{"ticker": {"uuid": "f26c017b-c0f8-4ba4-9c92-21e13988ac90", "symbol": "3188", "name": "Golden Long Teng Development Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3188 rose 3.79%, moving from 22.45 to 23.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.77 and has improved across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is undecided at 52.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "23.30"}, {"label": "12-Week Change", "value": "3.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.77"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 23.200001, "high": 23.799999, "low": 22.799999, "close": 23.299999, "volume": 948651}, "trend_line": 25.745731, "activity_lines": {"activity_5": 23.256666, "activity_10": 23.501818, "activity_20": 23.849762, "activity_30": 24.725185}, "trend_signal": 0, "fair_value": 23.901475, "relative_strength": -36.770245, "rate_of_change": -0.46353024666791226, "market_dynamics": -0.373307, "expectation": {"probability": 52.1095, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 11.382418, "high": 11.697502, "low": 11.303647, "close": 11.539959, "volume": 917000}, "trend_line": 10.926858, "activity_lines": {"activity_5": 11.511077, "activity_10": 11.552134, "activity_20": 11.53002, "activity_30": 11.29831}, "trend_signal": 1, "fair_value": 9.945139, "relative_strength": 3.6238, "rate_of_change": 0.6043706340063455, "market_dynamics": -0.702179, "expectation": {"probability": 37.4038, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.658117, "high": 11.705044, "low": 11.303647, "close": 11.624597, "volume": 583000}, "trend_line": 10.994009, "activity_lines": {"activity_5": 11.539289, "activity_10": 11.564658, "activity_20": 11.553272, "activity_30": 11.343326}, "trend_signal": 1, "fair_value": 9.96235, "relative_strength": 5.497278, "rate_of_change": 0.6145499465628715, "market_dynamics": -0.764406, "expectation": {"probability": 38.2278, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.66482, "high": 11.78549, "low": 11.584372, "close": 11.66482, "volume": 571000}, "trend_line": 11.061188, "activity_lines": {"activity_5": 11.58577, "activity_10": 11.586537, "activity_20": 11.573575, "activity_30": 11.386604}, "trend_signal": 1, "fair_value": 9.98023, "relative_strength": 4.974572, "rate_of_change": 0.6110509824032292, "market_dynamics": -0.802611, "expectation": {"probability": 39.1825, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.745268, "high": 11.946386, "low": 11.705044, "close": 11.946384, "volume": 449000}, "trend_line": 11.128562, "activity_lines": {"activity_5": 11.715155, "activity_10": 11.652326, "activity_20": 11.615036, "activity_30": 11.443713}, "trend_signal": 1, "fair_value": 10.000323, "relative_strength": 6.283726, "rate_of_change": 0.6091027473721713, "market_dynamics": -0.699194, "expectation": {"probability": 40.108, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.986607, "high": 11.986607, "low": 11.78549, "close": 11.825714, "volume": 532000}, "trend_line": 11.18535, "activity_lines": {"activity_5": 11.779848, "activity_10": 11.68449, "activity_20": 11.64063, "activity_30": 11.488691}, "trend_signal": 1, "fair_value": 10.019438, "relative_strength": 5.584769, "rate_of_change": 0.5102905478713168, "market_dynamics": -0.646241, "expectation": {"probability": 45.2191, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.78549, "high": 12.348621, "low": 11.78549, "close": 12.308397, "volume": 946000}, "trend_line": 11.260853, "activity_lines": {"activity_5": 11.975882, "activity_10": 11.802799, "activity_20": 11.708396, "activity_30": 11.561145}, "trend_signal": 1, "fair_value": 10.042056, "relative_strength": 7.403902, "rate_of_change": 0.6750168747513439, "market_dynamics": -0.333926, "expectation": {"probability": 40.4002, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.308397, "high": 12.429067, "low": 12.026831, "close": 12.107279, "volume": 650000}, "trend_line": 11.325713, "activity_lines": {"activity_5": 12.053648, "activity_10": 11.875582, "activity_20": 11.751472, "activity_30": 11.615754}, "trend_signal": 1, "fair_value": 10.062567, "relative_strength": 9.216652, "rate_of_change": 0.5759776812644766, "market_dynamics": -0.002644, "expectation": {"probability": 45.4722, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.147502, "high": 13.233538, "low": 12.147502, "close": 13.072643, "volume": 1390000}, "trend_line": 11.42144, "activity_lines": {"activity_5": 12.421022, "activity_10": 12.116436, "activity_20": 11.884162, "activity_30": 11.728459}, "trend_signal": 1, "fair_value": 10.088857, "relative_strength": 17.462885, "rate_of_change": 0.8452183098759444, "market_dynamics": 0.512331, "expectation": {"probability": 41.5837, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.072643, "high": 13.153091, "low": 12.710631, "close": 12.992195, "volume": 983000}, "trend_line": 11.519736, "activity_lines": {"activity_5": 12.667726, "activity_10": 12.314079, "activity_20": 12.000391, "activity_30": 11.829798}, "trend_signal": 1, "fair_value": 10.113607, "relative_strength": 15.13111, "rate_of_change": 0.8606270312675064, "market_dynamics": 0.965136, "expectation": {"probability": 45.1543, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.992196, "high": 12.992196, "low": 12.308397, "close": 12.750855, "volume": 789000}, "trend_line": 11.604736, "activity_lines": {"activity_5": 12.764263, "activity_10": 12.442155, "activity_20": 12.08747, "activity_30": 11.909225}, "trend_signal": 1, "fair_value": 10.139062, "relative_strength": 10.875651, "rate_of_change": 0.737864131608579, "market_dynamics": 1.047713, "expectation": {"probability": 44.2666, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.710632, "high": 12.911749, "low": 12.509514, "close": 12.791079, "volume": 711000}, "trend_line": 11.689764, "activity_lines": {"activity_5": 12.812531, "activity_10": 12.552663, "activity_20": 12.174302, "activity_30": 11.985763}, "trend_signal": 1, "fair_value": 10.164365, "relative_strength": 13.172888, "rate_of_change": 0.732700855926403, "market_dynamics": 1.136681, "expectation": {"probability": 41.2584, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.710631, "high": 13.03242, "low": 12.388843, "close": 12.871526, "volume": 1214000}, "trend_line": 11.778787, "activity_lines": {"activity_5": 12.855436, "activity_10": 12.65505, "activity_20": 12.263775, "activity_30": 12.062006}, "trend_signal": 1, "fair_value": 10.188956, "relative_strength": 15.601651, "rate_of_change": 0.7615465975189848, "market_dynamics": 1.070151, "expectation": {"probability": 41.5683, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.871526, "high": 12.992196, "low": 12.509514, "close": 12.871526, "volume": 1103000}, "trend_line": 11.858619, "activity_lines": {"activity_5": 12.847392, "activity_10": 12.734766, "activity_20": 12.347846, "activity_30": 12.132505}, "trend_signal": 1, "fair_value": 10.214775, "relative_strength": 12.620279, "rate_of_change": 0.6777607914974579, "market_dynamics": 1.01653, "expectation": {"probability": 45.8961, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.992195, "high": 13.474879, "low": 12.589961, "close": 12.670408, "volume": 1951000}, "trend_line": 11.913368, "activity_lines": {"activity_5": 12.785716, "activity_10": 12.755974, "activity_20": 12.405108, "activity_30": 12.184879}, "trend_signal": 1, "fair_value": 10.239715, "relative_strength": 9.40168, "rate_of_change": 0.46168107770391353, "market_dynamics": 1.058588, "expectation": {"probability": 44.7579, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.992196, "high": 13.15309, "low": 12.791078, "close": 12.871526, "volume": 1285000}, "trend_line": 11.974821, "activity_lines": {"activity_5": 12.812531, "activity_10": 12.800586, "activity_20": 12.475017, "activity_30": 12.246695}, "trend_signal": 1, "fair_value": 10.266557, "relative_strength": 7.413038, "rate_of_change": 0.5158322986413263, "market_dynamics": 1.059293, "expectation": {"probability": 41.6291, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.992196, "high": 13.193313, "low": 12.871526, "close": 13.03242, "volume": 1007000}, "trend_line": 12.037698, "activity_lines": {"activity_5": 12.884934, "activity_10": 12.855436, "activity_20": 12.554845, "activity_30": 12.314927}, "trend_signal": 1, "fair_value": 10.293407, "relative_strength": 7.876685, "rate_of_change": 0.5250767422744799, "market_dynamics": 0.926289, "expectation": {"probability": 42.2438, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.03242, "high": 13.153091, "low": 12.992196, "close": 13.153091, "volume": 1053000}, "trend_line": 12.088843, "activity_lines": {"activity_5": 12.98147, "activity_10": 12.919063, "activity_20": 12.640372, "activity_30": 12.386888}, "trend_signal": 1, "fair_value": 10.320826, "relative_strength": 7.538731, "rate_of_change": 0.4248735929411088, "market_dynamics": 0.86649, "expectation": {"probability": 43.2367, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.112866, "high": 13.313984, "low": 12.871526, "close": 12.951973, "volume": 2172000}, "trend_line": 12.146413, "activity_lines": {"activity_5": 12.992197, "activity_10": 12.927108, "activity_20": 12.699814, "activity_30": 12.442574}, "trend_signal": 1, "fair_value": 10.347366, "relative_strength": 6.063349, "rate_of_change": 0.4762242341967723, "market_dynamics": 0.759685, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.992196, "high": 12.992196, "low": 12.831302, "close": 12.951973, "volume": 1452000}, "trend_line": 12.188229, "activity_lines": {"activity_5": 12.99756, "activity_10": 12.937346, "activity_20": 12.752344, "activity_30": 12.494546}, "trend_signal": 1, "fair_value": 10.373905, "relative_strength": 4.181523, "rate_of_change": 0.34426624551626034, "market_dynamics": 0.595496, "expectation": {"probability": 46.4156, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.03242, "high": 13.153091, "low": 12.911749, "close": 13.153091, "volume": 1100000}, "trend_line": 12.230184, "activity_lines": {"activity_5": 13.051191, "activity_10": 12.984883, "activity_20": 12.817491, "activity_30": 12.556795}, "trend_signal": 1, "fair_value": 10.39805, "relative_strength": 6.100635, "rate_of_change": 0.34422556386165487, "market_dynamics": 0.372051, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.153091, "high": 13.313984, "low": 13.072643, "close": 13.313984, "volume": 1074000}, "trend_line": 12.282754, "activity_lines": {"activity_5": 13.139683, "activity_10": 13.05436, "activity_20": 12.889531, "activity_30": 12.626717}, "trend_signal": 1, "fair_value": 10.426296, "relative_strength": 5.253712, "rate_of_change": 0.4298381774141838, "market_dynamics": 0.206789, "expectation": {"probability": 43.9053, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.555325, "high": 14.078231, "low": 13.474878, "close": 13.796666, "volume": 2657000}, "trend_line": 12.351413, "activity_lines": {"activity_5": 13.370297, "activity_10": 13.20209, "activity_20": 12.999092, "activity_30": 12.724389}, "trend_signal": 1, "fair_value": 10.456613, "relative_strength": 11.356096, "rate_of_change": 0.5589870154527254, "market_dynamics": 0.285608, "expectation": {"probability": 43.8617, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.917336, "high": 14.078231, "low": 13.515101, "close": 13.716219, "volume": 2083000}, "trend_line": 12.433145, "activity_lines": {"activity_5": 13.531191, "activity_10": 13.318372, "activity_20": 13.090648, "activity_30": 12.812441}, "trend_signal": 1, "fair_value": 10.486004, "relative_strength": 10.39442, "rate_of_change": 0.6617218612963456, "market_dynamics": 0.464596, "expectation": {"probability": 46.5891, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.83689, "high": 13.877113, "low": 13.112866, "close": 13.474878, "volume": 1124062}, "trend_line": 12.50552, "activity_lines": {"activity_5": 13.560688, "activity_10": 13.375417, "activity_20": 13.149451, "activity_30": 12.87965}, "trend_signal": 1, "fair_value": 10.514463, "relative_strength": 7.086943, "rate_of_change": 0.582113375175798, "market_dynamics": 0.560371, "expectation": {"probability": 46.517, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.595548, "high": 15.043596, "low": 13.595548, "close": 14.842479, "volume": 3227000}, "trend_line": 12.609039, "activity_lines": {"activity_5": 14.011192, "activity_10": 13.666489, "activity_20": 13.331223, "activity_30": 13.030421}, "trend_signal": 1, "fair_value": 10.552507, "relative_strength": 15.343706, "rate_of_change": 0.8277864495038877, "market_dynamics": 0.96991, "expectation": {"probability": 44.2242, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.8827, "high": 15.284936, "low": 14.802253, "close": 15.124042, "volume": 2700000}, "trend_line": 12.719319, "activity_lines": {"activity_5": 14.442924, "activity_10": 13.972919, "activity_20": 13.525445, "activity_30": 13.192679}, "trend_signal": 1, "fair_value": 10.592765, "relative_strength": 16.478807, "rate_of_change": 0.8746106662054203, "market_dynamics": 1.210138, "expectation": {"probability": 44.7716, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.083819, "high": 15.284937, "low": 15.043597, "close": 15.20449, "volume": 515000}, "trend_line": 12.836218, "activity_lines": {"activity_5": 14.780802, "activity_10": 14.255946, "activity_20": 13.713921, "activity_30": 13.353013}, "trend_signal": 1, "fair_value": 10.634153, "relative_strength": 16.271119, "rate_of_change": 0.9190665003370078, "market_dynamics": 1.336703, "expectation": {"probability": 45.4104, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.244714, "high": 15.606725, "low": 15.244714, "close": 15.32516, "volume": 1503000}, "trend_line": 12.963705, "activity_lines": {"activity_5": 15.065048, "activity_10": 14.523615, "activity_20": 13.899141, "activity_30": 13.51359}, "trend_signal": 1, "fair_value": 10.676724, "relative_strength": 13.446588, "rate_of_change": 0.9931819481407885, "market_dynamics": 1.668386, "expectation": {"probability": 46.0347, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.325159, "high": 15.848068, "low": 15.325159, "close": 15.365385, "volume": 2078000}, "trend_line": 13.089906, "activity_lines": {"activity_5": 15.25544, "activity_10": 14.755449, "activity_20": 14.077465, "activity_30": 13.668537}, "trend_signal": 1, "fair_value": 10.719143, "relative_strength": 11.579536, "rate_of_change": 0.9734948458021839, "market_dynamics": 1.629024, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.365385, "high": 15.365385, "low": 14.882703, "close": 14.922923, "volume": 1437000}, "trend_line": 13.207923, "activity_lines": {"activity_5": 15.17231, "activity_10": 14.862955, "activity_20": 14.202349, "activity_30": 13.786796}, "trend_signal": 1, "fair_value": 10.758317, "relative_strength": 7.716758, "rate_of_change": 0.9015878341677934, "market_dynamics": 1.349101, "expectation": {"probability": 49.5002, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.043596, "high": 18.784383, "low": 15.003372, "close": 18.301701, "volume": 8292000}, "trend_line": 13.433314, "activity_lines": {"activity_5": 16.210077, "activity_10": 15.552606, "activity_20": 14.638679, "activity_30": 14.115427}, "trend_signal": 1, "fair_value": 10.819149, "relative_strength": 25.516457, "rate_of_change": 1.7064832979416986, "market_dynamics": 1.48201, "expectation": {"probability": 46.719, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.100584, "high": 20.876006, "low": 18.100584, "close": 19.186617, "volume": 9972000}, "trend_line": 13.685381, "activity_lines": {"activity_5": 17.330973, "activity_10": 16.312465, "activity_20": 15.133045, "activity_30": 14.486608}, "trend_signal": 1, "fair_value": 10.886473, "relative_strength": 31.195458, "rate_of_change": 1.8764319809691061, "market_dynamics": 1.580911, "expectation": {"probability": 47.2085, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.186617, "high": 21.479357, "low": 19.186617, "close": 20.916227, "volume": 3709000}, "trend_line": 13.993762, "activity_lines": {"activity_5": 18.762929, "activity_10": 17.288799, "activity_20": 15.762064, "activity_30": 14.953114}, "trend_signal": 1, "fair_value": 10.963042, "relative_strength": 37.769747, "rate_of_change": 2.253360721195856, "market_dynamics": 1.586184, "expectation": {"probability": 47.7805, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.916227, "high": 23.691652, "low": 20.916227, "close": 22.686064, "volume": 8057000}, "trend_line": 14.351751, "activity_lines": {"activity_5": 20.412094, "activity_10": 18.456012, "activity_20": 16.521331, "activity_30": 15.513908}, "trend_signal": 1, "fair_value": 11.050751, "relative_strength": 47.150185, "rate_of_change": 2.558204148391261, "market_dynamics": 1.873417, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.846958, "high": 23.845325, "low": 22.099506, "close": 22.567896, "volume": 5608000}, "trend_line": 14.709824, "activity_lines": {"activity_5": 21.533823, "activity_10": 19.434264, "activity_20": 17.22165, "activity_30": 16.043982}, "trend_signal": 1, "fair_value": 11.138522, "relative_strength": 44.434644, "rate_of_change": 2.494977790514894, "market_dynamics": 1.821402, "expectation": {"probability": 50.9873, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.354993, "high": 22.354993, "low": 19.970461, "close": 20.140783, "volume": 7190000}, "trend_line": 14.970903, "activity_lines": {"activity_5": 21.336851, "activity_10": 19.830761, "activity_20": 17.644642, "activity_30": 16.394366}, "trend_signal": 1, "fair_value": 11.210325, "relative_strength": 25.544401, "rate_of_change": 1.7748614803277083, "market_dynamics": 1.592838, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.140783, "high": 22.056927, "low": 19.161423, "close": 20.992403, "volume": 9878000}, "trend_line": 15.267074, "activity_lines": {"activity_5": 21.301146, "activity_10": 20.290884, "activity_20": 18.114892, "activity_30": 16.78285}, "trend_signal": 1, "fair_value": 11.283698, "relative_strength": 37.697019, "rate_of_change": 1.9783108607409938, "market_dynamics": 1.488724, "expectation": {"probability": 47.7526, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.694336, "high": 23.164031, "low": 20.481431, "close": 22.908545, "volume": 8045000}, "trend_line": 15.594938, "activity_lines": {"activity_5": 21.783769, "activity_10": 20.994162, "activity_20": 18.730301, "activity_30": 17.275848}, "trend_signal": 1, "fair_value": 11.370378, "relative_strength": 44.329867, "rate_of_change": 2.147523487473774, "market_dynamics": 1.332902, "expectation": {"probability": 48.4838, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.419517, "high": 29.806656, "low": 22.780803, "close": 28.444067, "volume": 21596000}, "trend_line": 16.11, "activity_lines": {"activity_5": 23.978746, "activity_10": 22.566019, "activity_20": 19.825491, "activity_30": 18.104824}, "trend_signal": 1, "fair_value": 11.491518, "relative_strength": 74.565996, "rate_of_change": 3.302751187596889, "market_dynamics": 1.31049, "expectation": {"probability": 48.8075, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.955038, "high": 31.211831, "low": 27.67761, "close": 28.10342, "volume": 26694000}, "trend_line": 16.621752, "activity_lines": {"activity_5": 25.676306, "activity_10": 23.838146, "activity_20": 20.814466, "activity_30": 18.878593}, "trend_signal": 1, "fair_value": 11.611294, "relative_strength": 66.789592, "rate_of_change": 3.176610800744887, "market_dynamics": 1.452804, "expectation": {"probability": 51.5266, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.762771, "high": 27.805354, "low": 25.463401, "close": 26.27244, "volume": 9876000}, "trend_line": 17.071131, "activity_lines": {"activity_5": 26.394505, "activity_10": 24.537722, "activity_20": 21.55787, "activity_30": 19.501218}, "trend_signal": 1, "fair_value": 11.718718, "relative_strength": 50.073204, "rate_of_change": 2.7035597691506914, "market_dynamics": 1.409232, "expectation": {"probability": 50.7866, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.485344, "high": 27.847934, "low": 24.313716, "close": 25.633726, "volume": 6448000}, "trend_line": 17.496537, "activity_lines": {"activity_5": 26.491022, "activity_10": 24.976246, "activity_20": 22.178737, "activity_30": 20.053644}, "trend_signal": 1, "fair_value": 11.825323, "relative_strength": 42.780722, "rate_of_change": 2.49196142891762, "market_dynamics": 1.265464, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.548562, "high": 26.996316, "low": 25.080173, "close": 26.740829, "volume": 4804000}, "trend_line": 17.958848, "activity_lines": {"activity_5": 26.647152, "activity_10": 25.498841, "activity_20": 22.848676, "activity_30": 20.65005}, "trend_signal": 1, "fair_value": 11.937796, "relative_strength": 49.76, "rate_of_change": 2.6423000162832206, "market_dynamics": 1.055603, "expectation": {"probability": 47.9588, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.655667, "high": 29.082782, "low": 26.229858, "close": 28.316324, "volume": 10918000}, "trend_line": 18.480378, "activity_lines": {"activity_5": 27.072961, "activity_10": 26.201987, "activity_20": 23.606639, "activity_30": 21.318274}, "trend_signal": 1, "fair_value": 12.05996, "relative_strength": 51.544902, "rate_of_change": 2.9040281425623853, "market_dynamics": 0.95348, "expectation": {"probability": 48.1936, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.784715, "high": 29.295688, "low": 27.2518, "close": 28.912458, "volume": 6623000}, "trend_line": 19.015076, "activity_lines": {"activity_5": 27.705998, "activity_10": 26.911153, "activity_20": 24.350704, "activity_30": 21.991311}, "trend_signal": 1, "fair_value": 12.186559, "relative_strength": 48.180486, "rate_of_change": 2.8933282641729443, "market_dynamics": 0.935009, "expectation": {"probability": 48.9937, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.380848, "high": 29.508592, "low": 27.081476, "close": 27.081476, "volume": 4179000}, "trend_line": 19.483378, "activity_lines": {"activity_5": 27.674771, "activity_10": 27.172058, "activity_20": 24.85339, "activity_30": 22.511724}, "trend_signal": 1, "fair_value": 12.299988, "relative_strength": 32.832388, "rate_of_change": 2.4627932068217753, "market_dynamics": 0.853682, "expectation": {"probability": 50.6725, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.081477, "high": 27.72019, "low": 26.059535, "close": 26.357601, "volume": 2909000}, "trend_line": 19.923528, "activity_lines": {"activity_5": 27.348317, "activity_10": 27.175155, "activity_20": 25.230195, "activity_30": 22.955223}, "trend_signal": 1, "fair_value": 12.408777, "relative_strength": 29.245945, "rate_of_change": 2.259105171598081, "market_dynamics": 0.586863, "expectation": {"probability": 50.5196, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.229858, "high": 28.955039, "low": 26.229858, "close": 28.784714, "volume": 7136000}, "trend_line": 20.451286, "activity_lines": {"activity_5": 27.782643, "activity_10": 27.521996, "activity_20": 25.785044, "activity_30": 23.526912}, "trend_signal": 1, "fair_value": 12.534148, "relative_strength": 36.485262, "rate_of_change": 2.6489184044110994, "market_dynamics": 0.292703, "expectation": {"probability": 48.9389, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.040198, "high": 33.681522, "low": 28.742133, "close": 33.383457, "volume": 16213000}, "trend_line": 21.132336, "activity_lines": {"activity_5": 29.613624, "activity_10": 28.598133, "activity_20": 26.713775, "activity_30": 24.361246}, "trend_signal": 1, "fair_value": 12.689407, "relative_strength": 53.534505, "rate_of_change": 3.3301084342568927, "market_dynamics": 0.264418, "expectation": {"probability": 49.6419, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.236379, "high": 37.428647, "low": 33.426037, "close": 35.257019, "volume": 15435000}, "trend_line": 21.869133, "activity_lines": {"activity_5": 31.731316, "activity_10": 29.92511, "activity_20": 27.735141, "activity_30": 25.272516}, "trend_signal": 1, "fair_value": 12.856062, "relative_strength": 66.527643, "rate_of_change": 3.4865856760937493, "market_dynamics": 0.504244, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.68283, "high": 41.558995, "low": 33.809268, "close": 40.579636, "volume": 21268000}, "trend_line": 22.777988, "activity_lines": {"activity_5": 35.200244, "activity_10": 32.08977, "activity_20": 29.166593, "activity_30": 26.479645}, "trend_signal": 1, "fair_value": 13.056837, "relative_strength": 93.484734, "rate_of_change": 4.155880345142164, "market_dynamics": 1.006988, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.622216, "high": 49.223563, "low": 40.196406, "close": 42.836426, "volume": 67169000}, "trend_line": 23.74598, "activity_lines": {"activity_5": 38.521557, "activity_10": 34.404625, "activity_20": 30.706892, "activity_30": 27.773738}, "trend_signal": 1, "fair_value": 13.271873, "relative_strength": 103.407327, "rate_of_change": 4.249681754156684, "market_dynamics": 1.460986, "expectation": {"probability": 51.413, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.02608, "high": 40.02608, "low": 33.59636, "close": 36.704765, "volume": 19804000}, "trend_line": 24.512265, "activity_lines": {"activity_5": 38.700395, "activity_10": 35.291856, "activity_20": 31.550605, "activity_30": 28.609788}, "trend_signal": 1, "fair_value": 13.447604, "relative_strength": 72.211827, "rate_of_change": 3.227009371691545, "market_dynamics": 1.457751, "expectation": {"probability": 52.4611, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.87509, "high": 44.113851, "low": 36.87509, "close": 42.495777, "volume": 22242000}, "trend_line": 25.479628, "activity_lines": {"activity_5": 40.281568, "activity_10": 37.050836, "activity_20": 32.87066, "activity_30": 29.770015}, "trend_signal": 1, "fair_value": 13.660047, "relative_strength": 87.206668, "rate_of_change": 3.9464447695878064, "market_dynamics": 1.433388, "expectation": {"probability": 51.6619, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.580939, "high": 43.262233, "low": 34.320235, "close": 36.449284, "volume": 16384000}, "trend_line": 26.199855, "activity_lines": {"activity_5": 39.239754, "activity_10": 37.452645, "activity_20": 33.520526, "activity_30": 30.477734}, "trend_signal": 1, "fair_value": 13.836597, "relative_strength": 59.132354, "rate_of_change": 2.8266778463170565, "market_dynamics": 1.154382, "expectation": {"probability": 52.496, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.875093, "high": 37.982194, "low": 35.469922, "close": 37.598969, "volume": 7229000}, "trend_line": 26.949019, "activity_lines": {"activity_5": 38.501685, "activity_10": 37.926455, "activity_20": 34.213784, "activity_30": 31.213161}, "trend_signal": 1, "fair_value": 14.019492, "relative_strength": 60.443033, "rate_of_change": 2.859420405189267, "market_dynamics": 0.803413, "expectation": {"probability": 51.5547, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.769293, "high": 38.578331, "low": 33.340875, "close": 35.00153, "volume": 5782000}, "trend_line": 27.608921, "activity_lines": {"activity_5": 37.096513, "activity_10": 37.736776, "activity_20": 34.576533, "activity_30": 31.732678}, "trend_signal": 1, "fair_value": 14.184901, "relative_strength": 52.598802, "rate_of_change": 2.4487050901555967, "market_dynamics": 0.527135, "expectation": {"probability": 52.5297, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.405402, "high": 35.640244, "low": 32.872483, "close": 35.129272, "volume": 3890000}, "trend_line": 28.269058, "activity_lines": {"activity_5": 36.256249, "activity_10": 37.41316, "activity_20": 34.884738, "activity_30": 32.217862}, "trend_signal": 1, "fair_value": 14.351129, "relative_strength": 48.504671, "rate_of_change": 2.3910278855157086, "market_dynamics": 0.078893, "expectation": {"probability": 51.4513, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.95895, "high": 37.045418, "low": 33.085388, "close": 33.085388, "volume": 5411000}, "trend_line": 28.859725, "activity_lines": {"activity_5": 34.839723, "activity_10": 36.602574, "activity_20": 34.940093, "activity_30": 32.528593}, "trend_signal": 1, "fair_value": 14.504255, "relative_strength": 35.537427, "rate_of_change": 2.089447055504997, "market_dynamics": -0.298497, "expectation": {"probability": 50.298, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.637639, "high": 31.637639, "low": 29.466009, "close": 29.97698, "volume": 6442000}, "trend_line": 29.361526, "activity_lines": {"activity_5": 33.01442, "activity_10": 35.232242, "activity_20": 34.677308, "activity_30": 32.600674}, "trend_signal": 1, "fair_value": 14.623239, "relative_strength": 18.173535, "rate_of_change": 1.7387587719564217, "market_dynamics": -0.699793, "expectation": {"probability": 49.9507, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.976982, "high": 30.062143, "low": 28.103419, "close": 28.486649, "volume": 1552000}, "trend_line": 29.701025, "activity_lines": {"activity_5": 31.123827, "activity_10": 33.686941, "activity_20": 34.263664, "activity_30": 32.54423}, "trend_signal": 1, "fair_value": 14.727232, "relative_strength": 13.949396, "rate_of_change": 1.156271646099048, "market_dynamics": -0.976759, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.48665, "high": 30.189887, "low": 27.251801, "close": 27.251801, "volume": 2859000}, "trend_line": 29.969864, "activity_lines": {"activity_5": 29.429106, "activity_10": 32.136995, "activity_20": 33.721873, "activity_30": 32.386216}, "trend_signal": 0, "fair_value": 14.828537, "relative_strength": 5.381276, "rate_of_change": 0.9051505798200561, "market_dynamics": -1.188328, "expectation": {"probability": 43.8753, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.038895, "high": 27.72019, "low": 25.676305, "close": 25.718887, "volume": 2261000}, "trend_line": 30.129953, "activity_lines": {"activity_5": 27.740062, "activity_10": 30.591694, "activity_20": 33.026384, "activity_30": 32.111959}, "trend_signal": 0, "fair_value": 14.921061, "relative_strength": -3.546912, "rate_of_change": 0.5341665881433404, "market_dynamics": -1.31045, "expectation": {"probability": 44.9677, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.931794, "high": 26.102117, "low": 24.058231, "close": 24.398878, "volume": 3011000}, "trend_line": 30.187047, "activity_lines": {"activity_5": 26.238375, "activity_10": 29.006135, "activity_20": 32.210047, "activity_30": 31.742212}, "trend_signal": 0, "fair_value": 15.010769, "relative_strength": -8.337154, "rate_of_change": 0.18949249605533508, "market_dynamics": -1.351893, "expectation": {"probability": 43.9134, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.313716, "high": 24.52662, "low": 22.823383, "close": 24.271135, "volume": 1930000}, "trend_line": 30.243821, "activity_lines": {"activity_5": 25.273207, "activity_10": 27.726384, "activity_20": 31.400198, "activity_30": 31.360541}, "trend_signal": 0, "fair_value": 15.104257, "relative_strength": -6.990309, "rate_of_change": 0.18807404381091256, "market_dynamics": -1.343697, "expectation": {"probability": 42.7193, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.356298, "high": 24.48404, "low": 22.993708, "close": 22.993708, "volume": 2084000}, "trend_line": 30.338919, "activity_lines": {"activity_5": 24.262619, "activity_10": 26.435795, "activity_20": 30.490791, "activity_30": 30.892791}, "trend_signal": 0, "fair_value": 15.184748, "relative_strength": -15.089282, "rate_of_change": 0.3144377821836736, "market_dynamics": -1.351789, "expectation": {"probability": 41.5884, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.036288, "high": 23.760163, "low": 22.227251, "close": 22.653059, "volume": 2009000}, "trend_line": 30.394274, "activity_lines": {"activity_5": 23.504678, "activity_10": 25.34882, "activity_20": 29.568406, "activity_30": 30.39693}, "trend_signal": 0, "fair_value": 15.263683, "relative_strength": -13.721795, "rate_of_change": 0.18245541312793218, "market_dynamics": -1.35122, "expectation": {"probability": 40.5158, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.653059, "high": 24.526622, "low": 21.120143, "close": 24.484041, "volume": 3241648}, "trend_line": 30.446791, "activity_lines": {"activity_5": 23.663648, "activity_10": 24.819268, "activity_20": 28.838042, "activity_30": 30.015624}, "trend_signal": 0, "fair_value": 15.345782, "relative_strength": -7.889384, "rate_of_change": 0.1727858345950349, "market_dynamics": -1.320846, "expectation": {"probability": 40.5771, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.739526, "high": 25.080174, "low": 23.547258, "close": 24.526619, "volume": 1708000}, "trend_line": 30.316209, "activity_lines": {"activity_5": 23.919132, "activity_10": 24.491008, "activity_20": 28.132212, "activity_30": 29.633678}, "trend_signal": 0, "fair_value": 15.431291, "relative_strength": -5.612484, "rate_of_change": -0.4288859210154542, "market_dynamics": -1.300129, "expectation": {"probability": 41.9383, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.824686, "high": 25.718888, "low": 23.675001, "close": 24.356297, "volume": 1968000}, "trend_line": 30.191305, "activity_lines": {"activity_5": 24.109327, "activity_10": 24.287393, "activity_20": 27.452337, "activity_30": 29.249167}, "trend_signal": 0, "fair_value": 15.515707, "relative_strength": -10.479499, "rate_of_change": -0.4120040206874177, "market_dynamics": -1.25283, "expectation": {"probability": 42.1705, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.526619, "high": 24.867268, "low": 23.376937, "close": 23.462097, "volume": 1522000}, "trend_line": 30.097627, "activity_lines": {"activity_5": 23.995778, "activity_10": 24.023391, "activity_20": 26.739207, "activity_30": 28.815025}, "trend_signal": 0, "fair_value": 15.590629, "relative_strength": -13.524769, "rate_of_change": -0.3102813873067116, "market_dynamics": -1.221339, "expectation": {"probability": 41.3374, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.717583, "high": 25.080174, "low": 22.610479, "close": 23.206612, "volume": 2038000}, "trend_line": 30.016723, "activity_lines": {"activity_5": 23.765841, "activity_10": 23.804293, "activity_20": 26.083258, "activity_30": 28.370443}, "trend_signal": 0, "fair_value": 15.665794, "relative_strength": -12.930376, "rate_of_change": -0.2688052450115097, "market_dynamics": -1.212574, "expectation": {"probability": 40.386, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.291773, "high": 24.185972, "low": 23.164031, "close": 23.249191, "volume": 1343000}, "trend_line": 29.900335, "activity_lines": {"activity_5": 23.513194, "activity_10": 23.666485, "activity_20": 25.524839, "activity_30": 27.933828}, "trend_signal": 0, "fair_value": 15.741232, "relative_strength": -15.988968, "rate_of_change": -0.3877438586483961, "market_dynamics": -1.189281, "expectation": {"probability": 40.5925, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.12145, "high": 24.696945, "low": 23.12145, "close": 23.760164, "volume": 875000}, "trend_line": 29.748463, "activity_lines": {"activity_5": 23.513194, "activity_10": 23.666486, "activity_20": 25.079159, "activity_30": 27.537688}, "trend_signal": 0, "fair_value": 15.8189, "relative_strength": -13.116528, "rate_of_change": -0.5079274195422806, "market_dynamics": -1.047507, "expectation": {"probability": 41.8039, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.930488, "high": 24.058231, "low": 21.80144, "close": 21.886602, "volume": 1313000}, "trend_line": 29.514268, "activity_lines": {"activity_5": 22.939771, "activity_10": 23.337451, "activity_20": 24.544261, "activity_30": 27.030471}, "trend_signal": 0, "fair_value": 15.884768, "relative_strength": -20.542623, "rate_of_change": -0.787250756450845, "market_dynamics": -0.88208, "expectation": {"probability": 42.2942, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.418211, "high": 22.610478, "low": 20.949821, "close": 22.227249, "volume": 833000}, "trend_line": 29.35246, "activity_lines": {"activity_5": 22.644543, "activity_10": 23.113707, "activity_20": 24.111152, "activity_30": 26.560341}, "trend_signal": 0, "fair_value": 15.956582, "relative_strength": -20.035338, "rate_of_change": -0.54823653427556, "market_dynamics": -0.658469, "expectation": {"probability": 42.184, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.482736, "high": 22.993708, "low": 22.312413, "close": 22.993708, "volume": 405000}, "trend_line": 29.24033, "activity_lines": {"activity_5": 22.687124, "activity_10": 23.043255, "activity_20": 23.824238, "activity_30": 26.150099}, "trend_signal": 0, "fair_value": 16.034982, "relative_strength": -18.803149, "rate_of_change": -0.3820122742693474, "market_dynamics": -0.37777, "expectation": {"probability": 43.2869, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.567896, "high": 24.611782, "low": 22.440154, "close": 24.228554, "volume": 1158873}, "trend_line": 29.088458, "activity_lines": {"activity_5": 23.155514, "activity_10": 23.191127, "activity_20": 23.712108, "activity_30": 25.826759}, "trend_signal": 0, "fair_value": 16.120462, "relative_strength": -14.536386, "rate_of_change": -0.5193922230015903, "market_dynamics": -0.137806, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.228554, "high": 25.889211, "low": 23.930487, "close": 25.718887, "volume": 1393369}, "trend_line": 28.832973, "activity_lines": {"activity_5": 24.055392, "activity_10": 23.614614, "activity_20": 23.793823, "activity_30": 25.609367}, "trend_signal": 0, "fair_value": 16.215495, "relative_strength": -8.398159, "rate_of_change": -0.8783036900752876, "market_dynamics": 0.141845, "expectation": {"probability": 52.4499, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.889211, "high": 26.740829, "low": 25.718888, "close": 26.613087, "volume": 1256349}, "trend_line": 28.544842, "activity_lines": {"activity_5": 25.122754, "activity_10": 24.179005, "activity_20": 23.995778, "activity_30": 25.466148}, "trend_signal": 0, "fair_value": 16.315214, "relative_strength": -7.955405, "rate_of_change": -0.999310754392202, "market_dynamics": 0.37971, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.613086, "high": 27.720191, "low": 26.229857, "close": 26.613087, "volume": 1210914}, "trend_line": 28.07929, "activity_lines": {"activity_5": 25.875017, "activity_10": 24.702364, "activity_20": 24.213752, "activity_30": 25.341519}, "trend_signal": 0, "fair_value": 16.415352, "relative_strength": -5.759239, "rate_of_change": -1.6309496475755545, "market_dynamics": 0.547424, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.400182, "high": 27.507287, "low": 25.207916, "close": 26.570507, "volume": 1062535}, "trend_line": 27.537093, "activity_lines": {"activity_5": 26.320698, "activity_10": 25.16069, "activity_20": 24.436593, "activity_30": 25.244178}, "trend_signal": 0, "fair_value": 16.517099, "relative_strength": -4.504547, "rate_of_change": -1.9309498210246825, "market_dynamics": 0.612889, "expectation": {"probability": 48.2295, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.570507, "high": 27.592448, "low": 25.633726, "close": 26.655666, "volume": 1189904}, "trend_line": 27.202123, "activity_lines": {"activity_5": 26.556312, "activity_10": 25.573338, "activity_20": 24.670788, "activity_30": 25.187312}, "trend_signal": 0, "fair_value": 16.620437, "relative_strength": -1.987959, "rate_of_change": -1.216431959611708, "market_dynamics": 0.645918, "expectation": {"probability": 52.3037, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.825991, "high": 27.635031, "low": 26.272439, "close": 27.422127, "volume": 1023367}, "trend_line": 26.699668, "activity_lines": {"activity_5": 26.885605, "activity_10": 26.063406, "activity_20": 24.973518, "activity_30": 25.201506}, "trend_signal": 0, "fair_value": 16.729524, "relative_strength": -0.665146, "rate_of_change": -1.8471168592245581, "market_dynamics": 0.670486, "expectation": {"probability": 55.0463, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.507284, "high": 28.203416, "low": 26.491388, "close": 26.761709, "volume": 1896215}, "trend_line": 26.376749, "activity_lines": {"activity_5": 26.88121, "activity_10": 26.366817, "activity_20": 25.198955, "activity_30": 25.205508}, "trend_signal": 0, "fair_value": 16.832705, "relative_strength": -0.651905, "rate_of_change": -1.2094494957764976, "market_dynamics": 0.782496, "expectation": {"probability": 54.7499, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.13096, "high": 26.356227, "low": 24.463985, "close": 25.45516, "volume": 678000}, "trend_line": 25.971955, "activity_lines": {"activity_5": 26.43139, "activity_10": 26.344036, "activity_20": 25.288099, "activity_30": 25.146051}, "trend_signal": 0, "fair_value": 16.927511, "relative_strength": -4.264629, "rate_of_change": -1.5346622133000507, "market_dynamics": 0.705839, "expectation": {"probability": 48.9047, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.932171, "high": 22.932171, "low": 18.742206, "close": 21.400356, "volume": 2368672}, "trend_line": 25.518583, "activity_lines": {"activity_5": 24.707164, "activity_10": 25.525328, "activity_20": 24.97935, "activity_30": 24.851109}, "trend_signal": 0, "fair_value": 16.995697, "relative_strength": -12.20323, "rate_of_change": -1.7456213827569071, "market_dynamics": 0.55764, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.71573, "high": 24.193666, "low": 21.445409, "close": 24.193666, "volume": 1670466}, "trend_line": 25.154062, "activity_lines": {"activity_5": 24.258719, "activity_10": 25.243465, "activity_20": 24.942596, "activity_30": 24.765631}, "trend_signal": 0, "fair_value": 17.082417, "relative_strength": -0.482424, "rate_of_change": -1.4284531394239246, "market_dynamics": 0.410491, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.923345, "high": 25.635374, "low": 22.887117, "close": 25.635374, "volume": 1324288}, "trend_line": 24.905729, "activity_lines": {"activity_5": 24.454975, "activity_10": 25.224364, "activity_20": 25.04453, "activity_30": 24.796683}, "trend_signal": 0, "fair_value": 17.179214, "relative_strength": 2.574848, "rate_of_change": -0.9872481033083198, "market_dynamics": 0.219414, "expectation": {"probability": 53.8982, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.500213, "high": 26.221068, "low": 25.500213, "close": 25.680428, "volume": 800561}, "trend_line": 24.76251, "activity_lines": {"activity_5": 24.785367, "activity_10": 25.214974, "activity_20": 25.145475, "activity_30": 24.846664}, "trend_signal": 1, "fair_value": 17.275882, "relative_strength": -1.912556, "rate_of_change": -0.5750444004269137, "market_dynamics": 0.163627, "expectation": {"probability": 57.9693, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.085909, "high": 26.491388, "low": 25.500212, "close": 25.815586, "volume": 1086634}, "trend_line": 24.673475, "activity_lines": {"activity_5": 25.232897, "activity_10": 25.247116, "activity_20": 25.252986, "activity_30": 24.914604}, "trend_signal": 1, "fair_value": 17.374253, "relative_strength": -1.749718, "rate_of_change": -0.3595556347074634, "market_dynamics": 0.168713, "expectation": {"probability": 58.3066, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.680428, "high": 26.761709, "low": 25.365054, "close": 26.176014, "volume": 868062}, "trend_line": 24.637615, "activity_lines": {"activity_5": 25.776541, "activity_10": 25.359289, "activity_20": 25.383618, "activity_30": 25.011542}, "trend_signal": 1, "fair_value": 17.475771, "relative_strength": -4.380909, "rate_of_change": -0.14533826305374317, "market_dynamics": 0.134188, "expectation": {"probability": 58.8189, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.176014, "high": 27.302349, "low": 26.176014, "close": 26.986977, "volume": 1113059}, "trend_line": 24.679885, "activity_lines": {"activity_5": 26.272129, "activity_10": 25.626084, "activity_20": 25.577344, "activity_30": 25.163114}, "trend_signal": 1, "fair_value": 17.583114, "relative_strength": -0.562922, "rate_of_change": 0.1715669312959005, "market_dynamics": 0.13069, "expectation": {"probability": 59.3187, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.986976, "high": 27.97815, "low": 25.995801, "close": 26.040854, "volume": 1279042}, "trend_line": 24.734617, "activity_lines": {"activity_5": 26.266121, "activity_10": 25.714832, "activity_20": 25.663163, "activity_30": 25.250918}, "trend_signal": 1, "fair_value": 17.683556, "relative_strength": -2.72499, "rate_of_change": 0.22176764599997667, "market_dynamics": 0.153702, "expectation": {"probability": 56.9605, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.040854, "high": 28.699003, "low": 25.860641, "close": 27.527615, "volume": 1083205}, "trend_line": 24.843167, "activity_lines": {"activity_5": 26.728669, "activity_10": 26.099014, "activity_20": 25.879719, "activity_30": 25.431112}, "trend_signal": 1, "fair_value": 17.795201, "relative_strength": 1.328801, "rate_of_change": 0.4388586247363403, "market_dynamics": 0.236406, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.617721, "high": 27.662776, "low": 26.085907, "close": 26.581495, "volume": 653894}, "trend_line": 24.96276, "activity_lines": {"activity_5": 26.752698, "activity_10": 26.297249, "activity_20": 25.979306, "activity_30": 25.543262}, "trend_signal": 1, "fair_value": 17.899318, "relative_strength": -3.84703, "rate_of_change": 0.48139192559466465, "market_dynamics": 0.250042, "expectation": {"probability": 56.9033, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.40128, "high": 26.851815, "low": 25.500213, "close": 25.590321, "volume": 598975}, "trend_line": 25.060668, "activity_lines": {"activity_5": 26.395274, "activity_10": 26.294792, "activity_20": 25.963761, "activity_30": 25.58375}, "trend_signal": 1, "fair_value": 17.994154, "relative_strength": -7.141423, "rate_of_change": 0.39221624531902854, "market_dynamics": 0.120849, "expectation": {"probability": 56.441, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.959574, "high": 26.896868, "low": 24.91452, "close": 26.311174, "volume": 530138}, "trend_line": 25.121573, "activity_lines": {"activity_5": 26.317182, "activity_10": 26.347217, "activity_20": 26.004504, "activity_30": 25.664427}, "trend_signal": 1, "fair_value": 18.095911, "relative_strength": -6.785897, "rate_of_change": 0.24303023367135212, "market_dynamics": 0.079217, "expectation": {"probability": 58.3519, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.40128, "high": 26.40128, "low": 25.094734, "close": 25.365053, "volume": 520752}, "trend_line": 25.149521, "activity_lines": {"activity_5": 25.968769, "activity_10": 26.189121, "activity_20": 25.945223, "activity_30": 25.680136}, "trend_signal": 1, "fair_value": 18.19223, "relative_strength": -9.981037, "rate_of_change": 0.11125099530988178, "market_dynamics": -0.089757, "expectation": {"probability": 56.4365, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.229893, "high": 25.860641, "low": 24.959574, "close": 25.365053, "volume": 452734}, "trend_line": 25.183146, "activity_lines": {"activity_5": 25.665409, "activity_10": 26.035939, "activity_20": 25.887627, "activity_30": 25.694041}, "trend_signal": 1, "fair_value": 18.289386, "relative_strength": -10.639146, "rate_of_change": 0.1337003595416417, "market_dynamics": -0.106691, "expectation": {"probability": 56.2911, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.229893, "high": 25.45516, "low": 24.689252, "close": 24.734306, "volume": 371044}, "trend_line": 25.225553, "activity_lines": {"activity_5": 25.295971, "activity_10": 25.77381, "activity_20": 25.775903, "activity_30": 25.665084}, "trend_signal": 1, "fair_value": 18.384798, "relative_strength": -14.772775, "rate_of_change": 0.16839436979002045, "market_dynamics": -0.106885, "expectation": {"probability": 55.8399, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.689251, "high": 24.689251, "low": 23.698078, "close": 24.238718, "volume": 584157}, "trend_line": 25.259956, "activity_lines": {"activity_5": 24.884484, "activity_10": 25.441234, "activity_20": 25.625926, "activity_30": 25.601417}, "trend_signal": 0, "fair_value": 18.47766, "relative_strength": -15.755181, "rate_of_change": 0.13638154929645155, "market_dynamics": -0.341542, "expectation": {"probability": 51.3714, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.283774, "high": 24.283774, "low": 23.247544, "close": 23.923344, "volume": 346655}, "trend_line": 25.282428, "activity_lines": {"activity_5": 24.457978, "activity_10": 25.086541, "activity_20": 25.457018, "activity_30": 25.515184}, "trend_signal": 0, "fair_value": 18.569755, "relative_strength": -16.032658, "rate_of_change": 0.0889629419782065, "market_dynamics": -0.612063, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.698078, "high": 25.500214, "low": 23.698078, "close": 24.959574, "volume": 980771}, "trend_line": 25.322408, "activity_lines": {"activity_5": 24.536071, "activity_10": 24.975956, "activity_20": 25.399809, "activity_30": 25.494355}, "trend_signal": 0, "fair_value": 18.668075, "relative_strength": -13.245209, "rate_of_change": 0.15813354635084853, "market_dynamics": -0.726585, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.77936, "high": 24.91452, "low": 23.878291, "close": 24.463985, "volume": 610774}, "trend_line": 25.408321, "activity_lines": {"activity_5": 24.476, "activity_10": 24.794923, "activity_20": 25.307127, "activity_30": 25.438973}, "trend_signal": 0, "fair_value": 18.765935, "relative_strength": -15.102147, "rate_of_change": 0.3392765806474703, "market_dynamics": -0.915813, "expectation": {"probability": 50.6909, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.599145, "high": 25.004627, "low": 23.788184, "close": 24.77936, "volume": 929454}, "trend_line": 25.493392, "activity_lines": {"activity_5": 24.581125, "activity_10": 24.726934, "activity_20": 25.255423, "activity_30": 25.398394}, "trend_signal": 0, "fair_value": 18.864563, "relative_strength": -10.699736, "rate_of_change": 0.3348155118159883, "market_dynamics": -0.806811, "expectation": {"probability": 51.7091, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.04968, "high": 25.32, "low": 24.77936, "close": 24.959574, "volume": 740103}, "trend_line": 25.55892, "activity_lines": {"activity_5": 24.743317, "activity_10": 24.724476, "activity_20": 25.224101, "activity_30": 25.363955}, "trend_signal": 0, "fair_value": 18.962674, "relative_strength": -10.88716, "rate_of_change": 0.25703915744127137, "market_dynamics": -0.644451, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.094733, "high": 28.65395, "low": 24.779359, "close": 27.57267, "volume": 3704410}, "trend_line": 25.670391, "activity_lines": {"activity_5": 25.728485, "activity_10": 25.208596, "activity_20": 25.424696, "activity_30": 25.493874}, "trend_signal": 0, "fair_value": 19.074608, "relative_strength": -1.687928, "rate_of_change": 0.43613345164818423, "market_dynamics": -0.209977, "expectation": {"probability": 54.6009, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.662776, "high": 27.662776, "low": 25.635374, "close": 26.491388, "volume": 1580321}, "trend_line": 25.696141, "activity_lines": {"activity_5": 26.109936, "activity_10": 25.473182, "activity_20": 25.506221, "activity_30": 25.546841}, "trend_signal": 0, "fair_value": 19.179287, "relative_strength": -8.263589, "rate_of_change": 0.10031011993546246, "market_dynamics": 0.142351, "expectation": {"probability": 54.9004, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.716654, "high": 27.842989, "low": 25.59032, "close": 25.860641, "volume": 1757766}, "trend_line": 25.671059, "activity_lines": {"activity_5": 26.179018, "activity_10": 25.602608, "activity_20": 25.523599, "activity_30": 25.557454}, "trend_signal": 0, "fair_value": 19.28472, "relative_strength": -9.888555, "rate_of_change": -0.0976099874296345, "market_dynamics": 0.387695, "expectation": {"probability": 54.1551, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.860641, "high": 26.130962, "low": 25.410108, "close": 25.500214, "volume": 630090}, "trend_line": 25.633964, "activity_lines": {"activity_5": 26.034847, "activity_10": 25.657491, "activity_20": 25.505792, "activity_30": 25.546432}, "trend_signal": 0, "fair_value": 19.383802, "relative_strength": -10.389123, "rate_of_change": -0.14450124554659302, "market_dynamics": 0.603113, "expectation": {"probability": 51.3372, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.500213, "high": 25.590321, "low": 24.6442, "close": 24.77936, "volume": 536203}, "trend_line": 25.574259, "activity_lines": {"activity_5": 25.602335, "activity_10": 25.567384, "activity_20": 25.420834, "activity_30": 25.491296}, "trend_signal": 0, "fair_value": 19.481041, "relative_strength": -16.202939, "rate_of_change": -0.23291364534957396, "market_dynamics": 0.196639, "expectation": {"probability": 51.3671, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.779359, "high": 24.779359, "low": 23.878291, "close": 24.599146, "volume": 703699}, "trend_line": 25.505708, "activity_lines": {"activity_5": 25.121765, "activity_10": 25.434682, "activity_20": 25.325364, "activity_30": 25.428386}, "trend_signal": 0, "fair_value": 19.582427, "relative_strength": -17.92287, "rate_of_change": -0.2680468669688647, "market_dynamics": 0.02219, "expectation": {"probability": 50.8102, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.328826, "high": 25.094734, "low": 24.103559, "close": 25.004627, "volume": 549210}, "trend_line": 25.425125, "activity_lines": {"activity_5": 24.974591, "activity_10": 25.363416, "activity_20": 25.279881, "activity_30": 25.396058}, "trend_signal": 0, "fair_value": 19.685907, "relative_strength": -16.168771, "rate_of_change": -0.3159410434715131, "market_dynamics": -0.117351, "expectation": {"probability": 50.6954, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.049679, "high": 25.59032, "low": 24.824412, "close": 25.545267, "volume": 862000}, "trend_line": 25.384577, "activity_lines": {"activity_5": 25.106748, "activity_10": 25.389628, "activity_20": 25.290823, "activity_30": 25.403809}, "trend_signal": 0, "fair_value": 19.793863, "relative_strength": -14.820645, "rate_of_change": -0.15948004188770412, "market_dynamics": -0.050693, "expectation": {"probability": 53.8287, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.680427, "high": 25.905693, "low": 24.779359, "close": 24.824411, "volume": 613725}, "trend_line": 25.363552, "activity_lines": {"activity_5": 25.019644, "activity_10": 25.265117, "activity_20": 25.242551, "activity_30": 25.367669}, "trend_signal": 0, "fair_value": 19.898712, "relative_strength": -19.04291, "rate_of_change": -0.0828258828185383, "market_dynamics": 0.045292, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.779359, "high": 26.040853, "low": 24.013452, "close": 25.905693, "volume": 1116757}, "trend_line": 25.51373, "activity_lines": {"activity_5": 25.338021, "activity_10": 25.336383, "activity_20": 25.305626, "activity_30": 25.402646}, "trend_signal": 0, "fair_value": 20.010493, "relative_strength": -13.541794, "rate_of_change": 0.5921016110046431, "market_dynamics": 0.272089, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.950747, "high": 26.581495, "low": 24.959573, "close": 26.266121, "volume": 1578785}, "trend_line": 25.582811, "activity_lines": {"activity_5": 25.701451, "activity_10": 25.455979, "activity_20": 25.401525, "activity_30": 25.451188}, "trend_signal": 0, "fair_value": 20.123574, "relative_strength": -11.498977, "rate_of_change": 0.2707600966224876, "market_dynamics": 0.513846, "expectation": {"probability": 55.1429, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.266121, "high": 26.266121, "low": 25.32, "close": 25.770535, "volume": 971065}, "trend_line": 25.587317, "activity_lines": {"activity_5": 25.788555, "activity_10": 25.509224, "activity_20": 25.45044, "activity_30": 25.463299}, "trend_signal": 0, "fair_value": 20.231459, "relative_strength": -9.973204, "rate_of_change": 0.017613388927429564, "market_dynamics": 0.530056, "expectation": {"probability": 53.3804, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.815587, "high": 28.563845, "low": 25.815587, "close": 28.563845, "volume": 2626148}, "trend_line": 25.683431, "activity_lines": {"activity_5": 26.755702, "activity_10": 26.08345, "activity_20": 25.763454, "activity_30": 25.655333}, "trend_signal": 0, "fair_value": 20.356492, "relative_strength": -4.459364, "rate_of_change": 0.3756314114527914, "market_dynamics": 0.980809, "expectation": {"probability": 54.523, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.834163, "high": 29.014378, "low": 27.572669, "close": 27.933096, "volume": 1926831}, "trend_line": 25.754014, "activity_lines": {"activity_5": 27.31136, "activity_10": 26.493846, "activity_20": 26.001164, "activity_30": 25.800473}, "trend_signal": 1, "fair_value": 20.476725, "relative_strength": -7.582683, "rate_of_change": 0.2748192015311456, "market_dynamics": 1.229283, "expectation": {"probability": 53.8151, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.978148, "high": 28.293523, "low": 27.257295, "close": 28.24847, "volume": 1113102}, "trend_line": 25.823096, "activity_lines": {"activity_5": 27.764897, "activity_10": 26.917347, "activity_20": 26.253678, "activity_30": 25.961405}, "trend_signal": 1, "fair_value": 20.591657, "relative_strength": -7.179014, "rate_of_change": 0.268237797805026, "market_dynamics": 1.322345, "expectation": {"probability": 55.6892, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.248471, "high": 28.248471, "low": 27.527615, "close": 28.068256, "volume": 1568106}, "trend_line": 25.859139, "activity_lines": {"activity_5": 28.002178, "activity_10": 27.245008, "activity_20": 26.469934, "activity_30": 26.106254}, "trend_signal": 1, "fair_value": 20.707202, "relative_strength": -6.090984, "rate_of_change": 0.13957660227882585, "market_dynamics": 1.57337, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.293523, "high": 28.293523, "low": 27.077082, "close": 27.888042, "volume": 2070024}, "trend_line": 25.920712, "activity_lines": {"activity_5": 28.059245, "activity_10": 27.476828, "activity_20": 26.649289, "activity_30": 26.237151}, "trend_signal": 1, "fair_value": 20.821591, "relative_strength": -9.415185, "rate_of_change": 0.2381092425389831, "market_dynamics": 1.525245, "expectation": {"probability": 54.0935, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.617722, "high": 27.662777, "low": 26.626548, "close": 26.761709, "volume": 1145903}, "trend_line": 25.895182, "activity_lines": {"activity_5": 27.599701, "activity_10": 27.451435, "activity_20": 26.70743, "activity_30": 26.291409}, "trend_signal": 1, "fair_value": 20.92977, "relative_strength": -15.293174, "rate_of_change": -0.09849266486199677, "market_dynamics": 1.25805, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.761709, "high": 27.257294, "low": 25.860641, "close": 26.896868, "volume": 1258172}, "trend_line": 25.905694, "activity_lines": {"activity_5": 27.305352, "activity_10": 27.428498, "activity_20": 26.767501, "activity_30": 26.356034}, "trend_signal": 1, "fair_value": 21.039068, "relative_strength": -17.284639, "rate_of_change": 0.04059442409017274, "market_dynamics": 1.130846, "expectation": {"probability": 55.648, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.896869, "high": 26.941922, "low": 26.040853, "close": 26.401281, "volume": 1573372}, "trend_line": 25.932726, "activity_lines": {"activity_5": 26.91489, "activity_10": 27.277774, "activity_20": 26.77029, "activity_30": 26.388007}, "trend_signal": 1, "fair_value": 21.146956, "relative_strength": -21.547897, "rate_of_change": 0.10434771598861003, "market_dynamics": 0.849556, "expectation": {"probability": 54.1955, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.40128, "high": 27.212243, "low": 26.130961, "close": 27.077082, "volume": 1541805}, "trend_line": 25.958256, "activity_lines": {"activity_5": 26.87284, "activity_10": 27.240912, "activity_20": 26.830576, "activity_30": 26.461837}, "trend_signal": 1, "fair_value": 21.258925, "relative_strength": -20.770637, "rate_of_change": 0.09844703561052483, "market_dynamics": 0.542686, "expectation": {"probability": 55.5062, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.077081, "high": 27.077081, "low": 25.815588, "close": 26.176014, "volume": 1250338}, "trend_line": 25.985288, "activity_lines": {"activity_5": 26.596512, "activity_10": 27.025475, "activity_20": 26.807405, "activity_30": 26.475886}, "trend_signal": 1, "fair_value": 21.364864, "relative_strength": -23.429702, "rate_of_change": 0.10413642580611711, "market_dynamics": 0.262191, "expectation": {"probability": 54.199, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.085908, "high": 26.941921, "low": 25.635375, "close": 26.851814, "volume": 931000}, "trend_line": 26.034847, "activity_lines": {"activity_5": 26.659587, "activity_10": 26.925538, "activity_20": 26.850099, "activity_30": 26.531791}, "trend_signal": 1, "fair_value": 21.473368, "relative_strength": -20.490479, "rate_of_change": 0.19071945633236229, "market_dynamics": 0.009033, "expectation": {"probability": 54.9796, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.032028, "high": 27.392456, "low": 26.356228, "close": 27.392456, "volume": 1045484}, "trend_line": 26.123452, "activity_lines": {"activity_5": 26.896868, "activity_10": 26.955028, "activity_20": 26.939562, "activity_30": 26.619378}, "trend_signal": 1, "fair_value": 21.584076, "relative_strength": -22.876303, "rate_of_change": 0.3403323245955744, "market_dynamics": -0.156178, "expectation": {"probability": 53.7491, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.392455, "high": 29.059431, "low": 27.212242, "close": 28.969326, "volume": 2479916}, "trend_line": 26.281139, "activity_lines": {"activity_5": 27.626734, "activity_10": 27.281051, "activity_20": 27.170192, "activity_30": 26.802983}, "trend_signal": 1, "fair_value": 21.705396, "relative_strength": -22.172664, "rate_of_change": 0.603622369662322, "market_dynamics": -0.001766, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.65395, "high": 30.411033, "low": 28.38363, "close": 30.36598, "volume": 5153734}, "trend_line": 26.495894, "activity_lines": {"activity_5": 28.650948, "activity_10": 27.847905, "activity_20": 27.513885, "activity_30": 27.066521}, "trend_signal": 1, "fair_value": 21.834912, "relative_strength": -13.617636, "rate_of_change": 0.8171449494635687, "market_dynamics": 0.53324, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.185766, "high": 32.213167, "low": 28.65395, "close": 30.861567, "volume": 5372686}, "trend_line": 26.692627, "activity_lines": {"activity_5": 29.621097, "activity_10": 28.463088, "activity_20": 27.877316, "activity_30": 27.348178}, "trend_signal": 1, "fair_value": 21.967353, "relative_strength": -11.271666, "rate_of_change": 0.7425037252941978, "market_dynamics": 0.994311, "expectation": {"probability": 56.0226, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.131885, "high": 31.672528, "low": 30.185765, "close": 30.726404, "volume": 4206494}, "trend_line": 26.901374, "activity_lines": {"activity_5": 30.233822, "activity_10": 28.999633, "activity_20": 28.199984, "activity_30": 27.608421}, "trend_signal": 1, "fair_value": 22.099937, "relative_strength": -11.552618, "rate_of_change": 0.7820399243581342, "market_dynamics": 1.507208, "expectation": {"probability": 54.9486, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.185765, "high": 30.456085, "low": 28.049999, "close": 28.6, "volume": 4933705}, "trend_line": 27.028729, "activity_lines": {"activity_5": 29.87944, "activity_10": 29.077473, "activity_20": 28.295465, "activity_30": 27.71801}, "trend_signal": 1, "fair_value": 22.21788, "relative_strength": -16.022747, "rate_of_change": 0.4734144806135102, "market_dynamics": 1.386561, "expectation": {"probability": 54.1131, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.15, "high": 28.549999, "low": 27.1, "close": 27.6, "volume": 1757764}, "trend_line": 27.116743, "activity_lines": {"activity_5": 29.111222, "activity_10": 28.942529, "activity_20": 28.277729, "activity_30": 27.754866}, "trend_signal": 1, "fair_value": 22.329161, "relative_strength": -17.007632, "rate_of_change": 0.32563129402052593, "market_dynamics": 0.887661, "expectation": {"probability": 53.2671, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.65, "high": 28.5, "low": 27.200001, "close": 27.4, "volume": 1309227}, "trend_line": 27.110987, "activity_lines": {"activity_5": 28.367625, "activity_10": 28.749426, "activity_20": 28.232877, "activity_30": 27.773141}, "trend_signal": 1, "fair_value": 22.439412, "relative_strength": -23.621696, "rate_of_change": -0.021226738034129305, "market_dynamics": 0.336899, "expectation": {"probability": 53.107, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.4, "high": 27.5, "low": 26.450001, "close": 26.65, "volume": 1911666}, "trend_line": 27.116274, "activity_lines": {"activity_5": 27.57176, "activity_10": 28.414089, "activity_20": 28.111198, "activity_30": 27.7434}, "trend_signal": 1, "fair_value": 22.543088, "relative_strength": -28.002797, "rate_of_change": 0.019501318782673433, "market_dynamics": -0.313016, "expectation": {"probability": 50.8307, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 24.950001, "close": 25.049999, "volume": 3020004}, "trend_line": 27.089253, "activity_lines": {"activity_5": 26.523333, "activity_10": 27.779224, "activity_20": 27.832949, "activity_30": 27.610092}, "trend_signal": 0, "fair_value": 22.632973, "relative_strength": -35.276965, "rate_of_change": -0.09964864641801928, "market_dynamics": -0.746085, "expectation": {"probability": 48.1287, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.35, "high": 26.049999, "low": 24.4, "close": 25.75, "volume": 1713596}, "trend_line": 27.097579, "activity_lines": {"activity_5": 26.086666, "activity_10": 27.304393, "activity_20": 27.6381, "activity_30": 27.523688}, "trend_signal": 0, "fair_value": 22.727345, "relative_strength": -32.639532, "rate_of_change": 0.03073543593099551, "market_dynamics": -0.942871, "expectation": {"probability": 49.4751, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.75, "high": 26.299999, "low": 24.299999, "close": 24.35, "volume": 2729099}, "trend_line": 27.083267, "activity_lines": {"activity_5": 25.373333, "activity_10": 26.604879, "activity_20": 27.320313, "activity_30": 27.346425}, "trend_signal": 0, "fair_value": 22.811985, "relative_strength": -39.63247, "rate_of_change": -0.052816526524381846, "market_dynamics": -1.100851, "expectation": {"probability": 48.3851, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.35, "high": 25.0, "low": 23.799999, "close": 24.1, "volume": 1840548}, "trend_line": 27.066629, "activity_lines": {"activity_5": 24.793333, "activity_10": 25.943898, "activity_20": 26.99728, "activity_30": 27.153956}, "trend_signal": 0, "fair_value": 22.891993, "relative_strength": -38.838678, "rate_of_change": -0.06143276584763712, "market_dynamics": -1.230239, "expectation": {"probability": 47.6012, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.5, "high": 24.75, "low": 23.9, "close": 24.15, "volume": 1117054}, "trend_line": 27.038141, "activity_lines": {"activity_5": 24.45, "activity_10": 25.405935, "activity_20": 26.697906, "activity_30": 26.965787}, "trend_signal": 0, "fair_value": 22.974847, "relative_strength": -39.538698, "rate_of_change": -0.10525137799760512, "market_dynamics": -1.291864, "expectation": {"probability": 48.5376, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.15, "high": 24.15, "low": 22.35, "close": 22.450001, "volume": 2431452}, "trend_line": 26.934966, "activity_lines": {"activity_5": 23.706667, "activity_10": 24.680909, "activity_20": 26.254428, "activity_30": 26.669778}, "trend_signal": 0, "fair_value": 23.043773, "relative_strength": -46.074893, "rate_of_change": -0.38159058346504016, "market_dynamics": -1.328474, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.450001, "high": 24.15, "low": 22.200001, "close": 23.799999, "volume": 2039514}, "trend_line": 26.900819, "activity_lines": {"activity_5": 23.586667, "activity_10": 24.351818, "activity_20": 25.960052, "activity_30": 26.467522}, "trend_signal": 0, "fair_value": 23.120091, "relative_strength": -42.438053, "rate_of_change": -0.12677573084740784, "market_dynamics": -1.334893, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.299999, "high": 25.950001, "low": 22.950001, "close": 24.5, "volume": 5601172}, "trend_line": 26.853962, "activity_lines": {"activity_5": 23.83, "activity_10": 24.237273, "activity_20": 25.747091, "activity_30": 26.31263}, "trend_signal": 0, "fair_value": 23.201905, "relative_strength": -38.613509, "rate_of_change": -0.17418428784640075, "market_dynamics": -1.166791, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.549999, "high": 25.6, "low": 24.15, "close": 24.950001, "volume": 1760120}, "trend_line": 26.810092, "activity_lines": {"activity_5": 24.213334, "activity_10": 24.260909, "activity_20": 25.58604, "activity_30": 26.189794}, "trend_signal": 0, "fair_value": 23.286605, "relative_strength": -39.71915, "rate_of_change": -0.1633650930168081, "market_dynamics": -1.087269, "expectation": {"probability": 50.0291, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.6, "high": 24.6, "low": 23.15, "close": 23.6, "volume": 1714951}, "trend_line": 26.73774, "activity_lines": {"activity_5": 24.09, "activity_10": 24.083636, "activity_20": 25.306547, "activity_30": 25.982691}, "trend_signal": 0, "fair_value": 23.36568, "relative_strength": -39.737301, "rate_of_change": -0.26986852562834246, "market_dynamics": -1.067302, "expectation": {"probability": 48.9192, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.5, "high": 24.700001, "low": 23.5, "close": 24.450001, "volume": 1238469}, "trend_line": 26.600612, "activity_lines": {"activity_5": 24.286667, "activity_10": 24.116364, "activity_20": 25.120273, "activity_30": 25.835095}, "trend_signal": 0, "fair_value": 23.449952, "relative_strength": -39.666188, "rate_of_change": -0.5128630916449821, "market_dynamics": -0.975706, "expectation": {"probability": 49.6317, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.6, "high": 24.700001, "low": 23.4, "close": 23.6, "volume": 1193215}, "trend_line": 26.456176, "activity_lines": {"activity_5": 24.066667, "activity_10": 24.005455, "activity_20": 24.864484, "activity_30": 25.641507}, "trend_signal": 0, "fair_value": 23.525997, "relative_strength": -39.115448, "rate_of_change": -0.542979988580723, "market_dynamics": -1.044967, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.6, "high": 24.299999, "low": 23.299999, "close": 23.5, "volume": 1472578}, "trend_line": 26.297893, "activity_lines": {"activity_5": 23.826667, "activity_10": 23.915455, "activity_20": 24.61723, "activity_30": 25.450786}, "trend_signal": 0, "fair_value": 23.600897, "relative_strength": -34.732432, "rate_of_change": -0.5982837428961799, "market_dynamics": -0.959586, "expectation": {"probability": 49.0923, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23.5, "high": 24.049999, "low": 23.0, "close": 23.549999, "volume": 652250}, "trend_line": 26.147285, "activity_lines": {"activity_5": 23.67, "activity_10": 23.85, "activity_20": 24.400783, "activity_30": 25.273503}, "trend_signal": 0, "fair_value": 23.676874, "relative_strength": -35.302941, "rate_of_change": -0.5726998737123096, "market_dynamics": -0.791381, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.5, "high": 23.5, "low": 22.15, "close": 23.049999, "volume": 1103230}, "trend_line": 25.986017, "activity_lines": {"activity_5": 23.439999, "activity_10": 23.703636, "activity_20": 24.169173, "activity_30": 25.073678}, "trend_signal": 0, "fair_value": 23.750909, "relative_strength": -35.1385, "rate_of_change": -0.6167676682301805, "market_dynamics": -0.663327, "expectation": {"probability": 49.283, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23.049999, "high": 23.35, "low": 22.950001, "close": 23.15, "volume": 788490}, "trend_line": 25.865626, "activity_lines": {"activity_5": 23.28, "activity_10": 23.595454, "activity_20": 23.984286, "activity_30": 24.890709}, "trend_signal": 0, "fair_value": 23.82508, "relative_strength": -35.740589, "rate_of_change": -0.46329146940834165, "market_dynamics": -0.534856, "expectation": {"probability": 51.1698, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 23.200001, "high": 23.799999, "low": 22.799999, "close": 23.299999, "volume": 948651}, "trend_line": 25.745731, "activity_lines": {"activity_5": 23.256666, "activity_10": 23.501818, "activity_20": 23.849762, "activity_30": 24.725185}, "trend_signal": 0, "fair_value": 23.901475, "relative_strength": -36.770245, "rate_of_change": -0.46353024666791226, "market_dynamics": -0.373307, "expectation": {"probability": 52.1095, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [11.382418, 11.658117, 11.66482, 11.745268, 11.986607, 11.78549, 12.308397, 12.147502, 13.072643, 12.992196, 12.710632, 12.710631, 12.871526, 12.992195, 12.992196, 12.992196, 13.03242, 13.112866, 12.992196, 13.03242, 13.153091, 13.555325, 13.917336, 13.83689, 13.595548, 14.8827, 15.083819, 15.244714, 15.325159, 15.365385, 15.043596, 18.100584, 19.186617, 20.916227, 22.846958, 22.354993, 20.140783, 20.694336, 23.419517, 28.955038, 27.762771, 26.485344, 25.548562, 26.655667, 28.784715, 29.380848, 27.081477, 26.229858, 29.040198, 36.236379, 35.68283, 40.622216, 40.02608, 36.87509, 42.580939, 36.875093, 37.769293, 34.405402, 34.95895, 31.637639, 29.976982, 28.48665, 27.038895, 25.931794, 24.313716, 24.356298, 23.036288, 22.653059, 24.739526, 24.824686, 24.526619, 23.717583, 23.291773, 23.12145, 23.930488, 21.418211, 22.482736, 22.567896, 24.228554, 25.889211, 26.613086, 26.400182, 26.570507, 26.825991, 27.507284, 26.13096, 22.932171, 21.71573, 23.923345, 25.500213, 26.085909, 25.680428, 26.176014, 26.986976, 26.040854, 27.617721, 26.40128, 24.959574, 26.40128, 25.229893, 25.229893, 24.689251, 24.283774, 23.698078, 24.77936, 24.599145, 25.04968, 25.094733, 27.662776, 26.716654, 25.860641, 25.500213, 24.779359, 24.328826, 25.049679, 25.680427, 24.779359, 25.950747, 26.266121, 25.815587, 28.834163, 27.978148, 28.248471, 28.293523, 27.617722, 26.761709, 26.896869, 26.40128, 27.077081, 26.085908, 27.032028, 27.392455, 28.65395, 30.185766, 31.131885, 30.185765, 28.15, 27.65, 27.4, 26.799999, 25.35, 25.75, 24.35, 24.5, 24.15, 22.450001, 23.299999, 24.549999, 24.6, 23.5, 24.6, 23.6, 23.5, 23.5, 23.049999, 23.200001], "highs": [11.697502, 11.705044, 11.78549, 11.946386, 11.986607, 12.348621, 12.429067, 13.233538, 13.153091, 12.992196, 12.911749, 13.03242, 12.992196, 13.474879, 13.15309, 13.193313, 13.153091, 13.313984, 12.992196, 13.153091, 13.313984, 14.078231, 14.078231, 13.877113, 15.043596, 15.284936, 15.284937, 15.606725, 15.848068, 15.365385, 18.784383, 20.876006, 21.479357, 23.691652, 23.845325, 22.354993, 22.056927, 23.164031, 29.806656, 31.211831, 27.805354, 27.847934, 26.996316, 29.082782, 29.295688, 29.508592, 27.72019, 28.955039, 33.681522, 37.428647, 41.558995, 49.223563, 40.02608, 44.113851, 43.262233, 37.982194, 38.578331, 35.640244, 37.045418, 31.637639, 30.062143, 30.189887, 27.72019, 26.102117, 24.52662, 24.48404, 23.760163, 24.526622, 25.080174, 25.718888, 24.867268, 25.080174, 24.185972, 24.696945, 24.058231, 22.610478, 22.993708, 24.611782, 25.889211, 26.740829, 27.720191, 27.507287, 27.592448, 27.635031, 28.203416, 26.356227, 22.932171, 24.193666, 25.635374, 26.221068, 26.491388, 26.761709, 27.302349, 27.97815, 28.699003, 27.662776, 26.851815, 26.896868, 26.40128, 25.860641, 25.45516, 24.689251, 24.283774, 25.500214, 24.91452, 25.004627, 25.32, 28.65395, 27.662776, 27.842989, 26.130962, 25.590321, 24.779359, 25.094734, 25.59032, 25.905693, 26.040853, 26.581495, 26.266121, 28.563845, 29.014378, 28.293523, 28.248471, 28.293523, 27.662777, 27.257294, 26.941922, 27.212243, 27.077081, 26.941921, 27.392456, 29.059431, 30.411033, 32.213167, 31.672528, 30.456085, 28.549999, 28.5, 27.5, 26.799999, 26.049999, 26.299999, 25.0, 24.75, 24.15, 24.15, 25.950001, 25.6, 24.6, 24.700001, 24.700001, 24.299999, 24.049999, 23.5, 23.35, 23.799999], "lows": [11.303647, 11.303647, 11.584372, 11.705044, 11.78549, 11.78549, 12.026831, 12.147502, 12.710631, 12.308397, 12.509514, 12.388843, 12.509514, 12.589961, 12.791078, 12.871526, 12.992196, 12.871526, 12.831302, 12.911749, 13.072643, 13.474878, 13.515101, 13.112866, 13.595548, 14.802253, 15.043597, 15.244714, 15.325159, 14.882703, 15.003372, 18.100584, 19.186617, 20.916227, 22.099506, 19.970461, 19.161423, 20.481431, 22.780803, 27.67761, 25.463401, 24.313716, 25.080173, 26.229858, 27.2518, 27.081476, 26.059535, 26.229858, 28.742133, 33.426037, 33.809268, 40.196406, 33.59636, 36.87509, 34.320235, 35.469922, 33.340875, 32.872483, 33.085388, 29.466009, 28.103419, 27.251801, 25.676305, 24.058231, 22.823383, 22.993708, 22.227251, 21.120143, 23.547258, 23.675001, 23.376937, 22.610479, 23.164031, 23.12145, 21.80144, 20.949821, 22.312413, 22.440154, 23.930487, 25.718888, 26.229857, 25.207916, 25.633726, 26.272439, 26.491388, 24.463985, 18.742206, 21.445409, 22.887117, 25.500213, 25.500212, 25.365054, 26.176014, 25.995801, 25.860641, 26.085907, 25.500213, 24.91452, 25.094734, 24.959574, 24.689252, 23.698078, 23.247544, 23.698078, 23.878291, 23.788184, 24.77936, 24.779359, 25.635374, 25.59032, 25.410108, 24.6442, 23.878291, 24.103559, 24.824412, 24.779359, 24.013452, 24.959573, 25.32, 25.815587, 27.572669, 27.257295, 27.527615, 27.077082, 26.626548, 25.860641, 26.040853, 26.130961, 25.815588, 25.635375, 26.356228, 27.212242, 28.38363, 28.65395, 30.185765, 28.049999, 27.1, 27.200001, 26.450001, 24.950001, 24.4, 24.299999, 23.799999, 23.9, 22.35, 22.200001, 22.950001, 24.15, 23.15, 23.5, 23.4, 23.299999, 23.0, 22.15, 22.950001, 22.799999], "closes": [11.539959, 11.624597, 11.66482, 11.946384, 11.825714, 12.308397, 12.107279, 13.072643, 12.992195, 12.750855, 12.791079, 12.871526, 12.871526, 12.670408, 12.871526, 13.03242, 13.153091, 12.951973, 12.951973, 13.153091, 13.313984, 13.796666, 13.716219, 13.474878, 14.842479, 15.124042, 15.20449, 15.32516, 15.365385, 14.922923, 18.301701, 19.186617, 20.916227, 22.686064, 22.567896, 20.140783, 20.992403, 22.908545, 28.444067, 28.10342, 26.27244, 25.633726, 26.740829, 28.316324, 28.912458, 27.081476, 26.357601, 28.784714, 33.383457, 35.257019, 40.579636, 42.836426, 36.704765, 42.495777, 36.449284, 37.598969, 35.00153, 35.129272, 33.085388, 29.97698, 28.486649, 27.251801, 25.718887, 24.398878, 24.271135, 22.993708, 22.653059, 24.484041, 24.526619, 24.356297, 23.462097, 23.206612, 23.249191, 23.760164, 21.886602, 22.227249, 22.993708, 24.228554, 25.718887, 26.613087, 26.613087, 26.570507, 26.655666, 27.422127, 26.761709, 25.45516, 21.400356, 24.193666, 25.635374, 25.680428, 25.815586, 26.176014, 26.986977, 26.040854, 27.527615, 26.581495, 25.590321, 26.311174, 25.365053, 25.365053, 24.734306, 24.238718, 23.923344, 24.959574, 24.463985, 24.77936, 24.959574, 27.57267, 26.491388, 25.860641, 25.500214, 24.77936, 24.599146, 25.004627, 25.545267, 24.824411, 25.905693, 26.266121, 25.770535, 28.563845, 27.933096, 28.24847, 28.068256, 27.888042, 26.761709, 26.896868, 26.401281, 27.077082, 26.176014, 26.851814, 27.392456, 28.969326, 30.36598, 30.861567, 30.726404, 28.6, 27.6, 27.4, 26.65, 25.049999, 25.75, 24.35, 24.1, 24.15, 22.450001, 23.799999, 24.5, 24.950001, 23.6, 24.450001, 23.6, 23.5, 23.549999, 23.049999, 23.15, 23.299999], "volumes": [917000, 583000, 571000, 449000, 532000, 946000, 650000, 1390000, 983000, 789000, 711000, 1214000, 1103000, 1951000, 1285000, 1007000, 1053000, 2172000, 1452000, 1100000, 1074000, 2657000, 2083000, 1124062, 3227000, 2700000, 515000, 1503000, 2078000, 1437000, 8292000, 9972000, 3709000, 8057000, 5608000, 7190000, 9878000, 8045000, 21596000, 26694000, 9876000, 6448000, 4804000, 10918000, 6623000, 4179000, 2909000, 7136000, 16213000, 15435000, 21268000, 67169000, 19804000, 22242000, 16384000, 7229000, 5782000, 3890000, 5411000, 6442000, 1552000, 2859000, 2261000, 3011000, 1930000, 2084000, 2009000, 3241648, 1708000, 1968000, 1522000, 2038000, 1343000, 875000, 1313000, 833000, 405000, 1158873, 1393369, 1256349, 1210914, 1062535, 1189904, 1023367, 1896215, 678000, 2368672, 1670466, 1324288, 800561, 1086634, 868062, 1113059, 1279042, 1083205, 653894, 598975, 530138, 520752, 452734, 371044, 584157, 346655, 980771, 610774, 929454, 740103, 3704410, 1580321, 1757766, 630090, 536203, 703699, 549210, 862000, 613725, 1116757, 1578785, 971065, 2626148, 1926831, 1113102, 1568106, 2070024, 1145903, 1258172, 1573372, 1541805, 1250338, 931000, 1045484, 2479916, 5153734, 5372686, 4206494, 4933705, 1757764, 1309227, 1911666, 3020004, 1713596, 2729099, 1840548, 1117054, 2431452, 2039514, 5601172, 1760120, 1714951, 1238469, 1193215, 1472578, 652250, 1103230, 788490, 948651], "sma": {"5": [null, null, null, null, 11.7203, 11.874, 11.9705, 12.2521, 12.4612, 12.6463, 12.7428, 12.8957, 12.8554, 12.7911, 12.8152, 12.8635, 12.9198, 12.9359, 12.9922, 13.0485, 13.1048, 13.2335, 13.3864, 13.491, 13.8288, 14.1909, 14.4724, 14.7942, 15.1723, 15.1884, 15.8239, 16.6204, 17.7386, 19.2027, 20.7317, 21.0995, 21.4607, 21.8591, 23.0107, 24.1178, 25.3442, 26.2724, 27.0389, 27.0133, 27.1752, 27.337, 27.4817, 27.8905, 28.9039, 30.1729, 32.8725, 36.1683, 37.7523, 39.5747, 39.8132, 39.217, 37.6501, 37.335, 35.4529, 34.1584, 32.336, 30.786, 28.9039, 27.1666, 26.0255, 24.9269, 24.0071, 23.7602, 23.7857, 23.8027, 23.8964, 24.0071, 23.7602, 23.6069, 23.1129, 22.866, 22.8234, 23.0193, 23.411, 24.3563, 25.2335, 25.9488, 26.4342, 26.7749, 26.8046, 26.573, 25.539, 25.0466, 24.6893, 24.473, 24.5451, 25.5002, 26.0589, 26.14, 26.5094, 26.6626, 26.5455, 26.4103, 26.2751, 25.8426, 25.4732, 25.2029, 24.7253, 24.6442, 24.464, 24.473, 24.6172, 25.347, 25.6534, 25.9327, 26.0769, 26.0409, 25.4461, 25.1488, 25.0857, 24.9506, 25.1758, 25.5092, 25.6624, 26.2661, 26.8879, 27.3564, 27.7168, 28.1403, 27.7799, 27.5727, 27.2032, 27.005, 26.6626, 26.6806, 26.7797, 27.2933, 27.9511, 28.8882, 29.6631, 29.9047, 29.6308, 29.0376, 28.1953, 27.06, 26.49, 25.84, 25.18, 24.68, 24.16, 23.77, 23.8, 23.97, 23.86, 24.26, 24.22, 24.02, 23.74, 23.63, 23.37, 23.31], "10": [11.555714, 11.544485, 11.584541, 11.648815, 11.657697, 11.706971, 11.747949, 11.905156, 12.046441, 12.183284, 12.308396, 12.433089, 12.55376, 12.626162, 12.730743, 12.803146, 12.907727, 12.89566, 12.891638, 12.931861, 12.984152, 13.076666, 13.161135, 13.241582, 13.438677, 13.64784, 13.85298, 14.090298, 14.331639, 14.508623, 15.007394, 15.546389, 16.26639, 17.187509, 17.960051, 18.461725, 19.040516, 19.798854, 21.106723, 22.424772, 23.221846, 23.866557, 24.449017, 25.012043, 25.6465, 26.340569, 26.877089, 27.464706, 27.958645, 28.674004, 30.104724, 31.824994, 32.821388, 34.239333, 34.993016, 36.044765, 36.909158, 37.543614, 37.513807, 36.985803, 35.776504, 34.218042, 33.119454, 31.309764, 30.091949, 28.631423, 27.396576, 26.332053, 25.476176, 24.914107, 24.411652, 24.007133, 23.760164, 23.696292, 23.457839, 23.381193, 23.415258, 23.389709, 23.508936, 23.734615, 24.049714, 24.386104, 24.726751, 25.092947, 25.580458, 25.903249, 25.743914, 25.740425, 25.732074, 25.638808, 25.559058, 25.519609, 25.55274, 25.414612, 25.491203, 25.603837, 26.022833, 26.234584, 26.207552, 26.176014, 26.067886, 25.874157, 25.567793, 25.459665, 25.153302, 24.973089, 24.910014, 25.036164, 25.148797, 25.198356, 25.274947, 25.329011, 25.396591, 25.401097, 25.509225, 25.51373, 25.608342, 25.477687, 25.405602, 25.675922, 25.91921, 26.266121, 26.613032, 26.901374, 27.023018, 27.230264, 27.279822, 27.360918, 27.401466, 27.230263, 27.176199, 27.248285, 27.478057, 27.77541, 28.171879, 28.342192, 28.462064, 28.494356, 28.541755, 28.361573, 28.197328, 27.735395, 27.108797, 26.43764, 25.61, 25.13, 24.82, 24.575, 24.27, 24.21, 23.995, 23.91, 23.855, 23.745, 23.815, 23.765], "20": [11.380448, 11.451636, 11.511049, 11.556971, 11.596859, 11.654974, 11.679401, 11.77179, 11.836524, 11.879346, 11.932055, 11.988787, 12.06915, 12.137488, 12.19422, 12.255058, 12.327838, 12.400408, 12.469039, 12.557573, 12.646274, 12.754878, 12.857447, 12.933872, 13.08471, 13.225493, 13.380353, 13.492979, 13.611639, 13.720242, 13.995773, 14.311528, 14.713763, 15.214545, 15.699364, 16.054782, 16.446748, 16.944576, 17.719181, 18.466697, 19.11462, 19.706473, 20.357704, 21.099776, 21.803275, 22.401147, 22.958802, 23.63178, 24.532684, 25.549388, 26.663285, 27.845776, 28.635202, 29.625688, 30.319758, 31.192667, 31.893123, 32.50416, 32.736226, 32.829904, 32.940614, 33.021518, 32.970421, 32.774548, 32.542482, 32.338094, 32.152867, 31.937833, 31.494991, 30.949955, 30.094078, 29.112587, 28.439809, 27.503028, 26.774894, 26.006308, 25.405917, 24.860881, 24.492556, 24.324361, 24.230683, 24.196618, 24.243457, 24.39462, 24.519149, 24.642221, 24.579586, 24.565067, 24.620505, 24.686712, 24.804386, 24.952856, 25.139745, 25.25378, 25.535831, 25.753543, 25.883374, 25.987505, 25.969813, 25.907411, 25.813472, 25.696883, 25.560267, 25.437139, 25.322253, 25.288463, 25.466424, 25.635374, 25.678174, 25.687185, 25.671417, 25.601584, 25.482192, 25.430381, 25.331264, 25.243409, 25.259178, 25.256925, 25.277199, 25.437139, 25.597078, 25.797566, 26.004812, 26.151235, 26.266121, 26.371997, 26.444082, 26.419303, 26.403534, 26.453093, 26.547705, 26.757203, 27.045545, 27.338392, 27.597449, 27.786228, 27.870943, 27.927637, 27.971611, 27.795918, 27.686763, 27.49184, 27.293427, 27.106525, 26.89094, 26.736096, 26.641032, 26.534678, 26.405877, 26.285787, 26.096164, 25.822698, 25.481899, 25.09132, 24.7125, 24.4475], "30": [10.926858, 10.994009, 11.061188, 11.128562, 11.18535, 11.260853, 11.325713, 11.42144, 11.519736, 11.604736, 11.689764, 11.778787, 11.858619, 11.913368, 11.974821, 12.037698, 12.088843, 12.146413, 12.188229, 12.230184, 12.282754, 12.351413, 12.433145, 12.50552, 12.609039, 12.719319, 12.836218, 12.963705, 13.089906, 13.207923, 13.433314, 13.685381, 13.993762, 14.351751, 14.709824, 14.970903, 15.267074, 15.594938, 16.11, 16.621752, 17.071131, 17.496537, 17.958848, 18.480378, 19.015076, 19.483378, 19.923528, 20.451286, 21.132336, 21.869133, 22.777988, 23.74598, 24.512265, 25.479628, 26.199855, 26.949019, 27.608921, 28.269058, 28.859725, 29.361526, 29.701025, 29.969864, 30.129953, 30.187047, 30.243821, 30.338919, 30.394274, 30.446791, 30.316209, 30.191305, 30.097627, 30.016723, 29.900335, 29.748463, 29.514268, 29.35246, 29.24033, 29.088458, 28.832973, 28.544842, 28.07929, 27.537093, 27.202123, 26.699668, 26.376749, 25.971955, 25.518583, 25.154062, 24.905729, 24.76251, 24.673475, 24.637615, 24.679885, 24.734617, 24.843167, 24.96276, 25.060668, 25.121573, 25.149521, 25.183146, 25.225553, 25.259956, 25.282428, 25.322408, 25.408321, 25.493392, 25.55892, 25.670391, 25.696141, 25.671059, 25.633964, 25.574259, 25.505708, 25.425125, 25.384577, 25.363552, 25.51373, 25.582811, 25.587317, 25.683431, 25.754014, 25.823096, 25.859139, 25.920712, 25.895182, 25.905694, 25.932726, 25.958256, 25.985288, 26.034847, 26.123452, 26.281139, 26.495894, 26.692627, 26.901374, 27.028729, 27.116743, 27.110987, 27.116274, 27.089253, 27.097579, 27.083267, 27.066629, 27.038141, 26.934966, 26.900819, 26.853962, 26.810092, 26.73774, 26.600612, 26.456176, 26.297893, 26.147285, 25.986017, 25.865626, 25.745731], "50": [10.318786, 10.349059, 10.379126, 10.42979, 10.465439, 10.519405, 10.585891, 10.670109, 10.755869, 10.841528, 10.927992, 11.012914, 11.091534, 11.163769, 11.237663, 11.291931, 11.354127, 11.4123, 11.473624, 11.539759, 11.614625, 11.698357, 11.779692, 11.850686, 11.945094, 12.046709, 12.147569, 12.250056, 12.356497, 12.450938, 12.612168, 12.791883, 13.000677, 13.233839, 13.464638, 13.644532, 13.832005, 14.065678, 14.40061, 14.724789, 15.015501, 15.293437, 15.602969, 15.943222, 16.286734, 16.59205, 16.885252, 17.230935, 17.667017, 18.144509, 18.725303, 19.349539, 19.850338, 20.461326, 20.953797, 21.459609, 21.917494, 22.358626, 22.76049, 23.105013, 23.418924, 23.70653, 23.963477, 24.198046, 24.426038, 24.625264, 24.815263, 25.045905, 25.277398, 25.501462, 25.704424, 25.892623, 26.083283, 26.288988, 26.429871, 26.571935, 26.727719, 26.905787, 27.112857, 27.34666, 27.512888, 27.660566, 27.775355, 27.870076, 27.953952, 28.06024, 28.068399, 28.094101, 28.037927, 27.989468, 27.98033, 27.991176, 27.996099, 27.95059, 27.922893, 27.912893, 27.897548, 27.848077, 27.687709, 27.489869, 27.172963, 26.801009, 26.54538, 26.194656, 25.95495, 25.698558, 25.497719, 25.346587, 25.214707, 25.13238, 25.072651, 25.023203, 25.000808, 25.012923, 25.038405, 25.075019, 25.140072, 25.175714, 25.200592, 25.284743, 25.374163, 25.475, 25.571381, 25.653939, 25.751441, 25.844834, 25.912985, 25.969956, 25.979098, 25.983873, 25.99946, 26.047436, 26.121643, 26.190432, 26.269725, 26.332622, 26.456615, 26.520742, 26.541034, 26.528426, 26.527114, 26.490594, 26.432854, 26.395037, 26.293485, 26.237855, 26.216048, 26.188825, 26.153524, 26.135223, 26.112537, 26.097762, 26.090296, 26.052104, 26.025824, 25.996237], "200": [9.939472, 9.940308, 9.942226, 9.945846, 9.949156, 9.95488, 9.959892, 9.969143, 9.977257, 9.983661, 9.992579, 10.003903, 10.015997, 10.029399, 10.038565, 10.048381, 10.0588, 10.068676, 10.078552, 10.091901, 10.106362, 10.123545, 10.140788, 10.156824, 10.181087, 10.211227, 10.24732, 10.282783, 10.317522, 10.346503, 10.390837, 10.444219, 10.505171, 10.575126, 10.644799, 10.702644, 10.76336, 10.832885, 10.93086, 11.025589, 11.11178, 11.19524, 11.283768, 11.38129, 11.481314, 11.572024, 11.659433, 11.759298, 11.881996, 12.014382, 12.172742, 12.342067, 12.479935, 12.648514, 12.786542, 12.92936, 13.060149, 13.191896, 13.313902, 13.419568, 13.517623, 13.609823, 13.694358, 13.76942, 13.846238, 13.91587, 13.98348, 14.060723, 14.138818, 14.216381, 14.289952, 14.362564, 14.43507, 14.509812, 14.575186, 14.642901, 14.713012, 14.789138, 14.873354, 14.961722, 15.047057, 15.132977, 15.218524, 15.308542, 15.39478, 15.477039, 15.538066, 15.61274, 15.695102, 15.776571, 15.858717, 15.943462, 16.032582, 16.116492, 16.207836, 16.29429, 16.375788, 16.460571, 16.542858, 16.624347, 16.70203, 16.777235, 16.850863, 16.918583, 16.979585, 17.046241, 17.114613, 17.200454, 17.284476, 17.361593, 17.437398, 17.502912, 17.569972, 17.639058, 17.707913, 17.774631, 17.846755, 17.919866, 17.990662, 18.07836, 18.164209, 18.250983, 18.336856, 18.421012, 18.499862, 18.580856, 18.660188, 18.743551, 18.821104, 18.902036, 18.985181, 19.076701, 19.175856, 19.277163, 19.378446, 19.46975, 19.556543, 19.641683, 19.724378, 19.797932, 19.872702, 19.942267, 20.01107, 20.080776, 20.143776, 20.214015, 20.288733, 20.365374, 20.437386, 20.512669, 20.582397, 20.649342, 20.716285, 20.784469, 20.850003, 20.918452]}, "ema": {"5": [null, null, null, null, 11.7203, 11.9163, 11.98, 12.3442, 12.5602, 12.6238, 12.6795, 12.7435, 12.7862, 12.7476, 12.7889, 12.8701, 12.9644, 12.9603, 12.9575, 13.0227, 13.1198, 13.3454, 13.469, 13.471, 13.9281, 14.3268, 14.6193, 14.8546, 15.0249, 14.9909, 16.0945, 17.1252, 18.3889, 19.8213, 20.7368, 20.5381, 20.6896, 21.4292, 23.7675, 25.2128, 25.566, 25.5886, 25.9727, 26.7539, 27.4734, 27.3428, 27.0144, 27.6045, 29.5308, 31.4395, 34.4862, 37.2696, 37.0813, 38.8862, 38.0739, 37.9156, 36.9442, 36.3392, 35.2546, 33.4954, 31.8258, 30.3011, 28.7737, 27.3154, 26.3007, 25.1984, 24.3499, 24.3946, 24.4386, 24.4112, 24.0948, 23.7988, 23.6156, 23.6638, 23.0714, 22.79, 22.8579, 23.3148, 24.1162, 24.9485, 25.5033, 25.8591, 26.1246, 26.5571, 26.6253, 26.2353, 24.6236, 24.4803, 24.8653, 25.137, 25.3632, 25.6341, 26.0851, 26.0703, 26.5561, 26.5646, 26.2398, 26.2636, 25.9641, 25.7644, 25.421, 25.0269, 24.6591, 24.7592, 24.6608, 24.7003, 24.7867, 25.7154, 25.9741, 25.9363, 25.7909, 25.4537, 25.1689, 25.1141, 25.2578, 25.1134, 25.3775, 25.6737, 25.706, 26.6586, 27.0834, 27.4718, 27.6706, 27.7431, 27.416, 27.2429, 26.9624, 27.0006, 26.7257, 26.7678, 26.976, 27.6404, 28.549, 29.3198, 29.7887, 29.3925, 28.795, 28.33, 27.77, 26.8633, 26.4922, 25.7781, 25.2188, 24.8625, 24.0583, 23.9722, 24.1482, 24.4154, 24.1436, 24.2457, 24.0305, 23.8537, 23.7524, 23.5183, 23.3955, 23.3637], "10": [null, null, null, null, null, null, null, null, null, 12.1833, 12.2938, 12.3988, 12.4848, 12.5185, 12.5827, 12.6645, 12.7533, 12.7894, 12.819, 12.8797, 12.9587, 13.111, 13.2211, 13.2672, 13.5536, 13.8392, 14.0874, 14.3125, 14.5039, 14.5801, 15.2567, 15.9713, 16.8703, 17.9277, 18.7714, 19.0204, 19.3789, 20.0207, 21.5522, 22.7433, 23.385, 23.7939, 24.3297, 25.0545, 25.756, 25.997, 26.0625, 26.5575, 27.7986, 29.1546, 31.2319, 33.3418, 33.9533, 35.5065, 35.6779, 36.0272, 35.8407, 35.7113, 35.2339, 34.2781, 33.2251, 32.139, 30.9717, 29.7767, 28.7757, 27.7244, 26.8023, 26.3808, 26.0437, 25.7369, 25.3233, 24.9384, 24.6313, 24.4729, 24.0027, 23.6799, 23.5551, 23.6776, 24.0487, 24.515, 24.8964, 25.2008, 25.4653, 25.8211, 25.9921, 25.8945, 25.0774, 24.9167, 25.0474, 25.1625, 25.2812, 25.4439, 25.7245, 25.782, 26.0994, 26.187, 26.0785, 26.1208, 25.9834, 25.871, 25.6643, 25.4051, 25.1357, 25.1037, 24.9874, 24.9496, 24.9514, 25.428, 25.6213, 25.6648, 25.6349, 25.4794, 25.3193, 25.2621, 25.3136, 25.2246, 25.3485, 25.5153, 25.5617, 26.1076, 26.4395, 26.7684, 27.0047, 27.1653, 27.0919, 27.0565, 26.9373, 26.9628, 26.8197, 26.8255, 26.9286, 27.2997, 27.8572, 28.4034, 28.8258, 28.7847, 28.5693, 28.3567, 28.0464, 27.5016, 27.1831, 26.668, 26.2011, 25.8282, 25.214, 24.9569, 24.8738, 24.8877, 24.6535, 24.6165, 24.4317, 24.2623, 24.1328, 23.9359, 23.793, 23.7034], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5576, 12.6296, 12.7408, 12.8337, 12.8947, 13.0802, 13.2749, 13.4587, 13.6364, 13.8011, 13.9079, 14.3264, 14.7893, 15.3728, 16.0693, 16.6882, 17.017, 17.3956, 17.9207, 18.9229, 19.7972, 20.4139, 20.911, 21.4663, 22.1186, 22.7657, 23.1767, 23.4796, 23.9849, 24.88, 25.8683, 27.2694, 28.7519, 29.5094, 30.7462, 31.2893, 31.8902, 32.1865, 32.4668, 32.5257, 32.283, 31.9214, 31.4767, 30.9283, 30.3065, 29.7317, 29.09, 28.4769, 28.0967, 27.7567, 27.4328, 27.0546, 26.6882, 26.3606, 26.113, 25.7105, 25.3787, 25.1516, 25.0637, 25.1261, 25.2677, 25.3958, 25.5077, 25.617, 25.7889, 25.8816, 25.841, 25.4181, 25.3015, 25.3333, 25.3663, 25.4091, 25.4821, 25.6255, 25.665, 25.8424, 25.9128, 25.8821, 25.923, 25.8698, 25.8217, 25.7182, 25.5773, 25.4198, 25.3759, 25.2891, 25.2405, 25.2138, 25.4384, 25.5387, 25.5694, 25.5628, 25.4882, 25.4035, 25.3655, 25.3826, 25.3295, 25.3844, 25.4683, 25.4971, 25.7892, 25.9934, 26.2081, 26.3853, 26.5284, 26.5506, 26.5836, 26.5662, 26.6149, 26.5731, 26.5996, 26.6751, 26.8936, 27.2243, 27.5707, 27.8713, 27.9407, 27.9082, 27.8598, 27.7446, 27.488, 27.3225, 27.0394, 26.7594, 26.5109, 26.1242, 25.9028, 25.7692, 25.6912, 25.492, 25.3928, 25.222, 25.058, 24.9144, 24.7369, 24.5857, 24.4633], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2079, 13.5365, 13.9011, 14.3536, 14.8912, 15.3865, 15.6932, 16.0351, 16.4785, 17.2505, 17.9507, 18.4876, 18.9486, 19.4514, 20.0233, 20.5968, 21.0152, 21.3598, 21.8388, 22.5837, 23.4013, 24.5096, 25.692, 26.4025, 27.4407, 28.0219, 28.6398, 29.0502, 29.4424, 29.6775, 29.6968, 29.6187, 29.466, 29.2243, 28.9129, 28.6135, 28.2509, 27.8898, 27.67, 27.4672, 27.2665, 27.0211, 26.775, 26.5475, 26.3677, 26.0786, 25.8301, 25.6471, 25.5556, 25.5661, 25.6337, 25.6969, 25.7532, 25.8115, 25.9154, 25.97, 25.9368, 25.6441, 25.5505, 25.556, 25.564, 25.5802, 25.6187, 25.707, 25.7285, 25.8446, 25.8921, 25.8726, 25.9009, 25.8664, 25.834, 25.7631, 25.6647, 25.5524, 25.5141, 25.4464, 25.4033, 25.3747, 25.5165, 25.5794, 25.5976, 25.5913, 25.5389, 25.4783, 25.4477, 25.454, 25.4134, 25.4451, 25.4981, 25.5157, 25.7123, 25.8556, 26.01, 26.1428, 26.2554, 26.2881, 26.3273, 26.3321, 26.3802, 26.367, 26.3983, 26.4624, 26.6241, 26.8656, 27.1234, 27.3558, 27.4361, 27.4467, 27.4437, 27.3924, 27.2413, 27.1451, 26.9648, 26.78, 26.6103, 26.3419, 26.1779, 26.0696, 25.9974, 25.8427, 25.7529, 25.614, 25.4776, 25.3532, 25.2046, 25.0721, 24.9578], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.1445, 19.0243, 19.9581, 20.6148, 21.4729, 22.0602, 22.6696, 23.1532, 23.6229, 23.9939, 24.2286, 24.3955, 24.5076, 24.5551, 24.5489, 24.538, 24.4775, 24.4059, 24.409, 24.4136, 24.4114, 24.3741, 24.3283, 24.286, 24.2654, 24.1721, 24.0958, 24.0526, 24.0595, 24.1246, 24.2222, 24.3159, 24.4044, 24.4926, 24.6075, 24.692, 24.7219, 24.5917, 24.5761, 24.6176, 24.6593, 24.7046, 24.7623, 24.8496, 24.8963, 24.9995, 25.0615, 25.0823, 25.1305, 25.1397, 25.1485, 25.1322, 25.0972, 25.0512, 25.0476, 25.0247, 25.0151, 25.0129, 25.1133, 25.1673, 25.1945, 25.2065, 25.1898, 25.1666, 25.1602, 25.1753, 25.1616, 25.1908, 25.2329, 25.254, 25.3838, 25.4838, 25.5922, 25.6893, 25.7755, 25.8142, 25.8567, 25.878, 25.925, 25.9349, 25.9708, 26.0266, 26.142, 26.3076, 26.4862, 26.6525, 26.7289, 26.763, 26.788, 26.7826, 26.7147, 26.6768, 26.5856, 26.4881, 26.3964, 26.2417, 26.1459, 26.0814, 26.037, 25.9414, 25.8829, 25.7934, 25.7035, 25.619, 25.5183, 25.4254, 25.3421], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11.511077, 11.539289, 11.58577, 11.715155, 11.779848, 11.975882, 12.053648, 12.421022, 12.667726, 12.764263, 12.812531, 12.855436, 12.847392, 12.785716, 12.812531, 12.884934, 12.98147, 12.992197, 12.99756, 13.051191, 13.139683, 13.370297, 13.531191, 13.560688, 14.011192, 14.442924, 14.780802, 15.065048, 15.25544, 15.17231, 16.210077, 17.330973, 18.762929, 20.412094, 21.533823, 21.336851, 21.301146, 21.783769, 23.978746, 25.676306, 26.394505, 26.491022, 26.647152, 27.072961, 27.705998, 27.674771, 27.348317, 27.782643, 29.613624, 31.731316, 35.200244, 38.521557, 38.700395, 40.281568, 39.239754, 38.501685, 37.096513, 36.256249, 34.839723, 33.01442, 31.123827, 29.429106, 27.740062, 26.238375, 25.273207, 24.262619, 23.504678, 23.663648, 23.919132, 24.109327, 23.995778, 23.765841, 23.513194, 23.513194, 22.939771, 22.644543, 22.687124, 23.155514, 24.055392, 25.122754, 25.875017, 26.320698, 26.556312, 26.885605, 26.88121, 26.43139, 24.707164, 24.258719, 24.454975, 24.785367, 25.232897, 25.776541, 26.272129, 26.266121, 26.728669, 26.752698, 26.395274, 26.317182, 25.968769, 25.665409, 25.295971, 24.884484, 24.457978, 24.536071, 24.476, 24.581125, 24.743317, 25.728485, 26.109936, 26.179018, 26.034847, 25.602335, 25.121765, 24.974591, 25.106748, 25.019644, 25.338021, 25.701451, 25.788555, 26.755702, 27.31136, 27.764897, 28.002178, 28.059245, 27.599701, 27.305352, 26.91489, 26.87284, 26.596512, 26.659587, 26.896868, 27.626734, 28.650948, 29.621097, 30.233822, 29.87944, 29.111222, 28.367625, 27.57176, 26.523333, 26.086666, 25.373333, 24.793333, 24.45, 23.706667, 23.586667, 23.83, 24.213334, 24.09, 24.286667, 24.066667, 23.826667, 23.67, 23.439999, 23.28, 23.256666], "10": [11.552134, 11.564658, 11.586537, 11.652326, 11.68449, 11.802799, 11.875582, 12.116436, 12.314079, 12.442155, 12.552663, 12.65505, 12.734766, 12.755974, 12.800586, 12.855436, 12.919063, 12.927108, 12.937346, 12.984883, 13.05436, 13.20209, 13.318372, 13.375417, 13.666489, 13.972919, 14.255946, 14.523615, 14.755449, 14.862955, 15.552606, 16.312465, 17.288799, 18.456012, 19.434264, 19.830761, 20.290884, 20.994162, 22.566019, 23.838146, 24.537722, 24.976246, 25.498841, 26.201987, 26.911153, 27.172058, 27.175155, 27.521996, 28.598133, 29.92511, 32.08977, 34.404625, 35.291856, 37.050836, 37.452645, 37.926455, 37.736776, 37.41316, 36.602574, 35.232242, 33.686941, 32.136995, 30.591694, 29.006135, 27.726384, 26.435795, 25.34882, 24.819268, 24.491008, 24.287393, 24.023391, 23.804293, 23.666485, 23.666486, 23.337451, 23.113707, 23.043255, 23.191127, 23.614614, 24.179005, 24.702364, 25.16069, 25.573338, 26.063406, 26.366817, 26.344036, 25.525328, 25.243465, 25.224364, 25.214974, 25.247116, 25.359289, 25.626084, 25.714832, 26.099014, 26.297249, 26.294792, 26.347217, 26.189121, 26.035939, 25.77381, 25.441234, 25.086541, 24.975956, 24.794923, 24.726934, 24.724476, 25.208596, 25.473182, 25.602608, 25.657491, 25.567384, 25.434682, 25.363416, 25.389628, 25.265117, 25.336383, 25.455979, 25.509224, 26.08345, 26.493846, 26.917347, 27.245008, 27.476828, 27.451435, 27.428498, 27.277774, 27.240912, 27.025475, 26.925538, 26.955028, 27.281051, 27.847905, 28.463088, 28.999633, 29.077473, 28.942529, 28.749426, 28.414089, 27.779224, 27.304393, 26.604879, 25.943898, 25.405935, 24.680909, 24.351818, 24.237273, 24.260909, 24.083636, 24.116364, 24.005455, 23.915455, 23.85, 23.703636, 23.595454, 23.501818], "20": [11.53002, 11.553272, 11.573575, 11.615036, 11.64063, 11.708396, 11.751472, 11.884162, 12.000391, 12.08747, 12.174302, 12.263775, 12.347846, 12.405108, 12.475017, 12.554845, 12.640372, 12.699814, 12.752344, 12.817491, 12.889531, 12.999092, 13.090648, 13.149451, 13.331223, 13.525445, 13.713921, 13.899141, 14.077465, 14.202349, 14.638679, 15.133045, 15.762064, 16.521331, 17.22165, 17.644642, 18.114892, 18.730301, 19.825491, 20.814466, 21.55787, 22.178737, 22.848676, 23.606639, 24.350704, 24.85339, 25.230195, 25.785044, 26.713775, 27.735141, 29.166593, 30.706892, 31.550605, 32.87066, 33.520526, 34.213784, 34.576533, 34.884738, 34.940093, 34.677308, 34.263664, 33.721873, 33.026384, 32.210047, 31.400198, 30.490791, 29.568406, 28.838042, 28.132212, 27.452337, 26.739207, 26.083258, 25.524839, 25.079159, 24.544261, 24.111152, 23.824238, 23.712108, 23.793823, 23.995778, 24.213752, 24.436593, 24.670788, 24.973518, 25.198955, 25.288099, 24.97935, 24.942596, 25.04453, 25.145475, 25.252986, 25.383618, 25.577344, 25.663163, 25.879719, 25.979306, 25.963761, 26.004504, 25.945223, 25.887627, 25.775903, 25.625926, 25.457018, 25.399809, 25.307127, 25.255423, 25.224101, 25.424696, 25.506221, 25.523599, 25.505792, 25.420834, 25.325364, 25.279881, 25.290823, 25.242551, 25.305626, 25.401525, 25.45044, 25.763454, 26.001164, 26.253678, 26.469934, 26.649289, 26.70743, 26.767501, 26.77029, 26.830576, 26.807405, 26.850099, 26.939562, 27.170192, 27.513885, 27.877316, 28.199984, 28.295465, 28.277729, 28.232877, 28.111198, 27.832949, 27.6381, 27.320313, 26.99728, 26.697906, 26.254428, 25.960052, 25.747091, 25.58604, 25.306547, 25.120273, 24.864484, 24.61723, 24.400783, 24.169173, 23.984286, 23.849762], "30": [11.29831, 11.343326, 11.386604, 11.443713, 11.488691, 11.561145, 11.615754, 11.728459, 11.829798, 11.909225, 11.985763, 12.062006, 12.132505, 12.184879, 12.246695, 12.314927, 12.386888, 12.442574, 12.494546, 12.556795, 12.626717, 12.724389, 12.812441, 12.87965, 13.030421, 13.192679, 13.353013, 13.51359, 13.668537, 13.786796, 14.115427, 14.486608, 14.953114, 15.513908, 16.043982, 16.394366, 16.78285, 17.275848, 18.104824, 18.878593, 19.501218, 20.053644, 20.65005, 21.318274, 21.991311, 22.511724, 22.955223, 23.526912, 24.361246, 25.272516, 26.479645, 27.773738, 28.609788, 29.770015, 30.477734, 31.213161, 31.732678, 32.217862, 32.528593, 32.600674, 32.54423, 32.386216, 32.111959, 31.742212, 31.360541, 30.892791, 30.39693, 30.015624, 29.633678, 29.249167, 28.815025, 28.370443, 27.933828, 27.537688, 27.030471, 26.560341, 26.150099, 25.826759, 25.609367, 25.466148, 25.341519, 25.244178, 25.187312, 25.201506, 25.205508, 25.146051, 24.851109, 24.765631, 24.796683, 24.846664, 24.914604, 25.011542, 25.163114, 25.250918, 25.431112, 25.543262, 25.58375, 25.664427, 25.680136, 25.694041, 25.665084, 25.601417, 25.515184, 25.494355, 25.438973, 25.398394, 25.363955, 25.493874, 25.546841, 25.557454, 25.546432, 25.491296, 25.428386, 25.396058, 25.403809, 25.367669, 25.402646, 25.451188, 25.463299, 25.655333, 25.800473, 25.961405, 26.106254, 26.237151, 26.291409, 26.356034, 26.388007, 26.461837, 26.475886, 26.531791, 26.619378, 26.802983, 27.066521, 27.348178, 27.608421, 27.71801, 27.754866, 27.773141, 27.7434, 27.610092, 27.523688, 27.346425, 27.153956, 26.965787, 26.669778, 26.467522, 26.31263, 26.189794, 25.982691, 25.835095, 25.641507, 25.450786, 25.273503, 25.073678, 24.890709, 24.725185], "50": [10.818068, 10.869276, 10.920875, 10.982336, 11.037078, 11.109351, 11.171621, 11.26914, 11.360202, 11.438437, 11.51489, 11.591107, 11.663994, 11.725911, 11.792881, 11.863264, 11.936251, 11.998911, 12.059291, 12.125152, 12.19473, 12.2803, 12.359432, 12.42591, 12.543235, 12.667899, 12.791734, 12.916345, 13.038515, 13.139159, 13.368601, 13.626422, 13.945024, 14.324843, 14.690885, 14.952694, 15.240846, 15.596789, 16.160647, 16.698012, 17.150861, 17.567262, 18.01618, 18.514743, 19.02334, 19.446663, 19.829626, 20.296272, 20.929704, 21.619508, 22.499317, 23.444851, 24.125448, 25.013505, 25.640484, 26.293235, 26.824291, 27.3424, 27.763057, 28.046057, 28.257102, 28.40741, 28.486326, 28.503401, 28.506267, 28.450097, 28.372756, 28.359767, 28.339403, 28.303281, 28.223306, 28.125353, 28.021689, 27.930586, 27.757943, 27.593135, 27.452812, 27.354806, 27.30826, 27.288662, 27.259894, 27.222938, 27.18353, 27.169678, 27.126213, 27.028221, 26.767049, 26.615099, 26.518678, 26.426227, 26.340977, 26.270219, 26.230839, 26.154163, 26.137575, 26.084971, 25.99389, 25.931679, 25.834306, 25.743221, 25.63516, 25.520092, 25.407242, 25.345054, 25.277184, 25.231083, 25.202103, 25.283473, 25.328368, 25.353698, 25.368123, 25.356622, 25.339992, 25.340142, 25.361018, 25.352626, 25.385201, 25.42936, 25.452686, 25.584579, 25.688436, 25.801154, 25.90285, 25.993699, 26.037141, 26.08206, 26.103882, 26.149532, 26.157613, 26.191837, 26.247076, 26.363541, 26.532896, 26.718775, 26.896656, 26.98804, 27.037741, 27.074736, 27.079805, 27.021333, 26.990807, 26.90543, 26.811681, 26.722157, 26.56745, 26.469666, 26.401515, 26.351866, 26.250344, 26.183539, 26.084118, 25.981666, 25.881754, 25.762526, 25.648718, 25.541823], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.3657, 2.4272, 2.3915, 2.6318, 2.9895, 3.0538, 3.2144, 3.1287, 2.9418, 2.6595, 2.4385, 2.1981, 1.9414, 1.9562, 1.7821, 1.599, 1.604, 1.6877, 2.0094, 2.2513, 2.6564, 2.9787, 3.2419, 3.6639, 3.8137, 3.8414, 4.6517, 5.5669, 6.905, 8.6602, 9.5026, 9.3934, 9.0991, 8.6623, 9.5186, 11.0271, 11.8167, 12.1937, 11.4764, 11.1819, 11.3873, 11.3556, 10.9399, 10.6649, 11.1346, 12.2451, 14.3271, 16.11, 15.9941, 16.5095, 15.0227, 13.4888, 12.6331, 10.9477, 10.1522, 8.9521, 7.5776, 6.0165, 4.4014, 2.8116, 1.8275, 1.2314, 0.8773, 0.8604, 0.2393, -0.4865, -0.976, -1.4125, -1.3718, -1.4668, -1.9382, -2.213, -2.2073, -2.2186, -2.3084, -2.7514, -3.9707, -5.3333, -5.6562, -6.4641, -6.0633, -5.6837, -6.189, -5.7889, -5.577, -4.6567, -3.3117, -2.0531, -0.9068, -0.1126, 0.6878, 1.3197, 1.5429, 1.5644, 1.2332, 0.8829, 0.6579, 0.5509, 0.5285, 0.553, 0.7245, 0.9241, 1.0936, 1.3742, 1.1328, 0.6969, 0.2936, -0.3745, -0.7411, -0.958, -0.9729, -0.8239, 0.0315, 0.6202, 0.7987, 1.2612, 0.9418, 0.9392, 1.0623, 0.9239, 0.5481, 0.3199, 0.2846, 0.1448, 0.348, 0.4986, 0.7355, 1.2439, 1.965, 2.5265, 2.9779, 2.8446, 2.3432, 1.5673, 0.7988, 0.2239, -0.0707, -0.1022, -0.1831, -0.1887, -0.6001, -0.6737, -0.7857, -0.8434, -0.7322, -1.116, -1.4813, -1.9105, -2.2083, -2.3105, -2.2322, -2.0996], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.04, 73.56, 74.67, 69.43, 69.43, 71.73, 73.45, 77.81, 75.58, 69.18, 79.68, 81.11, 81.51, 82.12, 82.33, 72.29, 86.16, 87.88, 90.38, 92.16, 90.95, 70.45, 72.77, 77.12, 84.72, 82.89, 73.71, 70.76, 72.79, 75.41, 76.33, 67.87, 64.81, 69.74, 76.46, 78.55, 83.14, 84.63, 67.16, 72.86, 60.97, 62.23, 57.69, 57.85, 54.25, 49.24, 46.99, 45.16, 42.91, 41.03, 40.84, 38.92, 38.41, 42.8, 42.91, 42.58, 40.82, 40.31, 40.44, 42.12, 37.9, 39.09, 41.81, 45.99, 50.6, 53.19, 53.19, 53.03, 53.32, 55.95, 53.17, 48.08, 36.42, 46.11, 50.32, 50.45, 50.87, 52.03, 54.62, 51.15, 55.89, 52.4, 48.96, 51.46, 48.13, 48.13, 45.83, 44.06, 42.92, 47.71, 45.73, 47.23, 48.11, 58.84, 53.88, 51.16, 49.63, 46.61, 45.86, 47.89, 50.56, 47.1, 52.36, 54.01, 51.38, 62.46, 59.18, 60.3, 59.3, 58.26, 52.09, 52.73, 50.06, 53.52, 48.68, 52.17, 54.82, 61.51, 66.28, 67.8, 66.91, 54.76, 50.15, 49.26, 45.95, 39.81, 43.38, 38.47, 37.65, 37.94, 32.5, 39.87, 43.32, 45.49, 40.49, 44.62, 41.51, 41.15, 41.43, 39.44, 40.06, 41.03], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7987, 0.8596, 0.9071, 0.9373, 0.9148, 1.1564, 1.4031, 1.7184, 2.087, 2.3425, 2.3225, 2.3482, 2.4944, 3.0222, 3.3741, 3.4652, 3.4462, 3.4803, 3.5931, 3.688, 3.5744, 3.3869, 3.3949, 3.7293, 4.0984, 4.7655, 5.4138, 5.3708, 5.738, 5.4779, 5.3034, 4.8991, 4.5367, 4.038, 3.3532, 2.6597, 1.9875, 1.3159, 0.6695, 0.1451, -0.3692, -0.7952, -0.9737, -1.0992, -1.1985, -1.334, -1.4453, -1.5127, -1.5075, -1.6357, -1.6903, -1.6527, -1.5059, -1.2548, -0.9724, -0.7402, -0.5531, -0.3935, -0.2028, -0.1038, -0.1292, -0.4712, -0.5109, -0.4211, -0.3424, -0.2661, -0.1745, -0.0361, -0.0026, 0.1422, 0.1785, 0.1259, 0.1407, 0.0753, 0.0231, -0.0683, -0.1787, -0.2883, -0.2882, -0.3244, -0.3239, -0.3054, -0.079, 0.0129, 0.0346, 0.0224, -0.0449, -0.1115, -0.1301, -0.1, -0.1328, -0.0708, 0.0074, 0.0291, 0.2685, 0.4028, 0.5285, 0.6066, 0.6464, 0.5805, 0.533, 0.4502, 0.4341, 0.3447, 0.3245, 0.3482, 0.4886, 0.7044, 0.905, 1.0411, 0.9662, 0.8168, 0.6744, 0.4954, 0.2218, 0.0608, -0.1777, -0.3826, -0.5346, -0.7833, -0.8616, -0.8571, -0.8081, -0.8681, -0.8375, -0.8716, -0.8965, -0.9018, -0.9355, -0.9433, -0.9268], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.198, 1.4269, 1.606, 1.7545, 1.9025, 2.1264, 2.3759, 2.5938, 2.7643, 2.9075, 3.0446, 3.1733, 3.2535, 3.2802, 3.3031, 3.3884, 3.5304, 3.7774, 4.1047, 4.3579, 4.6339, 4.8027, 4.9029, 4.9021, 4.829, 4.6708, 4.4073, 4.0578, 3.6437, 3.1782, 2.6764, 2.1702, 1.6623, 1.1708, 0.7419, 0.3737, 0.0592, -0.2194, -0.4646, -0.6742, -0.8409, -0.9998, -1.1379, -1.2409, -1.2939, -1.2861, -1.2233, -1.1267, -1.012, -0.8883, -0.7512, -0.6217, -0.5232, -0.5128, -0.5124, -0.4942, -0.4638, -0.4243, -0.3743, -0.3067, -0.2459, -0.1682, -0.0989, -0.0539, -0.015, 0.0031, 0.0071, -0.008, -0.0421, -0.0914, -0.1307, -0.1695, -0.2004, -0.2214, -0.1929, -0.1517, -0.1145, -0.0871, -0.0787, -0.0852, -0.0942, -0.0954, -0.1028, -0.0964, -0.0757, -0.0547, 0.0099, 0.0885, 0.1765, 0.2625, 0.3393, 0.3875, 0.4166, 0.4233, 0.4255, 0.4093, 0.3924, 0.3835, 0.4045, 0.4645, 0.5526, 0.6503, 0.7135, 0.7342, 0.7222, 0.6768, 0.5858, 0.4808, 0.3491, 0.2028, 0.0553, -0.1124, -0.2623, -0.3812, -0.4666, -0.5469, -0.605, -0.6583, -0.706, -0.7451, -0.7832, -0.8152, -0.8375], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.889, 0.9156, 0.7165, 0.5937, 0.5919, 0.8958, 0.9982, 0.8714, 0.6819, 0.5728, 0.5485, 0.5147, 0.3209, 0.1067, 0.0918, 0.3409, 0.568, 0.9881, 1.3091, 1.0129, 1.1041, 0.6752, 0.4005, -0.003, -0.2923, -0.6328, -1.0541, -1.3981, -1.6562, -1.8623, -2.0069, -2.0251, -2.0315, -1.966, -1.7156, -1.4729, -1.2577, -1.1146, -0.9807, -0.8385, -0.6666, -0.6359, -0.5524, -0.4118, -0.212, 0.0313, 0.2509, 0.3865, 0.4589, 0.4948, 0.5484, 0.5179, 0.394, 0.0416, 0.0015, 0.0731, 0.1214, 0.1582, 0.1998, 0.2706, 0.2433, 0.3104, 0.2774, 0.1798, 0.1557, 0.0722, 0.016, -0.0603, -0.1366, -0.1969, -0.1575, -0.1549, -0.1235, -0.084, 0.1139, 0.1646, 0.1491, 0.1095, 0.0338, -0.0263, -0.0359, -0.0046, -0.03, 0.0256, 0.0831, 0.0838, 0.2586, 0.3143, 0.352, 0.3441, 0.3071, 0.193, 0.1164, 0.0269, 0.0086, -0.0646, -0.0679, -0.0353, 0.0841, 0.2399, 0.3524, 0.3908, 0.2527, 0.0826, -0.0478, -0.1814, -0.364, -0.42, -0.5268, -0.5854, -0.5899, -0.6709, -0.5993, -0.4759, -0.3415, -0.3212, -0.2325, -0.2133, -0.1905, -0.1567, -0.1523, -0.1281, -0.0893], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 62.95, 72.21, 76.6, 81.82, 69.05, 69.05, 77.78, 87.88, 84.09, 79.55, 64.29, 92.42, 94.2, 97.01, 90.0, 84.0, 69.33, 91.89, 79.0, 93.43, 90.53, 88.1, 65.48, 73.42, 90.86, 90.92, 80.96, 69.75, 65.84, 72.62, 82.14, 82.46, 65.72, 59.72, 79.86, 97.95, 88.11, 95.35, 75.85, 49.74, 72.99, 48.72, 51.85, 38.6, 39.15, 30.33, 16.91, 9.81, 0.0, 0.18, 1.35, 5.48, 0.8, 1.95, 15.19, 19.51, 18.54, 14.71, 13.1, 20.24, 29.11, 8.45, 18.87, 39.67, 68.75, 96.55, 97.79, 83.65, 83.02, 84.28, 95.6, 80.12, 62.11, 28.1, 57.62, 72.86, 73.33, 74.76, 78.57, 87.14, 77.14, 88.24, 78.73, 68.78, 76.02, 66.52, 66.52, 45.34, 23.26, 12.4, 31.4, 22.31, 28.1, 31.4, 79.34, 60.0, 48.33, 41.67, 28.33, 25.0, 32.5, 42.5, 29.17, 44.55, 50.93, 40.74, 98.11, 78.95, 85.09, 81.58, 78.07, 56.14, 58.77, 47.75, 61.26, 43.24, 56.76, 60.0, 97.59, 99.06, 79.45, 77.4, 45.07, 29.87, 26.83, 15.43, 1.38, 17.28, 0.63, 3.57, 4.16, 1.01, 15.98, 22.97, 29.03, 16.96, 35.43, 22.22, 24.53, 29.35, 21.69, 24.1, 30.26], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.59, 76.88, 75.82, 73.31, 71.96, 78.24, 83.25, 83.84, 75.98, 78.75, 83.64, 94.54, 93.74, 90.34, 81.11, 81.74, 80.07, 88.11, 87.65, 90.69, 81.37, 75.67, 76.59, 85.07, 87.58, 80.54, 72.18, 69.4, 73.53, 79.07, 76.77, 69.3, 68.43, 79.18, 88.64, 93.8, 86.44, 73.65, 66.19, 57.15, 57.85, 46.39, 43.2, 36.03, 28.8, 19.02, 8.91, 3.33, 0.51, 2.34, 2.54, 2.74, 5.98, 12.22, 17.75, 17.59, 15.45, 16.02, 20.82, 19.27, 18.81, 22.33, 42.43, 68.32, 87.7, 92.66, 88.15, 83.65, 87.63, 86.67, 79.28, 56.78, 49.28, 52.86, 67.94, 73.65, 75.55, 80.16, 80.95, 84.17, 81.37, 78.58, 74.51, 70.44, 69.69, 59.46, 45.04, 27.0, 22.35, 22.04, 27.27, 27.27, 46.28, 56.91, 62.56, 50.0, 39.44, 31.67, 28.61, 33.33, 34.72, 38.74, 41.55, 45.41, 63.26, 72.6, 87.38, 81.87, 81.58, 71.93, 64.33, 54.22, 55.93, 50.75, 53.75, 53.33, 71.45, 85.55, 92.03, 85.3, 67.31, 50.78, 33.92, 24.04, 14.55, 11.36, 6.43, 7.16, 2.79, 2.91, 7.05, 13.32, 22.66, 22.99, 27.14, 24.87, 27.39, 25.37, 25.19, 25.05, 25.35], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -37.05, -27.79, -23.4, -18.18, -30.95, -30.95, -22.22, -12.12, -15.91, -20.45, -35.71, -7.58, -5.8, -2.99, -10.0, -16.0, -30.67, -8.11, -21.0, -6.57, -9.47, -11.9, -34.52, -26.58, -9.14, -9.08, -19.04, -30.25, -34.16, -27.38, -17.86, -17.54, -34.28, -40.28, -20.14, -2.05, -11.89, -4.65, -24.15, -50.26, -27.01, -51.28, -48.15, -61.4, -60.85, -69.67, -83.09, -90.19, -100.0, -99.82, -98.65, -94.52, -99.2, -98.05, -84.81, -80.49, -81.46, -85.29, -86.9, -79.76, -70.89, -91.55, -81.13, -60.33, -31.25, -3.45, -2.21, -16.35, -16.98, -15.72, -4.4, -19.88, -37.89, -71.9, -42.38, -27.14, -26.67, -25.24, -21.43, -12.86, -22.86, -11.76, -21.27, -31.22, -23.98, -33.48, -33.48, -54.66, -76.74, -87.6, -68.6, -77.69, -71.9, -68.6, -20.66, -40.0, -51.67, -58.33, -71.67, -75.0, -67.5, -57.5, -70.83, -55.45, -49.07, -59.26, -1.89, -21.05, -14.91, -18.42, -21.93, -43.86, -41.23, -52.25, -38.74, -56.76, -43.24, -40.0, -2.41, -0.94, -20.55, -22.6, -54.93, -70.13, -73.17, -84.57, -98.62, -82.72, -99.37, -96.43, -95.84, -98.99, -84.02, -77.03, -70.97, -83.04, -64.57, -77.78, -75.47, -70.65, -78.31, -75.9, -69.74], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5142, 0.5005, 0.4762, 0.4738, 0.4515, 0.4365, 0.4225, 0.4469, 0.4552, 0.4773, 0.5553, 0.5501, 0.528, 0.519, 0.5193, 0.5167, 0.7556, 0.8999, 0.9994, 1.1262, 1.1705, 1.2724, 1.3883, 1.4808, 1.8769, 1.9953, 2.0413, 2.1479, 2.1314, 2.1829, 2.173, 2.1911, 2.1533, 2.1941, 2.3902, 2.5084, 2.8828, 3.3217, 3.7444, 4.0062, 4.3587, 4.2268, 4.299, 4.1897, 4.1733, 4.1337, 3.9783, 3.904, 3.7712, 3.6478, 3.5089, 3.3647, 3.2339, 3.2462, 3.1238, 3.0467, 2.9355, 2.9022, 2.7679, 2.6828, 2.6523, 2.5815, 2.4519, 2.4318, 2.398, 2.2998, 2.2419, 2.246, 2.2255, 2.1639, 2.1316, 2.1435, 2.4699, 2.493, 2.5112, 2.3833, 2.2839, 2.2205, 2.1424, 2.1309, 2.1815, 2.1383, 2.0821, 2.075, 2.0201, 1.9401, 1.8563, 1.7977, 1.7433, 1.7475, 1.6999, 1.6654, 1.585, 1.7486, 1.7685, 1.8031, 1.7258, 1.6701, 1.6152, 1.5706, 1.5131, 1.4855, 1.5242, 1.5312, 1.4894, 1.5825, 1.5725, 1.5342, 1.4761, 1.4575, 1.4435, 1.4402, 1.4017, 1.3788, 1.3704, 1.3658, 1.3423, 1.3784, 1.4247, 1.5772, 1.5707, 1.6497, 1.639, 1.6148, 1.5745, 1.5941, 1.5981, 1.6268, 1.5963, 1.543, 1.5614, 1.5891, 1.6899, 1.6728, 1.6819, 1.6475, 1.6226, 1.5782, 1.5404, 1.5304, 1.4497, 1.4175], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7723, 0.8225, 1.0012, 0.9326, 0.7897, 1.2817, 1.1894, 1.0971, 1.0271, 0.9612, 0.81, 1.2869, 1.1972, 1.1955, 1.1736, 1.0462, 0.8169, 0.8421, 0.9258, 1.1414, 1.0224, 0.8767, 0.8095, 0.8314, 0.8727, 0.8626, 0.7449, 0.6867, 0.7952, 1.0001, 1.0472, 1.1683, 1.1247, 0.8322, 0.9865, 0.7334, 0.7539, 0.6317, 0.618, 0.5159, 0.3684, 0.2902, 0.223, 0.1562, 0.1199, 0.141, 0.1117, 0.12, 0.2104, 0.2369, 0.2553, 0.2466, 0.2543, 0.279, 0.3122, 0.2387, 0.2671, 0.3295, 0.4425, 0.652, 0.8443, 0.9063, 0.9233, 0.9113, 0.9666, 0.8295, 0.6213, 0.0508, 0.4476, 0.642, 0.638, 0.641, 0.672, 0.7587, 0.6114, 0.8013, 0.6398, 0.4453, 0.5629, 0.383, 0.3949, 0.2931, 0.2269, 0.2011, 0.4085, 0.333, 0.4013, 0.365, 0.986, 0.7005, 0.5427, 0.4578, 0.2996, 0.2784, 0.3928, 0.5615, 0.3733, 0.6933, 0.8028, 0.6467, 1.2075, 0.9797, 0.9698, 0.891, 0.82, 0.5949, 0.6036, 0.4913, 0.6364, 0.4529, 0.5828, 0.6761, 0.9469, 1.1076, 1.0807, 0.9808, 0.6348, 0.4532, 0.4061, 0.2552, 0.0371, 0.1872, 0.0387, 0.0682, 0.1238, -0.002, 0.1825, 0.2734, 0.3341, 0.2162, 0.3168, 0.256, 0.2703, 0.2941, 0.2509, 0.2602, 0.2933], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1475, 0.1888, 0.1644, 0.1347, 0.111, 0.1951, 0.1866, 0.2064, 0.1446, 0.0736, 0.0266, 0.1724, 0.0827, 0.105, 0.1611, 0.1187, 0.0158, 0.0345, 0.1287, 0.2259, 0.0129, -0.0182, -0.0306, -0.0012, 0.0324, 0.0433, 0.0106, -0.0023, 0.0406, 0.1265, 0.1168, 0.1565, 0.0251, 0.0145, 0.0481, 0.0268, 0.0635, 0.0486, 0.0356, -0.0288, 0.0338, 0.0433, 0.0389, 0.0162, -0.013, -0.0252, -0.0163, -0.0122, -0.026, -0.0929, -0.0959, -0.2031, -0.0831, -0.1042, -0.304, -0.2563, -0.3756, -0.3649, -0.4263, -0.3049, -0.2252, -0.2171, -0.1354, -0.0697, 0.0174, -0.0723, -0.0007, 0.053, 0.0008, 0.0328, 0.0444, 0.0834, 0.1378, 0.2075, 0.1599, 0.2206, 0.1929, 0.1524, 0.1334, 0.0731, 0.0298, 0.0437, 0.0375, 0.042, 0.0259, 0.1046, 0.1335, 0.0933, 0.0813, -0.0032, -0.0503, -0.0555, -0.084, -0.0895, 0.0004, 0.0327, 0.0145, 0.0962, 0.1299, 0.1402, 0.2488, 0.2049, 0.2407, 0.2561, 0.2568, 0.217, 0.2152, 0.2063, 0.205, 0.1962, 0.2899, 0.3458, 0.4182, 0.5024, 0.4587, 0.3717, 0.2869, 0.2488, 0.208, 0.1785, 0.0602, 0.1058, 0.0253, -0.0109, -0.036, -0.0626, -0.0472, -0.034, -0.0524, -0.0541, -0.0553, -0.0901, -0.1512, -0.2673, -0.3146, -0.3128, -0.2734], "obv": [0, 583000, 1154000, 1603000, 1071000, 2017000, 1367000, 2757000, 1774000, 985000, 1696000, 2910000, 2910000, 959000, 2244000, 3251000, 4304000, 2132000, 2132000, 3232000, 4306000, 6963000, 4880000, 3755938, 6982938, 9682938, 10197938, 11700938, 13778938, 12341938, 20633938, 30605938, 34314938, 42371938, 36763938, 29573938, 39451938, 47496938, 69092938, 42398938, 32522938, 26074938, 30878938, 41796938, 48419938, 44240938, 41331938, 48467938, 64680938, 80115938, 101383938, 168552938, 148748938, 170990938, 154606938, 161835938, 156053938, 159943938, 154532938, 148090938, 146538938, 143679938, 141418938, 138407938, 136477938, 134393938, 132384938, 135626586, 137334586, 135366586, 133844586, 131806586, 133149586, 134024586, 132711586, 133544586, 133949586, 135108459, 136501828, 137758177, 137758177, 136695642, 137885546, 138908913, 137012698, 136334698, 133966026, 135636492, 136960780, 137761341, 138847975, 139716037, 140829096, 139550054, 140633259, 139979365, 139380390, 139910528, 139389776, 139389776, 139018732, 138434575, 138087920, 139068691, 138457917, 139387371, 140127474, 143831884, 142251563, 140493797, 139863707, 139327504, 138623805, 139173015, 140035015, 139421290, 140538047, 142116832, 141145767, 143771915, 141845084, 142958186, 141390080, 139320056, 138174153, 139432325, 137858953, 139400758, 138150420, 139081420, 140126904, 142606820, 147760554, 153133240, 148926746, 143993041, 142235277, 140926050, 139014384, 135994380, 137707976, 134978877, 133138329, 134255383, 131823931, 133863445, 139464617, 141224737, 139509786, 140748255, 139555040, 138082462, 138734712, 137631482, 138419972, 139368623], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.37, 69.75, 68.59, 69.18, 70.14, 71.12, 72.28, 73.37, 71.78, 69.5, 67.81, 67.74, 67.87, 66.52, 64.59, 62.8, 61.65, 60.63, 59.73, 58.2, 57.13, 57.13, 57.66, 58.58, 59.97, 58.84, 58.24, 56.92, 55.7, 53.93, 52.14, 50.71, 48.32, 45.73, 43.1, 40.24, 37.56, 35.38, 33.36, 31.69, 30.43, 29.07, 27.57, 26.27, 25.31, 24.42, 23.36, 22.86, 22.69, 22.33, 21.19, 19.79, 18.85, 18.37, 17.42, 16.58, 15.82, 15.39, 14.66, 15.98, 16.58, 16.48, 16.13, 15.68, 15.13, 14.36, 13.35, 12.75, 12.2, 11.36, 10.83, 10.34, 9.97, 9.79, 10.21, 10.85, 10.53, 10.23, 9.95, 9.43, 10.6, 11.69, 12.79, 13.65, 13.76, 13.24, 12.97, 13.06, 13.36, 12.94, 12.94, 12.94, 14.35, 15.88, 16.98, 18.0, 18.46, 18.41, 17.62, 16.88, 16.43, 15.68, 14.79, 14.4, 15.35, 17.01, 19.33, 21.49, 21.4, 20.58, 19.81, 18.53, 18.06, 17.95, 17.64, 17.66, 17.68, 18.59, 19.51, 18.79, 18.12, 18.13, 18.05, 18.04, 18.1, 18.37, 19.18, 19.93, 20.09], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.04, 27.33, 26.67, 27.31, 26.62, 28.2, 29.77, 38.35, 34.96, 30.96, 39.72, 40.36, 39.05, 41.31, 41.66, 38.88, 57.01, 61.05, 55.36, 59.65, 54.23, 46.32, 39.42, 39.66, 54.34, 52.49, 47.64, 42.04, 39.34, 42.5, 40.34, 37.84, 35.76, 36.61, 45.33, 50.78, 51.26, 57.79, 47.61, 48.61, 41.48, 39.72, 36.26, 34.55, 34.62, 32.45, 31.31, 29.63, 28.48, 27.34, 26.39, 25.56, 24.69, 22.84, 23.31, 23.69, 22.83, 21.44, 20.88, 21.36, 20.06, 19.14, 19.83, 23.32, 25.76, 27.59, 29.4, 27.25, 25.81, 24.79, 25.27, 23.34, 18.81, 20.92, 23.38, 24.63, 24.71, 24.47, 25.36, 25.94, 25.89, 24.52, 23.39, 21.79, 20.78, 20.09, 19.5, 18.7, 17.9, 21.56, 20.58, 19.5, 20.45, 30.83, 28.31, 26.5, 25.71, 24.67, 23.68, 24.05, 25.52, 25.65, 23.22, 23.98, 22.89, 30.38, 30.44, 28.97, 27.96, 26.29, 24.65, 22.94, 21.89, 22.06, 20.61, 19.2, 20.54, 27.21, 31.22, 34.35, 32.03, 28.32, 26.47, 24.95, 23.76, 21.79, 20.18, 19.51, 18.46, 17.73, 16.27, 14.85, 20.57, 19.3, 17.82, 17.33, 16.34, 15.6, 14.84, 13.87, 13.6, 15.18], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.59, 5.33, 5.2, 4.86, 5.37, 5.16, 4.95, 4.34, 3.96, 9.52, 7.6, 7.13, 6.89, 6.51, 6.04, 11.76, 7.47, 5.82, 4.87, 4.01, 3.58, 15.01, 16.94, 14.75, 10.8, 9.44, 16.31, 18.22, 17.05, 15.46, 14.42, 13.28, 15.94, 14.52, 12.38, 10.95, 8.85, 7.13, 18.47, 16.03, 17.86, 17.11, 19.15, 19.05, 17.76, 22.9, 24.54, 24.78, 26.81, 28.9, 30.41, 29.45, 30.15, 30.32, 29.26, 27.86, 27.57, 27.78, 27.05, 25.92, 27.9, 28.97, 28.32, 26.52, 24.97, 24.18, 23.03, 24.6, 23.05, 22.01, 20.75, 25.92, 37.43, 34.44, 31.75, 31.06, 30.1, 28.74, 27.66, 25.83, 23.43, 22.19, 23.17, 23.61, 22.52, 22.27, 22.65, 25.66, 26.41, 24.47, 23.36, 22.14, 21.6, 18.18, 16.69, 15.2, 15.49, 18.14, 20.81, 19.87, 19.15, 18.11, 19.98, 18.47, 17.63, 15.41, 14.4, 15.17, 14.64, 15.98, 17.21, 19.82, 18.91, 17.85, 18.32, 18.01, 17.02, 15.39, 13.82, 11.6, 10.81, 18.81, 21.72, 20.47, 22.9, 27.72, 28.13, 25.66, 26.52, 25.48, 30.47, 28.47, 24.86, 23.32, 25.79, 24.45, 23.49, 22.88, 23.15, 25.61, 25.1, 23.84], "ad": [183395.0, 532708.0, 418513.0, 867506.0, 548309.0, 1359165.0, 969167.0, 1947313.0, 2215398.0, 2447456.0, 2731858.0, 3338859.0, 3890361.0, 2294088.0, 1580206.0, 1580209.0, 2633209.0, 1251028.0, 1977037.0, 3077037.0, 4151037.0, 4328168.0, 3733026.0, 3673866.0, 6004480.0, 6904484.0, 7076149.0, 6241142.0, 4482852.0, 3285331.0, 9460226.0, 7292387.0, 9179420.0, 11398018.0, 8799186.0, 2636319.0, 5251080.0, 11763697.0, 24983071.0, 4721364.0, 1668788.0, 37370.0, 3560297.0, 8611902.0, 12751271.0, 8572271.0, 6707526.0, 12951520.0, 27207789.0, 25894178.0, 41786761.0, 13905325.0, 13249547.0, 25548077.0, 16965989.0, 21989548.0, 19874178.0, 22327868.0, 16916868.0, 13506393.0, 12561700.0, 9702700.0, 7535910.0, 5528575.0, 6879576.0, 4795576.0, 3902685.0, 7063292.0, 7537732.0, 6881732.0, 5533672.0, 4479533.0, 3360362.0, 3194821.0, 1980916.0, 2429454.0, 2834454.0, 3584313.0, 4735357.0, 5677620.0, 5089464.0, 5286231.0, 5337963.0, 6041529.0, 4744121.0, 4776407.0, 5413147.0, 7083613.0, 8407901.0, 8007623.0, 7612483.0, 7752492.0, 8242242.0, 7021337.0, 7210468.0, 6967594.0, 6448483.0, 6665358.0, 6360088.0, 6314814.0, 5987423.0, 6040528.0, 6146030.0, 6538340.0, 6618005.0, 7203217.0, 6956518.0, 8593353.0, 8347525.0, 7011624.0, 6539055.0, 6156052.0, 6578273.0, 7027626.0, 7788215.0, 7223587.0, 8191443.0, 9156256.0, 9110017.0, 11736165.0, 10772749.0, 11789060.0, 12573109.0, 13263114.0, 12416144.0, 13024938.0, 12710265.0, 13866617.0, 13330756.0, 14133342.0, 15178826.0, 17416804.0, 22341485.0, 23633654.0, 22486417.0, 19808278.0, 19262765.0, 18356376.0, 17172961.0, 14479437.0, 15569909.0, 12977268.0, 12056996.0, 11597033.0, 9435745.0, 10743123.0, 10929825.0, 11111909.0, 10461410.0, 11183851.0, 10357779.0, 9474235.0, 9505294.0, 9873036.0, 9873034.0, 9873034.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 781000.0, 760400.0, 823500.0, 876700.0, 1026900.0, 1102200.0, 1108300.0, 1148600.0, 1226800.0, 1273700.0, 1304800.0, 1341100.0, 1485400.0, 1583400.0, 1500706.2, 1694906.2, 1864206.2, 1810406.2, 1743506.2, 1806106.2, 1839806.2, 2561606.2, 3293106.2, 3455706.2, 4149000.0, 4387100.0, 4836100.0, 5772400.0, 6426600.0, 8378400.0, 10904100.0, 11062500.0, 10710100.0, 10819600.0, 11105700.0, 11207200.0, 10906100.0, 10209200.0, 10118300.0, 9580000.0, 8454100.0, 9593300.0, 15665400.0, 17165400.0, 18297800.0, 19273900.0, 19578900.0, 19866200.0, 19541600.0, 18461400.0, 17562100.0, 15590500.0, 9159500.0, 7405200.0, 5482100.0, 4036700.0, 3522200.0, 3144900.0, 3080064.8, 2709764.8, 2262364.8, 2259364.8, 2177264.8, 2085464.8, 1871864.8, 1810164.8, 1685064.8, 1524664.8, 1316387.3, 1284924.2, 1213759.1, 1182650.5, 1085104.0, 1069794.4, 1084631.1, 1142952.6, 1127452.6, 1323819.8, 1374979.1, 1368071.0, 1322492.2, 1310064.2, 1290616.9, 1282932.4, 1308499.9, 1227198.9, 1224788.3, 1047818.6, 933785.8, 853432.2, 818649.5, 747090.5, 718700.0, 642059.6, 612232.5, 564989.4, 592545.4, 606658.2, 924085.4, 1030042.3, 1160545.5, 1186450.1, 1181654.7, 1217359.1, 1174203.0, 1199325.6, 1167752.7, 1205418.1, 992855.6, 931930.0, 1018768.2, 1148442.3, 1206132.2, 1292572.9, 1444654.3, 1473044.6, 1537489.3, 1583150.8, 1579452.8, 1607380.1, 1437865.3, 1349730.6, 1486412.0, 1844974.8, 2175241.0, 2481300.1, 2848853.4, 2867292.6, 2844034.8, 2910167.6, 3119068.0, 3185879.2, 3210797.5, 2879478.9, 2453915.7, 2276411.5, 1986992.4, 2371333.2, 2416422.5, 2396751.0, 2218597.5, 2166559.4, 2040907.3, 1922077.5, 1920695.1, 1756398.9, 1647312.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.406, 1.648, 1.764, 1.752, 1.864, 1.832, 1.858, 1.983, 2.052, 2.194, 2.328, 2.218, 2.074, 2.047, 1.988, 1.945, 1.858, 1.721, 1.66, 1.454, 1.196, 1.24, 1.584, 1.638, 1.636, 1.658, 1.663, 1.663, 1.625, 1.521, 1.427, 1.29, 0.773, 0.628, 0.471, 0.351, 0.311, 0.284, 0.282, 0.264, 0.24, 0.247, 0.242, 0.235, 0.219, 0.216, 0.204, 0.186, 0.165, 0.172, 0.173, 0.186, 0.262, 0.304, 0.386, 0.491, 0.534, 0.663, 0.715, 0.765, 0.827, 0.827, 0.85, 0.867, 0.92, 0.881, 0.91, 0.807, 0.773, 0.73, 0.732, 0.692, 0.697, 0.643, 0.611, 0.577, 0.604, 0.611, 0.858, 0.95, 1.055, 1.097, 1.111, 1.162, 1.138, 1.203, 1.174, 1.264, 1.045, 0.993, 1.019, 1.118, 1.165, 1.23, 1.341, 1.365, 1.399, 1.399, 1.355, 1.351, 1.193, 1.099, 1.151, 1.271, 1.361, 1.444, 1.539, 1.521, 1.575, 1.602, 1.678, 1.681, 1.632, 1.436, 1.212, 1.096, 0.935, 1.043, 1.06, 1.04, 0.982, 0.97, 0.909, 0.868, 0.88, 0.809, 0.762], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.02, 93.77, 179.17, 172.84, 116.18, 265.86, 266.76, 213.25, 185.94, 159.19, 104.79, 218.11, 257.39, 241.66, 245.35, 197.02, 117.49, 98.66, 113.04, 177.85, 178.74, 121.22, 100.81, 96.81, 111.49, 108.7, 90.47, 64.2, 77.46, 133.86, 182.17, 221.86, 258.74, 123.04, 152.08, 95.39, 72.96, 49.13, 29.28, 23.24, -33.74, -57.38, -70.08, -97.49, -113.76, -118.57, -115.61, -116.69, -103.16, -81.08, -71.48, -72.85, -71.04, -67.28, -58.57, -74.08, -83.62, -65.5, -38.62, 23.03, 95.54, 137.87, 131.18, 140.35, 144.8, 124.15, 37.96, -155.42, -54.96, 8.13, 51.17, 51.86, 53.53, 76.67, 65.11, 89.36, 59.49, 12.62, 10.71, -19.81, -31.6, -53.96, -90.91, -100.24, -40.66, -51.14, -40.73, -28.73, 109.46, 71.08, 53.88, -2.07, -48.88, -84.0, -54.55, -1.2, -8.19, 10.36, 75.47, 58.06, 199.42, 192.29, 149.37, 130.05, 102.29, 51.45, 25.24, 7.57, 32.07, 1.93, 10.11, 45.26, 126.53, 189.68, 206.21, 186.0, 79.3, 1.91, -6.97, -67.8, -135.82, -128.75, -132.66, -147.74, -133.29, -165.91, -129.84, -79.61, -58.1, -87.25, -66.05, -69.35, -70.22, -72.39, -93.28, -83.45, -73.86], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5387, 12.1107, 12.7586, 8.4175, 9.5238, 6.8627, 9.9668, 5.5385, 5.5728, 5.6782, 16.0377, 17.5, 18.125, 20.9524, 19.375, 14.5062, 39.1437, 48.1366, 61.4907, 72.4771, 69.5052, 45.983, 53.048, 70.0093, 91.6396, 85.8195, 72.794, 67.2656, 74.0329, 89.7505, 57.9769, 41.1477, 26.0151, 26.8828, 47.9245, 75.0529, 93.3063, 86.9889, 29.0419, 51.2121, 38.7358, 46.6777, 30.8917, 24.0601, 14.433, 10.6918, 8.0775, -5.3254, -22.9592, -30.7971, -40.1889, -46.3221, -38.2831, -42.3848, -32.7103, -35.2208, -32.9684, -33.9394, -29.7297, -20.7386, -23.1689, -18.4375, -10.596, -0.6981, 5.9649, 15.7407, 17.4812, 8.5217, 8.6806, 12.5874, 14.0636, 9.6893, -7.9523, 1.8245, 17.1282, 15.5358, 12.2724, 8.0379, 4.9306, -2.1502, 3.4364, 0.0414, -3.9967, -4.0513, -5.2189, -0.354, 15.5789, 0.1862, -6.6784, -2.807, -5.2356, -5.3356, -7.5125, 5.8824, -3.7643, -2.7119, -0.3521, -5.8219, -3.0195, -1.421, 3.2787, 2.4164, 8.2863, 5.2347, 5.3407, 15.2727, 11.9134, 2.451, 5.9524, 7.8397, 4.947, 8.5455, 7.326, 8.2883, 2.4691, 8.167, 5.7391, 10.2916, 17.8322, 8.0442, 10.0, 1.2444, -1.6683, -1.75, -0.4174, -6.8665, -2.4669, -10.0716, -7.931, -10.0619, -18.0431, -17.8441, -19.3176, -19.1551, -23.1931, -14.5105, -14.4928, -14.2336, -11.6323, -7.984, -10.0971, -4.3121], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 100.0, 100.0, 100.0, 92.0, 100.0, 100.0, 100.0, 96.0, 100.0, 92.0, 92.0, 88.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 64.0, 64.0, 100.0, 100.0, 100.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, -52.0, -52.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -96.0, -96.0, -88.0, -88.0, -84.0, -76.0, -76.0, -68.0, -68.0, -64.0, -56.0, -100.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 60.0, 60.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 68.0, 68.0, 68.0, 68.0, -36.0, -36.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -80.0, -80.0, -80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7441, 6.5403, 8.1613, 9.8287, 9.634, 7.0561, 7.7669, 9.5281, 14.9511, 14.4918, 12.5522, 11.6379, 12.4293, 13.6025, 13.698, 11.3821, 10.3028, 12.338, 16.4389, 17.5378, 22.1129, 23.7218, 16.9983, 22.1381, 15.3495, 15.7957, 12.6004, 12.1705, 9.4536, 5.4443, 2.9372, 0.5885, -2.1269, -4.2363, -5.3546, -7.3261, -8.5396, -7.4091, -7.9776, -8.3799, -9.3678, -9.734, -9.7723, -9.2102, -10.8879, -10.3153, -9.3444, -7.9243, -6.2189, -4.8819, -4.3369, -3.5236, -2.4569, -1.0177, -0.7413, -1.3197, -4.6059, -1.2122, 0.7745, 1.1878, 1.4912, 1.9453, 2.7904, 1.7974, 3.133, 2.0624, 0.9481, 1.7316, 0.8, 0.7446, 0.0476, -0.5657, -1.0296, -0.1801, -0.7898, -0.7564, -0.7939, 1.6893, 0.5039, -0.1092, -0.4072, -1.0341, -1.0978, -0.5557, 0.1082, -0.4979, 0.6172, 0.7997, 0.1351, 2.8856, 2.2459, 2.5771, 2.4667, 2.4058, 1.3313, 1.5656, 1.1579, 1.8179, 0.9191, 1.5746, 1.9554, 3.3722, 4.5684, 4.8568, 4.5752, 2.3339, 1.228, 0.9559, 0.2307, -1.3535, -0.7031, -2.1977, -2.6572, -2.8955, -4.8884, -3.7974, -3.2862, -2.9209, -4.3276, -3.5216, -4.1959, -4.1868, -3.9418, -4.2434, -3.9565, -3.5909], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.263158, 121.1994, 67.086892, 45.21337, 33.376166, 25.962384, 20.93379, 17.279877, 14.508792, 12.389942, 10.727104, 9.386775, 8.280437, 7.355495, 6.556507, 5.942999, 5.468634, 5.122047, 4.885916, 4.704642, 4.50643, 4.308504, 4.141767, 4.079043, 4.057812, 4.019785, 3.948356, 3.864238, 3.784558, 3.706988, 3.599187, 3.461306, 3.32896, 3.251451, 3.218856, 3.259079, 3.352147, 3.395788, 3.45059, 3.438922, 3.387312, 3.281168, 3.140748, 2.961749, 2.738277, 2.481937, 2.205608, 1.915542, 1.617507, 1.326347, 1.041367, 0.768585, 0.527771, 0.315902, 0.131701, -0.034522, -0.182683, -0.313101, -0.422019, -0.524879, -0.615941, -0.68956, -0.739076, -0.758527, -0.748829, -0.718171, -0.673264, -0.61855, -0.55275, -0.485413, -0.429008, -0.410178, -0.3979, -0.378264, -0.353448, -0.324921, -0.291122, -0.248944, -0.209512, -0.161709, -0.11713, -0.083983, -0.055003, -0.035655, -0.0252, -0.024431, -0.03491, -0.054323, -0.071047, -0.088969, -0.104603, -0.115611, -0.104054, -0.084656, -0.066767, -0.052355, -0.046519, -0.048105, -0.051259, -0.051285, -0.054445, -0.051339, -0.040779, -0.030597, 0.001962, 0.041984, 0.087855, 0.134802, 0.177668, 0.207432, 0.228054, 0.23687, 0.242131, 0.237675, 0.232091, 0.228086, 0.238715, 0.266525, 0.309418, 0.357268, 0.39057, 0.40381, 0.401055, 0.382184, 0.339963, 0.289611, 0.224479, 0.150924, 0.074793, -0.01258, -0.093988, -0.162226, -0.216282, -0.267314, -0.307545, -0.34514, -0.37898, -0.407917, -0.435684, -0.460002, -0.478918], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0526, 105.082, 97.483, 87.029, 76.2985, 66.2313, 57.1718, 49.1934, 42.2565, 36.2832, 31.1719, 26.8149, 23.108, 19.9575, 17.2773, 15.0105, 13.1021, 11.5061, 10.182, 9.0866, 8.1705, 7.3981, 6.7469, 6.2133, 5.7822, 5.4297, 5.1334, 4.8796, 4.6606, 4.4699, 4.2957, 4.1288, 3.9689, 3.8254, 3.7041, 3.6151, 3.5625, 3.5292, 3.5134, 3.4985, 3.4763, 3.4373, 3.378, 3.2947, 3.1834, 3.0431, 2.8756, 2.6836, 2.4704, 2.2416, 2.0015, 1.7549, 1.5095, 1.2708, 1.043, 0.8275, 0.6254, 0.4377, 0.2658, 0.1077, -0.0371, -0.1676, -0.2819, -0.3772, -0.4515, -0.5049, -0.5385, -0.5545, -0.5542, -0.5404, -0.5181, -0.4966, -0.4768, -0.4571, -0.4364, -0.4141, -0.3895, -0.3614, -0.331, -0.2971, -0.2611, -0.2257, -0.1916, -0.1604, -0.1334, -0.1116, -0.0962, -0.0879, -0.0845, -0.0854, -0.0892, -0.0945, -0.0964, -0.0941, -0.0886, -0.0814, -0.0744, -0.0691, -0.0656, -0.0627, -0.0611, -0.0591, -0.0554, -0.0505, -0.04, -0.0236, -0.0013, 0.0259, 0.0563, 0.0865, 0.1148, 0.1392, 0.1598, 0.1754, 0.1867, 0.195, 0.2037, 0.2163, 0.2349, 0.2594, 0.2856, 0.3093, 0.3276, 0.3385, 0.3388, 0.329, 0.3081, 0.2766, 0.2363, 0.1865, 0.1304, 0.0719, 0.0142, -0.0421, -0.0952, -0.1452, -0.1919, -0.2351, -0.2752, -0.3122, -0.3455], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.1519, 93.61, 95.125, 97.6402, 104.3598, 119.8508, 131.2606, 136.5302, 132.9676, 130.2358, 129.6301, 122.0366, 110.967, 99.4951, 89.9536, 86.833, 86.206, 93.882, 104.0036, 99.2023, 102.0403, 97.3924, 94.7557, 88.8203, 82.3172, 70.8504, 55.3004, 39.43, 21.3486, 2.189, -14.7687, -31.9637, -46.4515, -57.0847, -64.1874, -67.1959, -68.2926, -67.0054, -64.5209, -60.3114, -53.5178, -48.3075, -42.7978, -35.3565, -26.0771, -17.3645, -7.5885, 1.0811, 7.3649, 12.6211, 17.9132, 21.4363, 23.7379, 18.2302, 16.1448, 16.9345, 16.1349, 14.3854, 12.4299, 10.7726, 7.4334, 6.2356, 4.6439, 3.0212, 5.315, 3.8891, 2.6996, 4.2341, 2.4817, -0.7491, -2.6811, -4.6831, -7.1428, -9.0255, -5.7703, -5.4572, -4.673, -3.7299, -3.632, -2.7926, -1.3611, 0.2858, 1.3095, 3.6099, 4.9998, 4.3264, 8.0353, 10.7344, 11.8564, 13.7257, 15.5785, 15.4227, 15.4902, 15.3479, 15.0325, 12.732, 12.2323, 9.9778, 10.3037, 12.675, 13.6022, 14.9845, 14.0241, 11.8646, 10.1342, 7.8675, 4.0078, 1.4119, -3.6907, -8.8012, -14.0546, -21.1106, -26.0828, -28.949, -30.2959, -32.593, -31.6532, -30.0508, -28.6882, -25.8288, -22.6794, -20.2057, -15.8036], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.08, 45.45, 46.84, 32.47, 37.84, 31.34, 45.45, 33.33, 33.33, 33.33, 58.62, 60.87, 61.7, 71.74, 70.45, 49.47, 72.73, 80.31, 83.9, 86.18, 83.98, 48.94, 52.98, 61.22, 69.48, 66.1, 51.75, 47.06, 49.52, 55.56, 49.76, 35.45, 25.59, 27.82, 40.97, 58.48, 64.61, 65.0, 26.43, 39.21, 24.87, 28.88, 19.25, 16.43, 9.72, 6.55, 4.73, -3.5, -18.83, -27.04, -46.65, -58.4, -49.85, -74.34, -65.42, -76.79, -74.25, -76.09, -71.96, -56.15, -57.62, -47.58, -27.83, -1.75, 13.08, 33.86, 38.27, 24.38, 24.75, 33.33, 36.81, 22.45, -13.18, 2.66, 23.61, 22.16, 18.87, 13.84, 9.47, -4.25, 6.12, 0.07, -6.36, -6.65, -8.22, -0.57, 27.21, 0.45, -19.39, -7.34, -13.27, -13.78, -21.33, 13.71, -9.62, -6.9, -0.92, -15.6, -8.46, -3.81, 8.65, 6.1, 19.13, 13.49, 13.49, 31.11, 23.57, 6.55, 16.75, 22.61, 12.96, 23.15, 19.05, 21.3, 6.25, 20.18, 15.64, 25.21, 39.53, 24.64, 31.63, 3.3, -4.09, -4.25, -1.01, -14.69, -5.1, -20.2, -16.16, -22.11, -36.94, -39.3, -47.09, -47.63, -52.3, -33.6, -32.79, -32.23, -27.19, -19.42, -26.8, -12.43], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6563, 1.0912, 0.6997, 0.6572, 0.5289, 0.6429, 0.281, 0.3788, 0.4626, 1.0918, 0.9875, 0.7315, 1.6556, 1.6489, 1.4248, 1.5373, 1.5936, 1.0154, 3.8699, 5.3512, 5.1844, 6.4837, 5.8716, 4.0717, 3.3866, 3.8882, 9.2212, 9.5523, 5.4869, 5.0558, 3.6401, 5.018, 4.5384, 4.4193, 2.4497, 3.1824, 6.8217, 9.3692, 11.711, 17.5201, 7.6081, 10.2562, 9.0343, 3.2727, 3.8271, 0.835, 2.4859, -2.2673, -3.0687, -2.1011, -3.6319, -4.2567, -4.9625, -4.0772, -3.957, -2.7287, -1.7853, -0.7881, -1.2047, -0.5825, -1.1319, -0.3985, -0.5788, -1.6822, -1.1135, 0.4873, 1.5369, 2.0656, 2.7681, 2.324, 2.1988, 1.9516, 2.3659, 0.5734, -2.2246, -0.8255, 0.5282, 1.032, 1.2128, 1.3549, 1.6698, 2.2873, 2.7457, 1.6198, 0.8735, 0.871, 0.4698, 0.01, -0.2359, -0.7943, -0.9769, 0.2825, -0.1955, -0.0582, 0.272, 3.2452, 2.0994, 2.2372, 0.5402, 0.1155, -0.5703, -0.2057, 0.2549, 0.6433, 0.6866, 1.0969, 0.7407, 2.6043, 2.773, 1.7654, 1.5003, 1.3825, 0.7731, 0.3666, 0.1211, 0.3548, 0.317, 0.1687, 0.5309, 1.8967, 2.7907, 4.1298, 3.2116, 1.9753, 0.195, 0.2814, -0.4945, -0.7738, -1.2633, -0.59, -1.4914, -1.4069, -1.4774, -1.2163, 0.7075, 0.3992, -0.3721, -0.1975, -0.0121, -0.239, -0.3477, -0.7052, -0.7044, -0.1467], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1736, 0.2063, 0.3377, 0.3354, 0.368, 0.2004, 0.1201, 0.1374, 0.2212, 0.4885, 0.4244, -0.0327, 0.2075, 1.1663, 1.1835, 1.1753, 1.0707, 0.5327, 0.0889, 2.5758, 2.8916, 3.7082, 4.1258, 1.6872, 0.4911, 1.2056, 2.1953, 6.0181, 3.1449, 1.5216, 1.724, 2.1651, 2.4945, 1.9922, 0.789, 0.4573, 1.8823, 5.3666, 3.9613, 8.4929, 1.1784, 3.0174, 0.0923, 0.7604, -1.4103, -1.9327, -1.4741, -4.4389, -5.0274, -5.0392, -5.6758, -6.3006, -6.6657, -5.5675, -5.4899, -6.1352, -3.3182, -2.832, -2.6951, -3.0522, -2.1539, -1.974, -2.8356, -3.3429, -1.7948, -1.6843, -0.4218, 1.0437, 1.2778, 0.0246, 0.2401, 0.589, 0.6539, -1.3188, -6.4146, -3.5738, -2.2201, 0.3111, 0.2216, -0.0417, 0.5435, 0.3049, -0.0927, 0.0429, -0.4781, -1.1114, -0.8368, -0.891, -1.0018, -1.7855, -2.0132, -1.5196, -1.2317, -1.2746, -0.2686, -0.6293, 0.072, -0.0155, -0.1807, -0.8306, -1.4714, -1.1968, -0.511, -0.483, -1.3408, -0.525, -0.2054, -0.1439, 1.3313, 0.7292, 0.7794, 0.1661, -0.2632, -1.0301, -0.7799, -0.7264, -0.9445, -1.1378, -0.5054, 0.0495, 0.7633, 0.5705, 1.7249, -0.4308, -1.255, -1.0186, -1.5445, -2.6238, -2.9133, -2.59, -2.6914, -2.2569, -3.2774, -3.1663, -2.2925, -1.0508, -1.8221, -1.3975, -1.3121, -1.239, -1.3977, -2.0552, -1.1044, -1.1467], "thermo_temp": [null, 0.4014, 0.2011, 0.2816, 0.2011, 0.5631, 0.4022, 1.1263, 0.4425, 0.6838, 0.4022, 0.6436, 0.4827, 0.8849, 0.4827, 0.3218, 0.1609, 0.4425, 0.1609, 0.2413, 0.2413, 0.7642, 0.5631, 0.7642, 1.5687, 0.4827, 0.2413, 0.4022, 0.5229, 0.4827, 3.8615, 2.7754, 2.2927, 2.7754, 1.7458, 2.5974, 2.8955, 2.6826, 7.0259, 3.5342, 2.64, 3.5342, 1.9161, 2.8529, 2.0439, 2.4271, 1.6607, 2.7252, 4.9394, 4.0452, 7.7497, 9.0272, 9.2401, 7.4091, 8.942, 2.5123, 5.2375, 2.7678, 3.96, 3.6194, 1.9587, 2.9381, 2.0439, 2.0439, 1.7032, 1.4903, 1.5329, 3.4065, 1.5329, 2.0439, 1.4903, 2.4697, 1.0219, 1.5755, 2.2568, 1.6607, 0.7665, 2.1716, 1.9587, 1.0219, 1.4903, 2.2994, 1.9587, 1.3626, 1.712, 2.2977, 6.713, 2.7933, 2.7483, 0.7209, 0.9912, 1.3967, 1.1263, 1.9823, 2.8384, 1.5769, 1.3516, 1.9823, 1.3065, 0.9011, 0.7659, 1.0362, 1.0362, 1.8021, 1.0813, 1.2164, 0.5406, 3.8746, 2.0274, 2.2527, 0.7209, 0.9461, 0.9011, 0.9912, 0.7659, 1.1263, 2.0274, 1.6219, 0.9461, 2.7933, 1.4417, 1.0362, 0.7209, 1.2164, 1.2615, 1.3967, 0.9011, 1.0813, 1.2615, 1.3065, 1.0362, 1.8472, 2.0274, 3.5592, 1.4868, 2.6764, 1.5, 1.3, 1.05, 1.85, 1.65, 2.0, 1.2, 0.85, 1.8, 1.95, 3.0, 1.45, 1.8, 1.2, 1.3, 1.0, 1.05, 1.4, 0.4, 1.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4303, 0.4252, 0.4649, 0.4681, 0.5439, 0.5328, 0.4944, 0.4338, 0.4354, 0.3855, 0.3593, 0.3378, 0.4153, 0.4422, 0.5007, 0.6949, 0.6563, 0.5809, 0.5484, 0.5438, 0.5327, 1.1379, 1.4356, 1.5915, 1.8067, 1.7956, 1.9414, 2.1149, 2.2181, 3.0923, 3.1726, 3.0758, 3.1591, 2.9331, 2.9185, 2.7595, 2.6991, 2.5103, 2.5494, 2.9839, 3.1769, 4.0083, 4.9208, 5.7061, 6.0158, 6.5478, 5.8141, 5.7093, 5.1744, 4.9536, 4.711, 4.2106, 3.9793, 3.6274, 3.3395, 3.042, 2.7598, 2.5368, 2.6949, 2.4836, 2.4037, 2.2376, 2.2798, 2.0511, 1.9646, 2.0177, 1.9528, 1.7371, 1.8161, 1.842, 1.6929, 1.6561, 1.7731, 1.8068, 1.726, 1.7235, 1.8279, 2.7161, 2.7301, 2.7334, 2.3675, 2.1173, 1.9863, 1.8299, 1.8576, 2.0359, 1.9525, 1.8432, 1.8685, 1.7663, 1.609, 1.4557, 1.3794, 1.317, 1.4052, 1.3463, 1.3227, 1.1805, 1.6703, 1.7353, 1.8293, 1.6278, 1.5039, 1.3943, 1.321, 1.2201, 1.203, 1.3529, 1.4018, 1.319, 1.587, 1.5606, 1.4653, 1.3299, 1.3093, 1.3006, 1.3181, 1.2423, 1.213, 1.2218, 1.2372, 1.2007, 1.3182, 1.4472, 1.8312, 1.7686, 1.9336, 1.8548, 1.7539, 1.6259, 1.6667, 1.6636, 1.7248, 1.6294, 1.4877, 1.5445, 1.6182, 1.8694, 1.7932, 1.7944, 1.6863, 1.6161, 1.5041, 1.4215, 1.4176, 1.2326, 1.1903], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1787, 1.192, 1.1705, 1.1389, 1.1229, 1.1404, 1.1317, 1.1646, 1.0807, 1.0798, 1.0885, 1.266, 1.2912, 1.3235, 1.3216, 1.24, 1.1498, 1.3692, 1.3915, 1.4286, 1.4482, 1.2866, 1.2218, 1.273, 1.2875, 1.3707, 1.2701, 1.2154, 1.2248, 1.2494, 1.2841, 1.2068, 1.1577, 1.1192, 1.141, 1.2919, 1.2874, 1.3452, 1.1372, 1.0999, 1.0901, 1.1256, 1.0788, 1.056, 1.0434, 1.0156, 1.0109, 0.9971, 0.9398, 0.8479, 0.8079, 0.6707, 0.7905, 0.676, 0.7462, 0.7148, 0.7382, 0.7266, 0.7108, 0.7672, 0.7713, 0.7601, 0.862, 0.9322, 1.0403, 1.106, 1.1575, 1.1685, 1.0827, 1.1069, 1.1277, 1.0693, 0.8598, 0.954, 1.044, 1.1608, 1.1173, 1.1115, 1.091, 1.0215, 0.9997, 1.041, 1.0077, 0.967, 0.9653, 1.0349, 1.2625, 1.1065, 1.0166, 0.9081, 0.9152, 0.9167, 0.9234, 0.9387, 0.9846, 0.9723, 0.9912, 0.9815, 0.9316, 0.9507, 1.0023, 1.0537, 1.0356, 1.0605, 1.0722, 1.0921, 1.1225, 1.1241, 1.101, 1.0836, 1.0532, 1.0519, 1.1037, 1.0958, 1.0383, 1.0308, 1.115, 1.1086, 1.1445, 1.13, 1.1186, 1.0136, 0.9569, 0.9813, 0.9778, 0.9462, 0.917, 0.9124, 0.9046, 0.9145, 0.8255, 0.7858, 0.7776, 0.797, 0.6799, 0.781, 0.8192, 0.8077, 0.8281, 0.8522, 0.9093, 0.9021], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7699, 0.7627, 0.7784, 0.7889, 0.838, 0.8596, 0.8443, 0.8734, 0.8634, 0.8712, 0.7135, 0.6915, 0.6758, 0.6706, 0.6082, 0.6914, 0.4682, 0.4154, 0.4365, 0.4014, 0.4485, 0.5857, 0.6398, 0.6154, 0.5096, 0.5194, 0.637, 0.674, 0.712, 0.6682, 0.7332, 0.7768, 0.8326, 0.8567, 0.762, 0.6569, 0.6014, 0.5296, 0.7708, 0.7392, 0.7303, 0.805, 0.7937, 0.8645, 0.8517, 0.9106, 0.9081, 0.9233, 1.0209, 1.0993, 1.1988, 1.3636, 1.3042, 1.4108, 1.4554, 1.2981, 1.377, 1.2827, 1.3895, 1.2547, 1.2179, 1.2885, 1.1857, 1.0559, 0.943, 0.906, 0.8373, 0.871, 0.8926, 0.9149, 0.8558, 0.925, 0.9398, 0.9161, 0.8502, 0.7778, 0.786, 0.8261, 0.8468, 0.8577, 0.8723, 0.8965, 0.9246, 0.9261, 0.9607, 0.9271, 0.8858, 0.9739, 1.0687, 1.0336, 1.0737, 1.0833, 1.0974, 0.9641, 1.0462, 0.9872, 1.0307, 1.0624, 1.0802, 1.0352, 0.9883, 0.9346, 0.9111, 0.9439, 0.9323, 0.8326, 0.8333, 1.0161, 0.9655, 0.9713, 0.8987, 0.8938, 0.8667, 0.8698, 0.9067, 0.9313, 0.91, 0.8494, 0.7716, 0.8072, 0.8568, 0.8779, 0.9624, 0.9668, 0.993, 1.006, 1.0242, 1.0241, 1.0717, 1.0779, 1.1178, 1.1843, 1.16, 1.2648, 1.2659, 1.237, 1.1562, 1.1742, 1.1403, 1.1339, 1.1127, 1.1082], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 127619.13, 53333.37, 82633.84, 93974.75, 98702.15, 22197.8, 19026.69, 47912.85, 65753.74, 239572.64, 181409.25, 116739.04, 730526.09, 734768.09, 635719.9, 570812.34, 501208.8, 338776.42, 4292783.67, 4940154.91, 5150864.71, 6452109.28, 5435709.93, 2166188.16, 3058490.19, 4823757.65, 21212525.57, 16883131.77, 11888004.59, 9601371.38, 8989535.87, 10162638.52, 9274860.94, 6856784.56, 5576422.14, 7254058.74, 16869110.39, 18590441.68, 32106295.49, 49174871.5, 24802544.93, 39659851.22, 19841909.43, 18194647.06, 13449927.15, 11599497.04, 8362503.7, 4307236.84, 3361489.62, 2376929.61, 1542237.02, 754125.0, 611172.29, 143553.69, 25279.76, 869582.53, 755745.48, 599897.03, 319772.83, 199708.36, 179347.68, 217598.21, -164913.95, -100817.82, -42070.15, 168372.69, 440974.27, 538467.56, 461543.62, 389145.57, 348029.21, 410363.73, 172841.13, 21600.93, -1353556.44, -493601.32, -150338.76, -123709.16, -85055.38, -28208.35, 104771.37, -83071.83, 158862.28, 47787.35, -43852.05, 17005.61, -55808.68, -47836.01, -74435.85, -105159.47, -105754.68, 54539.46, 3506.27, 44880.6, 57522.93, 1432159.5, 983454.91, 684574.83, 554335.36, 419926.87, 341820.69, 324802.62, 344978.2, 232494.55, 371785.22, 399964.24, 274077.03, 1282872.52, 925984.06, 843849.68, 682929.06, 532075.29, 271683.34, 257164.76, 109035.12, 242309.16, 46745.05, 129948.59, 192132.01, 723328.18, 1648278.89, 1793186.67, 1455793.95, -250898.05, -466164.61, -436976.15, -579372.34, -1186891.93, -845976.09, -1270942.17, -1155112.86, -982117.78, -1432310.38, -834360.35, -155048.01, -19747.47, -347667.2, -147614.76, -271417.5, -253680.4, -212781.51, -261186.29, -212609.71, -161908.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6797, 0.7962, 1.0036, 0.8417, 0.542, 1.5929, 1.6834, 1.6562, 1.5999, 1.5204, 1.0036, 3.5105, 3.6845, 5.042, 5.9581, 5.5491, 2.9442, 3.5999, 5.2671, 8.9049, 7.799, 5.634, 4.6993, 5.4808, 6.5646, 6.5073, 4.3573, 3.3546, 5.4452, 8.9761, 9.3743, 12.3331, 11.8173, 5.2909, 10.5867, 4.1932, 4.9064, 1.6287, 0.8761, -1.667, -4.8223, -6.368, -7.8349, -9.4913, -10.3088, -10.0118, -11.1871, -11.2861, -9.0708, -8.8068, -8.7046, -9.1709, -7.6582, -7.2792, -6.0869, -6.4255, -5.6579, -4.2081, -2.7007, 0.3257, 1.666, 1.7128, 2.3047, 2.3664, 3.0573, 2.2138, 0.8457, -2.6258, 0.1747, 1.5887, 1.6007, 1.677, 1.9632, 2.6807, 1.6776, 2.8994, 1.8444, 0.7883, 1.4571, 0.5198, 0.551, -0.0327, -0.47, -0.7171, 0.3807, -0.0574, 0.2748, -0.3097, 1.8585, 0.6657, 0.0304, -0.3221, -1.0081, -1.1286, -0.6972, -0.0957, -0.7727, 0.3007, 0.6623, 0.1566, 2.8699, 2.0691, 2.2842, 1.8877, 1.6118, 0.428, 0.4877, -0.0439, 0.6443, -0.2489, 0.4021, 0.8954, 2.3563, 3.2371, 3.1357, 2.871, 0.6502, -0.6287, -0.9471, -1.7979, -3.1388, -2.2467, -3.5242, -3.55, -3.4066, -4.6363, -3.1713, -2.4238, -1.9206, -3.2062, -2.2962, -3.0514, -3.0146, -2.7942, -2.9513, -2.3578, -1.5988], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 993445.02, 1000393.1893, 1105427.4506, 1223380.6073, 652512.6663, 132511.9913, -92261.1066, 159219.0904, -192161.9499, -87436.5995, 313354.371, 790554.8253, 970264.4312, 766212.8397, 594257.7176, 1211448.1952, 1640168.3777, 1721068.4501, 1332018.9995, 492313.8725, -276987.0259, 1398218.8433, 1266652.8085, 1698099.4366, 2426145.41, 1676522.5565, -743464.8599, -833902.4309, 1277106.1173, 6230764.3685, 1243920.964, -1880509.2408, -3506817.5596, -2732392.5993, -559853.952, 1696879.4736, 1136145.0138, 210139.9133, 1798941.3104, 6821450.9828, 7838015.1071, 12598066.3688, 4528715.2491, 607259.0056, 2860990.1353, 792216.5383, 1472285.5967, 943579.3166, 1422230.0653, -232933.7253, -1974021.568, -2807412.549, -3802807.7186, -4553738.005, -5085658.1709, -4411065.2812, -4397180.4371, -4275858.3489, -2831864.5796, -1832739.4434, -1466120.825, -1611785.1937, -1860256.9043, -2148890.1067, -2124285.7368, -2307346.1098, -2029759.071, -1602813.5487, -1043852.0345, -354049.1407, 260140.2834, 300609.8721, 352444.9526, 358070.1455, 551681.5386, 167921.5322, 5936.077, 141728.737, 715907.7581, 1307081.016, 1302737.9808, 1056804.1843, 904670.0498, 916020.0185, 448919.1141, 277199.484, 104472.3679, -140857.7686, -159409.3257, -249637.9198, -278260.8014, -368843.6513, -355471.8591, -284117.062, -104271.9624, 4128.3857, 234302.5304, 228669.2585, 726387.6449, 785746.4754, 313538.7149, -58503.5102, -327248.471, -273096.8958, -83140.8953, 244132.2834, 176168.4046, 440303.9165, 815317.5246, 879900.079, 1661921.8441, 1524214.5268, 1652686.5553, 1804469.0867, 1922066.5743, 1525950.7803, 1418887.7775, 1145976.2502, 1298081.0243, 1071797.3421, 1137158.7892, 1393173.4914, 2083338.4746, 3743228.303, 4493125.4024, 4026405.4394, 2617302.4971, 1629342.6616, 788658.5146, -3495.1667, -1184270.4213, -1212685.5704, -1938997.1362, -2352665.8506, -2454367.2419, -2960530.5961, -2482474.2726, -2001821.1157, -1565270.7843, -1451361.5131, -1042952.821, -1043903.8013, -1230520.0833, -1185115.2581, -941794.0838, -756636.5866, -612105.1936], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.14, 90.5, 90.88, 77.89, 73.37, 73.72, 74.46, 76.44, 66.8, 65.49, 69.81, 72.14, 71.59, 71.41, 72.75, 67.1, 76.17, 86.78, 90.58, 92.4, 93.28, 80.22, 69.04, 73.65, 80.85, 86.05, 78.38, 73.99, 74.75, 77.43, 77.72, 73.83, 71.59, 71.74, 74.6, 80.5, 87.18, 91.85, 82.65, 82.96, 79.35, 78.4, 76.17, 74.07, 71.82, 71.14, 71.42, 70.03, 67.49, 64.37, 59.43, 25.35, 31.26, 3.63, 7.79, 12.86, 14.81, 16.05, 18.87, 26.52, 27.11, 29.81, 34.02, 42.28, 49.96, 58.13, 66.4, 56.38, 55.37, 53.13, 63.35, 68.32, 65.31, 66.76, 73.84, 78.17, 79.08, 78.86, 78.61, 71.0, 70.81, 72.54, 67.74, 66.62, 59.46, 60.41, 68.12, 60.6, 53.93, 54.54, 46.45, 46.47, 44.02, 66.67, 55.04, 50.55, 50.46, 46.63, 46.13, 49.63, 53.8, 53.62, 58.06, 59.76, 58.33, 62.73, 65.36, 52.82, 62.56, 61.03, 59.1, 56.65, 53.93, 56.31, 51.2, 54.77, 54.77, 57.04, 68.22, 71.82, 74.23, 65.87, 61.16, 62.49, 61.21, 58.65, 58.54, 53.22, 52.64, 50.25, 46.47, 45.35, 44.53, 37.54, 26.4, 34.36, 35.31, 35.38, 37.21, 40.22, 44.83, 52.31], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.1309, 72.7273, 84.4133, 383.7416, 172.9323, 16.2791, 65.2308, 91.1511, 111.9023, 42.4667, 353.8678, 122.4053, -53.3092, -22.9626, 61.7121, 42.7011, 687.4644, 359.116, 155.4408, 632.4545, 422.1601, 170.6059, 374.2199, 615.7079, 569.2284, 888.6667, 1817.6699, 329.0086, 131.1838, 659.7773, -20.1278, -58.0927, -21.5692, -11.4311, 189.1049, 114.6732, 115.3067, 734.9161, -8.2978, -16.6779, 65.8971, 12.1123, 20.358, -64.3708, -18.2999, 54.1517, -46.6483, -59.9355, -86.0544, -80.4924, -90.9253, -96.8974, -89.8556, -85.4256, -89.5752, -72.7763, -73.6769, -47.6093, -75.1802, -86.4173, -15.3995, -70.8639, -82.0876, -61.512, -27.8047, -39.7145, -39.7255, -67.2224, -30.3335, -47.9996, 24.5871, -66.7321, 76.3717, 90.9104, 0.8597, -3.8942, 168.3047, -25.0943, -20.1174, 1.8063, -10.5465, -38.4591, -49.6619, -48.1967, -72.5373, -33.2251, -84.3354, -65.0303, -73.8233, 22.5105, -43.7921, 7.0723, -33.5073, 189.6238, 45.8931, 168.8151, 5.1947, 1.144, 35.1313, 21.3096, 132.3175, 5.0617, 222.1523, 60.9739, 58.9892, 182.5474, 160.3463, -69.952, -0.7729, 17.7645, 81.8634, 134.6447, 123.5859, 180.7314, 45.0508, 51.6966, -6.3821, 57.0775, 430.7301, 104.5843, 118.3115, 343.2393, 12.0947, -36.7531, 66.8262, 140.0311, 8.9123, 77.0068, 47.204, 19.9843, 132.5671, -17.7587, 8.6818, -67.2395, -59.2309, -74.8978, -32.1175, 12.4769, -65.8805, -63.4693, -53.9862, -65.2394], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.52, 16.16, 16.3, 16.56, 21.59, 21.11, 20.67, 17.62, 17.49, 17.98, 35.66, 35.89, 37.18, 37.59, 37.93, 43.98, 44.04, 44.64, 53.19, 53.68, 56.08, 56.82, 56.52, 55.98, 55.14, 57.27, 57.84, 58.51, 61.05, 60.04, 56.32, 56.36, 63.49, 65.7, 71.7, 67.98, 69.84, 69.15, 62.17, 64.33, 63.91, 64.22, 64.56, 64.25, 64.08, 63.84, 63.78, 63.39, 57.95, 56.81, 50.37, 48.64, 44.31, 35.34, 30.22, 29.55, 29.99, 31.95, 33.42, 30.95, 30.05, 29.27, 27.74, 26.49, 26.87, 26.65, 38.68, 41.65, 42.65, 42.63, 42.11, 42.05, 42.21, 42.67, 40.84, 41.48, 41.89, 41.35, 40.75, 40.34, 40.5, 40.58, 40.58, 40.94, 40.89, 40.26, 28.45, 26.17, 25.69, 26.01, 26.09, 26.33, 25.75, 25.42, 23.93, 23.73, 24.06, 23.75, 23.2, 28.21, 28.13, 27.8, 27.69, 27.17, 27.88, 27.85, 28.06, 23.46, 23.21, 23.21, 23.22, 23.96, 24.59, 24.58, 24.62, 27.15, 27.27, 27.25, 27.46, 23.61, 24.04, 25.22, 25.22, 25.27, 26.83, 28.78, 29.21, 29.05, 29.82, 30.13, 30.21, 28.34, 26.81, 26.4, 26.53, 24.91], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0204, 1.2741, 1.1394, 0.9069, 1.6084, 1.6682, 1.6337, 1.6086, 1.5254, 1.167, 2.4633, 2.3793, 2.6597, 2.8178, 2.4771, 1.4717, 1.5311, 1.8421, 2.5768, 2.2002, 1.6631, 1.3885, 1.4883, 1.6272, 1.6116, 1.1951, 1.0153, 1.3399, 1.8781, 1.9515, 2.3214, 2.1977, 1.2764, 1.685, 0.9795, 1.0386, 0.7593, 0.7482, 0.5519, 0.2863, 0.1742, 0.096, -0.0087, -0.0887, -0.0578, -0.1402, -0.1278, 0.1125, 0.1446, 0.1559, 0.0878, 0.0976, 0.1283, 0.2127, 0.029, 0.1042, 0.219, 0.3904, 0.5787, 0.6841, 0.6698, 0.6486, 0.6465, 0.7353, 0.6285, 0.4437, -0.0345, 0.3535, 0.5398, 0.5429, 0.5572, 0.5997, 0.7008, 0.5558, 0.7468, 0.5995, 0.4557, 0.5592, 0.4214, 0.4268, 0.3372, 0.2729, 0.24, 0.4275, 0.353, 0.4164, 0.4522, 0.8787, 0.6684, 0.551, 0.4887, 0.3688, 0.3473, 0.4299, 0.5325, 0.3975, 0.6046, 0.6602, 0.5561, 1.0497, 0.8871, 0.915, 0.8522, 0.7879, 0.5452, 0.5674, 0.4638, 0.603, 0.4108, 0.557, 0.6645, 0.9697, 1.1978, 1.184, 1.0956, 0.633, 0.4375, 0.4058, 0.2717, -0.0045, 0.175, -0.0493, -0.0504, -0.0005, -0.2733, 0.0625, 0.247, 0.3512, 0.1219, 0.3089, 0.1677, 0.1746, 0.2101, 0.1396, 0.1814, 0.2375], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8417, 6.0959, 5.3294, 4.9086, 4.272, 3.338, 2.8629, 2.9413, 6.021, 5.8179, 5.4893, 11.2556, 12.1877, 11.9278, 11.6542, 11.0286, 10.2837, 22.3288, 24.1697, 28.1934, 31.3797, 29.3734, 27.6064, 25.5818, 23.73, 34.4813, 32.1313, 29.6957, 27.1452, 24.2572, 20.6645, 19.3223, 17.1869, 15.695, 14.602, 22.6657, 23.7216, 30.3604, 31.366, 30.2957, 28.8684, 27.2481, 25.2575, 23.6853, 22.4063, 21.5311, 20.7686, 20.1441, 20.5784, 22.422, 24.753, 27.2928, 29.4976, 31.821, 26.4482, 28.0212, 25.2698, 26.7832, 24.1874, 18.2469, 15.1142, 12.7812, 8.9202, 5.5213, 5.5291, 9.2652, 11.5296, 10.822, 10.6088, 10.5117, 12.2212, 11.6136, 11.0304, 11.8141, 11.6934, 10.5196, 9.376, 8.4696, 7.97, 7.8067, 7.8826, 8.0928, 8.0916, 8.2641, 8.3474, 8.5753, 8.5962, 6.772, 6.7512, 7.379, 7.5796, 7.9708, 8.3025, 8.6529, 8.6623, 8.7254, 8.8297, 8.8491, 9.1729, 9.3739, 9.4598, 9.2618, 9.0793, 8.5166, 8.2292, 7.8544, 10.2886, 9.7381, 9.6984, 9.5138, 9.1932, 8.8962, 8.3088, 7.7051, 7.0861, 6.8723, 6.128, 5.7068, 6.3976, 9.5335, 10.7008, 10.3966, 10.3347, 10.437, 10.5492, 10.5822, 11.2037, 11.4105, 12.2986, 13.003, 13.8131, 15.3245, 16.418, 17.3124, 17.7277, 13.2511, 11.0025, 11.0793, 9.4106, 6.9984, 7.5035, 5.281, 5.5317], "mkt_dynamics": [-0.702179, -0.764406, -0.802611, -0.699194, -0.646241, -0.333926, -0.002644, 0.512331, 0.965136, 1.047713, 1.136681, 1.070151, 1.01653, 1.058588, 1.059293, 0.926289, 0.86649, 0.759685, 0.595496, 0.372051, 0.206789, 0.285608, 0.464596, 0.560371, 0.96991, 1.210138, 1.336703, 1.668386, 1.629024, 1.349101, 1.48201, 1.580911, 1.586184, 1.873417, 1.821402, 1.592838, 1.488724, 1.332902, 1.31049, 1.452804, 1.409232, 1.265464, 1.055603, 0.95348, 0.935009, 0.853682, 0.586863, 0.292703, 0.264418, 0.504244, 1.006988, 1.460986, 1.457751, 1.433388, 1.154382, 0.803413, 0.527135, 0.078893, -0.298497, -0.699793, -0.976759, -1.188328, -1.31045, -1.351893, -1.343697, -1.351789, -1.35122, -1.320846, -1.300129, -1.25283, -1.221339, -1.212574, -1.189281, -1.047507, -0.88208, -0.658469, -0.37777, -0.137806, 0.141845, 0.37971, 0.547424, 0.612889, 0.645918, 0.670486, 0.782496, 0.705839, 0.55764, 0.410491, 0.219414, 0.163627, 0.168713, 0.134188, 0.13069, 0.153702, 0.236406, 0.250042, 0.120849, 0.079217, -0.089757, -0.106691, -0.106885, -0.341542, -0.612063, -0.726585, -0.915813, -0.806811, -0.644451, -0.209977, 0.142351, 0.387695, 0.603113, 0.196639, 0.02219, -0.117351, -0.050693, 0.045292, 0.272089, 0.513846, 0.530056, 0.980809, 1.229283, 1.322345, 1.57337, 1.525245, 1.25805, 1.130846, 0.849556, 0.542686, 0.262191, 0.009033, -0.156178, -0.001766, 0.53324, 0.994311, 1.507208, 1.386561, 0.887661, 0.336899, -0.313016, -0.746085, -0.942871, -1.100851, -1.230239, -1.291864, -1.328474, -1.334893, -1.166791, -1.087269, -1.067302, -0.975706, -1.044967, -0.959586, -0.791381, -0.663327, -0.534856, -0.373307], "market_activity_top_line": [11.552134, 11.564658, 11.586537, 11.715155, 11.779848, 11.975882, 12.053648, 12.421022, 12.667726, 12.764263, 12.812531, 12.855436, 12.847392, 12.785716, 12.812531, 12.884934, 12.98147, 12.992197, 12.99756, 13.051191, 13.139683, 13.370297, 13.531191, 13.560688, 14.011192, 14.442924, 14.780802, 15.065048, 15.25544, 15.17231, 16.210077, 17.330973, 18.762929, 20.412094, 21.533823, 21.336851, 21.301146, 21.783769, 23.978746, 25.676306, 26.394505, 26.491022, 26.647152, 27.072961, 27.705998, 27.674771, 27.348317, 27.782643, 29.613624, 31.731316, 35.200244, 38.521557, 38.700395, 40.281568, 39.239754, 38.501685, 37.736776, 37.41316, 36.602574, 35.232242, 34.263664, 33.721873, 33.026384, 32.210047, 31.400198, 30.892791, 30.39693, 30.015624, 29.633678, 29.249167, 28.815025, 28.370443, 27.933828, 27.537688, 27.030471, 26.560341, 26.150099, 25.826759, 25.609367, 25.466148, 25.875017, 26.320698, 26.556312, 26.885605, 26.88121, 26.43139, 25.525328, 25.243465, 25.224364, 25.214974, 25.252986, 25.776541, 26.272129, 26.266121, 26.728669, 26.752698, 26.395274, 26.347217, 26.189121, 26.035939, 25.775903, 25.625926, 25.515184, 25.494355, 25.438973, 25.398394, 25.363955, 25.728485, 26.109936, 26.179018, 26.034847, 25.602335, 25.434682, 25.396058, 25.403809, 25.367669, 25.402646, 25.701451, 25.788555, 26.755702, 27.31136, 27.764897, 28.002178, 28.059245, 27.599701, 27.428498, 27.277774, 27.240912, 27.025475, 26.925538, 26.955028, 27.626734, 28.650948, 29.621097, 30.233822, 29.87944, 29.111222, 28.749426, 28.414089, 27.832949, 27.6381, 27.346425, 27.153956, 26.965787, 26.669778, 26.467522, 26.31263, 26.189794, 25.982691, 25.835095, 25.641507, 25.450786, 25.273503, 25.073678, 24.890709, 24.725185], "market_activity_min_gap": [3.39944, 3.17734, 2.941962, 2.831911, 2.711949, 2.66669, 2.560907, 2.688094, 2.691572, 2.623834, 2.532121, 2.404484, 2.309594, 2.279045, 2.27038, 2.303007, 2.465455, 2.438259, 2.51322, 2.670532, 2.800374, 3.019703, 3.050684, 2.991719, 3.341904, 3.721583, 4.026069, 4.241727, 4.420437, 4.382771, 5.077772, 5.85462, 6.855569, 8.097667, 9.069843, 9.508197, 9.928399, 10.778562, 12.38252, 13.577636, 14.235067, 14.614932, 14.985382, 15.356266, 15.651975, 15.543229, 15.216657, 15.03879, 15.279475, 15.562496, 16.251027, 16.961852, 16.716215, 16.838499, 16.327873, 15.822995, 14.936321, 13.968644, 12.712761, 11.031947, 4.790414, -1.804339, -7.931944, -13.080683, -16.435139, -20.02807, -22.667414, -22.27868, -21.101177, -20.1448, -20.273522, -20.824665, -21.361436, -20.95997, -22.275657, -22.852998, -22.411532, -20.396214, -18.098581, -15.936553, -13.766509, -11.259358, -9.305652, -6.465062, -4.465274, -3.179984, -3.179718, -3.559437, -1.809841, 0.092305, 0.97728, 1.517708, 1.957987, 2.087362, 2.366627, 2.325472, 2.087263, 2.160908, 2.109841, 1.915023, 0.279153, -1.486432, -3.260961, -3.105301, -3.669353, -3.578445, -3.264786, -1.79894, -0.867675, -0.574421, -0.500009, -0.59992, -1.505322, -1.772003, -1.09448, -1.355914, -0.815655, -0.708624, -0.534941, -0.109401, 0.180395, 0.535602, 0.95562, 1.220796, 1.530119, 1.738382, 1.755623, 1.939965, 1.887984, 1.908765, 1.898394, 1.985622, 2.153643, 2.455925, 2.628293, 2.550179, 2.353244, 2.442382, 1.679751, -2.089094, -3.73064, -6.313618, -8.398889, -9.572185, -11.985532, -12.319893, -11.260767, -9.685748, -9.926434, -9.339063, -9.263323, -9.397049, -9.474349, -9.797646, -9.996379, -9.667875], "market_activity": [null, null, null, null, 14.8381, 18.898675, 22.010713, 29.276781, 36.917241, 38.67432, 38.699585, 32.342893, 24.163346, 16.752898, 12.489374, 10.882512, 12.055981, 13.640016, 13.870033, 13.692716, 13.603233, 17.991392, 23.132146, 25.031298, 33.502749, 42.195349, 50.122825, 58.758662, 58.451656, 48.971653, 57.704402, 69.513801, 79.7939, 89.72355, 94.861775, 97.430888, 96.952419, 86.447409, 92.95808, 96.47904, 98.23952, 99.11976, 98.802655, 86.251202, 78.950151, 73.927976, 64.606288, 59.089819, 68.140459, 84.07023, 92.035115, 96.017557, 98.008779, 99.004389, 99.502195, 74.638722, 53.462161, 32.256906, 18.410428, 7.468889, -0.725581, -6.494065, -11.086933, -15.095166, -18.791358, -21.814079, -24.39364, -26.52112, -26.84006, -26.845205, -26.724577, -27.267539, -28.094819, -28.759335, -29.836117, -30.374509, -30.643704, -30.778302, -28.807151, -25.342951, -16.927825, -6.262238, 3.528381, 14.316341, 16.754045, 10.333223, -3.275314, -14.734682, -20.042516, -18.972783, -10.429866, 2.103317, 13.893733, 19.668767, 27.026783, 25.979067, 17.141683, 12.111867, 4.088683, -1.801333, -4.729867, -7.477058, -8.803304, -8.534002, -7.043701, -5.675201, -4.577275, -0.154938, 6.615181, 11.166591, 12.264995, 5.128898, -3.233301, -8.199301, -9.335375, -6.654913, -3.857831, 0.963434, 4.243492, 16.496321, 28.172236, 35.997218, 41.570634, 36.249567, 24.294708, 12.963879, 3.895665, -1.500543, -2.929271, -3.447986, -2.430018, 4.880666, 20.325058, 38.422029, 51.494065, 49.711557, 32.679804, 13.482277, -3.557037, -13.656168, -16.679234, -18.399617, -18.671509, -16.280404, -16.351577, -16.124389, -15.997119, -15.627885, -15.086592, -14.440646, -14.587173, -15.334562, -15.578131, -16.17429, -16.430645, -16.390923], "market_activity_raw": [null, null, null, null, 14.8381, 22.95925, 25.12275, 36.54285, 44.5577, 40.4314, 38.72485, 25.9862, 15.9838, 9.34245, 8.22585, 9.27565, 13.22945, 15.22405, 14.10005, 13.5154, 13.51375, 22.37955, 28.2729, 26.93045, 41.9742, 50.88795, 58.0503, 67.3945, 58.14465, 39.49165, 66.43715, 81.3232, 90.074, 99.6532, 100.0, 100.0, 96.47395, 75.9424, 99.46875, 100.0, 100.0, 100.0, 98.48555, 73.69975, 71.6491, 68.9058, 55.2846, 53.57335, 77.1911, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 49.77525, 32.2856, 11.05165, 4.56395, -3.47265, -8.92005, -12.26255, -15.6798, -19.1034, -22.48755, -24.8368, -26.9732, -28.6486, -27.159, -26.85035, -26.60395, -27.8105, -28.9221, -29.42385, -30.9129, -30.9129, -30.9129, -30.9129, -26.836, -21.87875, -8.5127, 4.40335, 13.319, 25.1043, 19.19175, 3.9124, -16.88385, -26.19405, -25.35035, -17.90305, -1.88695, 14.6365, 25.68415, 25.4438, 34.3848, 24.93135, 8.3043, 7.08205, -3.9345, -7.69135, -7.6584, -10.22425, -10.12955, -8.2647, -5.5534, -4.3067, -3.47935, 4.2674, 13.3853, 15.718, 13.3634, -2.0072, -11.5955, -13.1653, -10.47145, -3.97445, -1.06075, 5.7847, 7.52355, 28.74915, 39.84815, 43.8222, 47.14405, 30.9285, 12.33985, 1.63305, -5.17255, -6.89675, -4.358, -3.9667, -1.41205, 12.19135, 35.76945, 56.519, 64.5661, 47.92905, 15.64805, -5.71525, -20.59635, -23.7553, -19.7023, -20.12, -18.9434, -13.8893, -16.42275, -15.8972, -15.86985, -15.25865, -14.5453, -13.7947, -14.7337, -16.08195, -15.8217, -16.77045, -16.687, -16.3512], "market_activity_distance": [5.722377, 5.190545, 4.749481, 5.271058, 5.31497, 6.349688, 6.427277, 8.751804, 9.965419, 9.991843, 9.604702, 9.140576, 8.338011, 7.32243, 6.995595, 7.03819, 7.383891, 6.963241, 6.640267, 6.712957, 6.976685, 8.249129, 8.831603, 8.437618, 11.120221, 13.551079, 15.149197, 16.209432, 16.543541, 14.872793, 20.670722, 26.638586, 34.080664, 42.227203, 46.390759, 42.522138, 39.523435, 39.684871, 48.843861, 54.474125, 54.614858, 51.40723, 48.378961, 46.49571, 45.705429, 42.042981, 37.266437, 35.847902, 40.134172, 45.09636, 54.53623, 62.223488, 57.881758, 58.093234, 49.770882, 42.868596, 36.68327, 32.346681, 26.829254, 19.994587, 15.361891, 12.519273, 9.613128, 6.70155, 3.823515, 1.825615, 0.008738, -1.416133, -2.251373, -3.120561, -4.261472, -5.484543, -6.576873, -7.43156, -8.415581, -9.512385, -10.568386, -11.213035, -11.180276, -10.785465, -7.850174, -4.417296, -2.37412, 0.696402, 1.912522, 1.768966, 0.026432, 0.355422, 1.279364, 1.827214, 2.348721, 4.622712, 6.451586, 6.191743, 7.58962, 7.170433, 5.325501, 4.878851, 4.133677, 3.386364, 2.181716, 1.448815, 0.920624, 0.679031, 0.120638, -0.372638, -0.762806, 0.226307, 1.610339, 1.978722, 1.563874, 0.109782, -0.278471, -0.114324, 0.075763, 0.016232, -0.435389, 0.463749, 0.786476, 4.174952, 6.047003, 7.519629, 8.287356, 8.250286, 6.582379, 5.87826, 5.186682, 4.941226, 4.002984, 3.421149, 3.183255, 5.120003, 8.133539, 10.971082, 12.38765, 10.546967, 7.355157, 6.04345, 4.786111, 2.745354, 1.994721, 0.971663, 0.322637, -0.2676, -0.984549, -1.61072, -2.015837, -2.313674, -2.823907, -2.877817, -3.079315, -3.221197, -3.34177, -3.510884, -3.769161, -3.963943], "market_activity_roc": [null, null, null, null, 1.971186, 3.555868, 4.031498, 6.025247, 7.537262, 6.583073, 6.295878, 3.497409, 1.418297, 0.168071, 0.0, 0.229459, 1.04362, 1.614935, 1.444125, 1.290321, 1.21876, 2.910208, 4.105624, 3.903835, 6.632649, 8.022462, 9.235041, 11.093537, 8.880386, 5.050127, 9.669807, 15.040941, 22.991726, 34.535176, 32.842201, 23.113982, 13.527829, 6.719913, 11.353873, 20.337842, 23.911197, 21.608992, 11.128213, 5.43947, 4.968811, 4.468491, 2.631294, 2.621368, 6.885246, 14.657917, 28.710823, 38.65332, 30.684428, 26.945784, 11.475801, -0.051587, -2.489946, -7.120895, -6.720684, -8.491688, -9.203521, -9.86628, -9.770324, -8.577924, -8.357151, -8.389457, -7.961677, -6.812853, -5.625824, -5.320413, -5.20416, -5.481082, -5.73621, -5.851377, -6.193137, -6.380239, -6.385552, -6.213045, -5.257415, -4.11965, -1.051935, 1.912509, 3.697651, 5.573898, 3.888666, 0.420551, -3.882256, -6.107878, -6.163584, -4.602164, -1.066948, 2.111739, 4.153782, 4.168741, 5.843598, 3.786998, 0.468729, 0.308748, -2.018612, -2.679203, -2.346522, -2.737636, -2.573347, -2.08014, -1.307151, -0.887898, -0.592702, 0.91836, 2.63754, 3.073517, 2.645061, -0.490313, -2.586196, -2.990792, -2.423821, -0.91658, -0.125954, 1.202521, 1.514521, 5.471662, 7.513839, 8.028519, 8.583742, 4.872019, 1.055755, -1.211598, -2.586956, -2.916447, -2.080552, -1.833713, -1.183183, 1.416333, 6.014595, 10.011161, 12.163942, 8.15408, 1.606488, -2.942737, -6.018865, -6.849161, -5.060323, -4.880101, -4.434888, -3.115595, -3.503577, -3.213959, -3.098355, -2.877695, -2.576276, -2.389445, -2.550574, -2.82174, -2.729463, -2.94722, -2.928057, -2.850996], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.3173, 2.1037, -2.7181, -2.3557, -0.0483, 1.4488, 5.0343, 2.4304, -3.4403, 6.1184, 6.5419, 6.0163, 5.7428, 5.1591, -4.2301, 8.3546, 8.7313, 9.7338, 9.9786, 7.5995, -11.1805, -7.6791, -2.8852, 4.0862, 1.9553, -6.2614, -7.9832, -5.1594, -2.2008, -1.1101, -8.294, -9.8402, -4.2555, 2.1359, 3.6625, 7.1521, 7.4898, -8.6495, -2.5562, -12.52, -9.7587, -12.3922, -10.6012, -12.3077, -15.0087, -14.9576, -14.5492, -14.5593, -14.2474, -12.5124, -12.5081, -11.2824, -5.9734, -5.0816, -4.69, -5.59, -5.2867, -4.4691, -2.4173, -5.7523, -3.954, -1.0695, 2.6958, 6.3317, 7.7321, 6.7012, 5.669, 5.1645, 6.7552, 3.4452, -1.4255, -11.3408, -1.4307, 2.4088, 2.2003, 2.2709, 2.9734, 4.8216, 1.1714, 5.1232, 1.4155, -1.7546, 0.646, -2.3261, -2.016, -3.7405, -4.7758, -5.127, -0.2921, -1.9691, -0.4066, 0.4103, 9.6549, 4.0689, 1.1691, -0.3128, -2.8884, -3.1533, -0.9735, 1.4703, -1.7244, 3.0642, 4.0856, 1.2615, 10.696, 6.4272, 6.5409, 4.8021, 3.2605, -2.5216, -1.6307, -3.7273, -0.2316, -4.3954, -0.7847, 1.6166, 7.1991, 10.3732, 10.3074, 8.1618, -3.4565, -6.9909, -6.8301, -8.7881, -12.9377, -8.1187, -11.2915, -10.4967, -8.8458, -12.381, -4.3429, -0.7738, 1.21, -3.2846, 0.7326, -2.0604, -2.0977, -1.5753, -3.0899, -2.1406, -1.0145], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.629373, 0.65977, 0.773865, 0.801627, 0.721222, 0.832733, 0.89964, 0.939784, 0.956524, 0.942482, 0.810187, 0.856625, 0.903078, 0.929026, 0.917954, 0.911128, 0.836757, 0.804866, 0.81608, 0.850186, 0.866118, 0.832098, 0.789072, 0.772238, 0.776385, 0.776803, 0.70615, 0.607222, 0.57611, 0.619066, 0.652915, 0.681134, 0.739411, 0.701682, 0.726967, 0.656882, 0.603892, 0.49272, 0.390007, 0.249891, 0.074545, -0.069301, -0.236438, -0.366031, -0.469243, -0.546258, -0.598676, -0.633372, -0.644464, -0.648055, -0.648243, -0.65611, -0.660754, -0.644527, -0.605311, -0.597967, -0.579857, -0.538451, -0.457943, -0.330397, -0.187263, -0.076225, 0.000327, 0.053789, 0.120506, 0.135254, 0.08076, -0.075915, -0.102852, -0.055431, -0.014878, 0.015226, 0.050023, 0.10508, 0.102628, 0.154617, 0.144193, 0.068014, 0.04601, -0.025416, -0.071586, -0.138536, -0.204183, -0.264918, -0.246508, -0.260016, -0.243939, -0.232974, -0.025459, 0.04573, 0.061119, 0.050487, -0.001416, -0.039058, -0.03749, 0.014636, -0.006676, 0.073927, 0.12762, 0.115919, 0.241846, 0.311158, 0.364351, 0.385371, 0.390934, 0.322774, 0.281985, 0.218511, 0.211908, 0.149514, 0.128714, 0.134593, 0.229466, 0.351736, 0.452712, 0.511936, 0.43902, 0.326427, 0.240341, 0.139141, 0.03975, -0.014936, -0.074826, -0.140292, -0.206954, -0.269153, -0.318522, -0.29928, -0.253293, -0.265094, -0.237251, -0.242034, -0.248558, -0.248624, -0.258135, -0.268208, -0.267829], "smi": [null, null, null, 0.33, 0.3524, 0.3782, 0.4037, 0.4257, 0.4419, 0.4543, 0.471, 0.4876, 0.506, 0.5235, 0.5435, 0.566, 0.59, 0.607, 0.616, 0.6295, 0.6475, 0.672, 0.6905, 0.7105, 0.722, 0.7355, 0.752, 0.778, 0.814, 0.8435, 0.869, 0.8905, 0.918, 0.946, 0.9715, 0.9765, 0.9655, 0.955, 0.9475, 0.947, 0.9405, 0.9255, 0.9045, 0.882, 0.8685, 0.87, 0.88, 0.8885, 0.8935, 0.895, 0.903, 0.919, 0.9385, 0.9595, 0.97, 0.9745, 0.9755, 0.965, 0.9295, 0.8735, 0.8025, 0.7245, 0.647, 0.5685, 0.4915, 0.4075, 0.32, 0.2385, 0.18, 0.1415, 0.1155, 0.095, 0.075, 0.059, 0.042, 0.032, 0.029, 0.0305, 0.037, 0.0455, 0.057, 0.0785, 0.107, 0.148, 0.189, 0.224, 0.25, 0.267, 0.2835, 0.303, 0.3255, 0.342, 0.359, 0.3625, 0.3825, 0.4085, 0.442, 0.477, 0.499, 0.5045, 0.488, 0.4575, 0.414, 0.3675, 0.305, 0.253, 0.2105, 0.193, 0.1965, 0.2145, 0.247, 0.2765, 0.3025, 0.323, 0.3495, 0.3645, 0.3765, 0.3805, 0.3805, 0.3925, 0.417, 0.461, 0.5235, 0.5945, 0.6495, 0.698, 0.726, 0.737, 0.735, 0.718, 0.6955, 0.6865, 0.683, 0.6855, 0.7025, 0.716, 0.731, 0.742, 0.745, 0.74, 0.727, 0.6775, 0.602, 0.51, 0.41, 0.324, 0.2525, 0.193, 0.1445, 0.105, 0.067, 0.045, 0.034, 0.03, 0.038, 0.042], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [3.6238, 5.497278, 4.974572, 6.283726, 5.584769, 7.403902, 9.216652, 17.462885, 15.13111, 10.875651, 13.172888, 15.601651, 12.620279, 9.40168, 7.413038, 7.876685, 7.538731, 6.063349, 4.181523, 6.100635, 5.253712, 11.356096, 10.39442, 7.086943, 15.343706, 16.478807, 16.271119, 13.446588, 11.579536, 7.716758, 25.516457, 31.195458, 37.769747, 47.150185, 44.434644, 25.544401, 37.697019, 44.329867, 74.565996, 66.789592, 50.073204, 42.780722, 49.76, 51.544902, 48.180486, 32.832388, 29.245945, 36.485262, 53.534505, 66.527643, 93.484734, 103.407327, 72.211827, 87.206668, 59.132354, 60.443033, 52.598802, 48.504671, 35.537427, 18.173535, 13.949396, 5.381276, -3.546912, -8.337154, -6.990309, -15.089282, -13.721795, -7.889384, -5.612484, -10.479499, -13.524769, -12.930376, -15.988968, -13.116528, -20.542623, -20.035338, -18.803149, -14.536386, -8.398159, -7.955405, -5.759239, -4.504547, -1.987959, -0.665146, -0.651905, -4.264629, -12.20323, -0.482424, 2.574848, -1.912556, -1.749718, -4.380909, -0.562922, -2.72499, 1.328801, -3.84703, -7.141423, -6.785897, -9.981037, -10.639146, -14.772775, -15.755181, -16.032658, -13.245209, -15.102147, -10.699736, -10.88716, -1.687928, -8.263589, -9.888555, -10.389123, -16.202939, -17.92287, -16.168771, -14.820645, -19.04291, -13.541794, -11.498977, -9.973204, -4.459364, -7.582683, -7.179014, -6.090984, -9.415185, -15.293174, -17.284639, -21.547897, -20.770637, -23.429702, -20.490479, -22.876303, -22.172664, -13.617636, -11.271666, -11.552618, -16.022747, -17.007632, -23.621696, -28.002797, -35.276965, -32.639532, -39.63247, -38.838678, -39.538698, -46.074893, -42.438053, -38.613509, -39.71915, -39.737301, -39.666188, -39.115448, -34.732432, -35.302941, -35.1385, -35.740589, -36.770245], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f26c017b-c0f8-4ba4-9c92-21e13988ac90/", "share_image": "https://sharemaestro.com/terminal/f26c017b-c0f8-4ba4-9c92-21e13988ac90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}