.97541, "low": 22.249033, "close": 22.258984, "volume": 869354658}, "trend_line": 24.579409, "activity_lines": {"activity_5": 22.62582, "activity_10": 22.956413, "activity_20": 23.336939, "activity_30": 23.958848}, "trend_signal": 0, "fair_value": 18.44058, "relative_strength": -20.654839, "rate_of_change": -0.1549422948309466, "market_dynamics": -0.933548, "expectation": {"probability": 41.5072, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.378387, "high": 22.776401, "low": 22.219181, "close": 22.408237, "volume": 763012564}, "trend_line": 24.530652, "activity_lines": {"activity_5": 22.47192, "activity_10": 22.835923, "activity_20": 23.191853, "activity_30": 23.818772}, "trend_signal": 0, "fair_value": 18.468609, "relative_strength": -21.806178, "rate_of_change": -0.198365225136204, "market_dynamics": -0.968564, "expectation": {"probability": 36.8144, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.149527, "high": 22.21918, "low": 20.84603, "close": 21.453001, "volume": 1308614336}, "trend_line": 24.477252, "activity_lines": {"activity_5": 22.090489, "activity_10": 22.550799, "activity_20": 22.977588, "activity_30": 23.620214}, "trend_signal": 0, "fair_value": 18.495883, "relative_strength": -22.942861, "rate_of_change": -0.2176868352296543, "market_dynamics": -0.930378, "expectation": {"probability": 42.0392, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.045037, "high": 21.482852, "low": 20.915683, "close": 20.995285, "volume": 867075481}, "trend_line": 24.407599, "activity_lines": {"activity_5": 21.67191, "activity_10": 22.208507, "activity_20": 22.741196, "activity_30": 23.395571}, "trend_signal": 0, "fair_value": 18.520486, "relative_strength": -24.66268, "rate_of_change": -0.2845621722569137, "market_dynamics": -0.97217, "expectation": {"probability": 41.7449, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.985335, "high": 21.96047, "low": 20.109701, "close": 20.109701, "volume": 1445433327}, "trend_line": 24.190349, "activity_lines": {"activity_5": 21.064274, "activity_10": 21.750608, "activity_20": 22.438278, "activity_30": 23.118288}, "trend_signal": 0, "fair_value": 18.537043, "relative_strength": -25.12402, "rate_of_change": -0.8900916472775546, "market_dynamics": -0.989656, "expectation": {"probability": 40.902, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.681836, "high": 20.049998, "low": 18.796252, "close": 19.114664, "volume": 1209076933}, "trend_line": 23.903779, "activity_lines": {"activity_5": 20.287481, "activity_10": 21.165526, "activity_20": 22.067556, "activity_30": 22.790824}, "trend_signal": 0, "fair_value": 18.554958, "relative_strength": -27.728287, "rate_of_change": -1.184645992498914, "market_dynamics": -1.118871, "expectation": {"probability": 40.2799, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.826104, "high": 19.273871, "low": 18.388287, "close": 18.388287, "volume": 818863866}, "trend_line": 23.557837, "activity_lines": {"activity_5": 19.478184, "activity_10": 20.537387, "activity_20": 21.657458, "activity_30": 22.434986}, "trend_signal": 0, "fair_value": 18.565954, "relative_strength": -27.793836, "rate_of_change": -1.4472272354927682, "market_dynamics": -1.288011, "expectation": {"probability": 36.9657, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.418138, "high": 20.358461, "low": 18.258932, "close": 19.661936, "volume": 1321923398}, "trend_line": 23.330969, "activity_lines": {"activity_5": 19.361434, "activity_10": 20.238695, "activity_20": 21.400218, "activity_30": 22.183637}, "trend_signal": 0, "fair_value": 18.585483, "relative_strength": -27.386555, "rate_of_change": -0.9630255952615667, "market_dynamics": -1.278079, "expectation": {"probability": 35.5649, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.423126, "high": 20.239058, "low": 19.403225, "close": 19.940546, "volume": 1284986036}, "trend_line": 23.101779, "activity_lines": {"activity_5": 19.456958, "activity_10": 20.054703, "activity_20": 21.19216, "activity_30": 21.9649}, "trend_signal": 0, "fair_value": 18.607903, "relative_strength": -28.673105, "rate_of_change": -0.9823423964945439, "market_dynamics": -1.222509, "expectation": {"probability": 36.1526, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.950495, "high": 20.360001, "low": 19.549999, "close": 19.700001, "volume": 1085234534}, "trend_line": 22.877837, "activity_lines": {"activity_5": 19.542616, "activity_10": 19.8751, "activity_20": 20.97664, "activity_30": 21.745431}, "trend_signal": 0, "fair_value": 18.616046, "relative_strength": -29.238271, "rate_of_change": -0.9693712332716928, "market_dynamics": -1.241533, "expectation": {"probability": 40.5285, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.84, "high": 20.950001, "low": 19.780001, "close": 20.360001, "volume": 1182371677}, "trend_line": 22.692148, "activity_lines": {"activity_5": 19.875587, "activity_10": 19.867271, "activity_20": 20.841044, "activity_30": 21.58299}, "trend_signal": 0, "fair_value": 18.632946, "relative_strength": -27.128741, "rate_of_change": -0.8116545283542321, "market_dynamics": -1.023992, "expectation": {"probability": 36.4996, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.4, "high": 21.049999, "low": 20.389999, "close": 20.49, "volume": 997444581}, "trend_line": 22.475635, "activity_lines": {"activity_5": 20.168869, "activity_10": 19.917604, "activity_20": 20.731325, "activity_30": 21.440916}, "trend_signal": 0, "fair_value": 18.656336, "relative_strength": -28.253024, "rate_of_change": -0.9541317992461492, "market_dynamics": -0.840692, "expectation": {"probability": 37.16, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.450001, "high": 21.6, "low": 19.67, "close": 19.73, "volume": 2122097787}, "trend_line": 22.267951, "activity_lines": {"activity_5": 20.068703, "activity_10": 19.864633, "activity_20": 20.560728, "activity_30": 21.263778}, "trend_signal": 0, "fair_value": 18.680813, "relative_strength": -30.334797, "rate_of_change": -0.924040633334722, "market_dynamics": -0.577771, "expectation": {"probability": 41.6122, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.6, "high": 21.030001, "low": 19.360001, "close": 19.5, "volume": 1826619271}, "trend_line": 22.093397, "activity_lines": {"activity_5": 19.887334, "activity_10": 19.80117, "activity_20": 20.383255, "activity_30": 21.085201}, "trend_signal": 0, "fair_value": 18.704386, "relative_strength": -30.679764, "rate_of_change": -0.7838799357875386, "market_dynamics": -0.206669, "expectation": {"probability": 41.2973, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.719999, "high": 20.280001, "low": 18.959999, "close": 19.16, "volume": 1797468647}, "trend_line": 21.873014, "activity_lines": {"activity_5": 19.622, "activity_10": 19.703077, "activity_20": 20.192415, "activity_30": 20.895949}, "trend_signal": 0, "fair_value": 18.728189, "relative_strength": -31.196862, "rate_of_change": -0.9975061779770591, "market_dynamics": -0.027391, "expectation": {"probability": 40.9695, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f269f8b5-7ea4-4691-a9ff-67959d7ed1dd/", "share_image": "https://sharemaestro.com/terminal/f269f8b5-7ea4-4691-a9ff-67959d7ed1dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}