{"ticker": {"uuid": "f26cd21a-c424-4993-adb6-6e8ef4ad6000", "symbol": "EKTR4", "name": "Elektro Redes S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EKTR4 fell 0.22%, moving from 38.43 to 38.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -14.34 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is undecided at 48.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.34"}, {"label": "12-Week Change", "value": "-0.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.33%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.34"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.5, "high": 38.5, "low": 37.509998, "close": 38.34, "volume": 1300}, "trend_line": 38.106491, "activity_lines": {"activity_5": 38.586667, "activity_10": 38.340813, "activity_20": 38.175951, "activity_30": 38.148089}, "trend_signal": 1, "fair_value": 35.911626, "relative_strength": -14.340881, "rate_of_change": 0.06026225344959804, "market_dynamics": 0.859382, "expectation": {"probability": 48.3264, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.940845, "high": 23.578091, "low": 22.940845, "close": 23.578091, "volume": 300}, "trend_line": 22.91014, "activity_lines": {"activity_5": 24.251872, "activity_10": 24.248532, "activity_20": 23.925828, "activity_30": 23.496761}, "trend_signal": 1, "fair_value": 14.69492, "relative_strength": 4.254663, "rate_of_change": 0.41893418773500773, "market_dynamics": -0.319136, "expectation": {"probability": 50.8308, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.578091, "high": 24.374645, "low": 23.265839, "close": 24.374645, "volume": 1300}, "trend_line": 23.009441, "activity_lines": {"activity_5": 24.229355, "activity_10": 24.289167, "activity_20": 23.998993, "activity_30": 23.591245}, "trend_signal": 1, "fair_value": 14.792908, "relative_strength": 5.613798, "rate_of_change": 0.43343689737382896, "market_dynamics": -0.796406, "expectation": {"probability": 49.1423, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.374645, "high": 24.374645, "low": 23.259468, "close": 23.323191, "volume": 1200}, "trend_line": 23.063094, "activity_lines": {"activity_5": 23.866974, "activity_10": 24.130108, "activity_20": 23.964506, "activity_30": 23.611487}, "trend_signal": 1, "fair_value": 14.889536, "relative_strength": 0.427304, "rate_of_change": 0.2331781984621035, "market_dynamics": -0.948261, "expectation": {"probability": 50.6895, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.272215, "high": 24.53396, "low": 23.265841, "close": 24.53396, "volume": 1100}, "trend_line": 23.147119, "activity_lines": {"activity_5": 24.047528, "activity_10": 24.198536, "activity_20": 24.041384, "activity_30": 23.706382}, "trend_signal": 1, "fair_value": 14.993007, "relative_strength": 5.926326, "rate_of_change": 0.3643266597274436, "market_dynamics": -0.964915, "expectation": {"probability": 49.5076, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.533962, "high": 25.76157, "low": 23.59721, "close": 25.199425, "volume": 1200}, "trend_line": 23.294092, "activity_lines": {"activity_5": 24.428661, "activity_10": 24.37329, "activity_20": 24.173397, "activity_30": 23.838789}, "trend_signal": 1, "fair_value": 15.101531, "relative_strength": 7.491099, "rate_of_change": 0.6349515894397015, "market_dynamics": -0.711332, "expectation": {"probability": 49.8964, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.199425, "high": 25.328657, "low": 23.622854, "close": 25.328657, "volume": 300}, "trend_line": 23.384428, "activity_lines": {"activity_5": 24.804259, "activity_10": 24.538934, "activity_20": 24.306305, "activity_30": 23.970051}, "trend_signal": 1, "fair_value": 15.214032, "relative_strength": 8.623769, "rate_of_change": 0.3878064875849234, "market_dynamics": -0.597184, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.553291, "high": 25.619423, "low": 24.553291, "close": 24.650215, "volume": 500}, "trend_line": 23.490672, "activity_lines": {"activity_5": 24.837006, "activity_10": 24.566776, "activity_20": 24.362572, "activity_30": 24.051715}, "trend_signal": 1, "fair_value": 15.320086, "relative_strength": 3.091787, "rate_of_change": 0.4543365354072387, "market_dynamics": -0.484236, "expectation": {"probability": 51.5125, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.650215, "high": 25.839106, "low": 24.650215, "close": 25.684031, "volume": 5600}, "trend_line": 23.633211, "activity_lines": {"activity_5": 25.195986, "activity_10": 24.78047, "activity_20": 24.511112, "activity_30": 24.193222}, "trend_signal": 1, "fair_value": 15.428331, "relative_strength": 6.962255, "rate_of_change": 0.6067897929867622, "market_dynamics": -0.19303, "expectation": {"probability": 50.4185, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.839109, "high": 26.465862, "low": 24.493164, "close": 26.182117, "volume": 7300}, "trend_line": 23.806045, "activity_lines": {"activity_5": 25.563606, "activity_10": 25.079804, "activity_20": 24.695981, "activity_30": 24.357667}, "trend_signal": 1, "fair_value": 15.541842, "relative_strength": 9.074627, "rate_of_change": 0.731318313029921, "market_dynamics": 0.112563, "expectation": {"probability": 51.0406, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.239291, "high": 27.233479, "low": 25.23251, "close": 27.084253, "volume": 3500}, "trend_line": 24.001966, "activity_lines": {"activity_5": 26.122061, "activity_10": 25.507404, "activity_20": 24.956545, "activity_30": 24.569164}, "trend_signal": 1, "fair_value": 15.661661, "relative_strength": 13.403861, "rate_of_change": 0.8229884468419615, "market_dynamics": 0.471473, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.084253, "high": 27.084253, "low": 26.114297, "close": 27.07069, "volume": 700}, "trend_line": 24.185314, "activity_lines": {"activity_5": 26.550339, "activity_10": 25.885009, "activity_20": 25.198365, "activity_30": 24.767147}, "trend_signal": 1, "fair_value": 15.782705, "relative_strength": 15.12852, "rate_of_change": 0.7638874248884541, "market_dynamics": 0.875203, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.717974, "high": 27.077467, "low": 24.47282, "close": 27.077467, "volume": 600}, "trend_line": 24.328008, "activity_lines": {"activity_5": 26.864741, "activity_10": 26.200345, "activity_20": 25.420301, "activity_30": 24.953737}, "trend_signal": 1, "fair_value": 15.901746, "relative_strength": 14.068784, "rate_of_change": 0.5900026768310668, "market_dynamics": 0.949553, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.453432, "high": 27.063897, "low": 25.015451, "close": 25.015451, "volume": 1300}, "trend_line": 24.412033, "activity_lines": {"activity_5": 26.329988, "activity_10": 26.091627, "activity_20": 25.430753, "activity_30": 24.998088}, "trend_signal": 1, "fair_value": 16.005338, "relative_strength": 3.045207, "rate_of_change": 0.34538380618750397, "market_dynamics": 0.653392, "expectation": {"probability": 52.9555, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.453432, "high": 26.453433, "low": 24.47282, "close": 24.47282, "volume": 500}, "trend_line": 24.467699, "activity_lines": {"activity_5": 25.658929, "activity_10": 25.853481, "activity_20": 25.383391, "activity_30": 25.00201}, "trend_signal": 1, "fair_value": 16.105451, "relative_strength": 2.551061, "rate_of_change": 0.2280268914923991, "market_dynamics": 0.186177, "expectation": {"probability": 52.9555, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.205375, "high": 26.453432, "low": 25.205375, "close": 26.453432, "volume": 700}, "trend_line": 24.589386, "activity_lines": {"activity_5": 25.762028, "activity_10": 25.976557, "activity_20": 25.521109, "activity_30": 25.130122}, "trend_signal": 1, "fair_value": 16.21994, "relative_strength": 7.085784, "rate_of_change": 0.4973373262438836, "market_dynamics": 0.030921, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.453432, "high": 26.453432, "low": 25.273207, "close": 25.273207, "volume": 100}, "trend_line": 24.671732, "activity_lines": {"activity_5": 25.513773, "activity_10": 25.862247, "activity_20": 25.531913, "activity_30": 25.174239}, "trend_signal": 1, "fair_value": 16.32941, "relative_strength": 4.163111, "rate_of_change": 0.3348843277339157, "market_dynamics": -0.325278, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.273204, "high": 25.435995, "low": 24.486381, "close": 25.096846, "volume": 1300}, "trend_line": 24.729916, "activity_lines": {"activity_5": 25.326563, "activity_10": 25.716879, "activity_20": 25.522401, "activity_30": 25.201666}, "trend_signal": 1, "fair_value": 16.432762, "relative_strength": 2.557242, "rate_of_change": 0.23583265252719463, "market_dynamics": -0.4326, "expectation": {"probability": 52.5782, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.096846, "high": 25.775143, "low": 24.493167, "close": 24.75771, "volume": 800}, "trend_line": 24.776795, "activity_lines": {"activity_5": 25.158349, "activity_10": 25.50173, "activity_20": 25.477909, "activity_30": 25.203459}, "trend_signal": 1, "fair_value": 16.534151, "relative_strength": 2.851769, "rate_of_change": 0.18956392735018007, "market_dynamics": -0.545826, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.185025, "high": 26.609439, "low": 25.185025, "close": 26.453432, "volume": 1000}, "trend_line": 24.857396, "activity_lines": {"activity_5": 25.572559, "activity_10": 25.611736, "activity_20": 25.598037, "activity_30": 25.311629}, "trend_signal": 1, "fair_value": 16.650582, "relative_strength": 7.880223, "rate_of_change": 0.3253084186231572, "market_dynamics": -0.717113, "expectation": {"probability": 51.343, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.453432, "high": 26.453432, "low": 25.23251, "close": 25.503826, "volume": 1000}, "trend_line": 24.926885, "activity_lines": {"activity_5": 25.538192, "activity_10": 25.544153, "activity_20": 25.617069, "activity_30": 25.353334}, "trend_signal": 1, "fair_value": 16.758958, "relative_strength": 5.939731, "rate_of_change": 0.27955060135823256, "market_dynamics": -0.796825, "expectation": {"probability": 52.4056, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.503826, "high": 26.616224, "low": 25.503826, "close": 26.616224, "volume": 100}, "trend_line": 25.055437, "activity_lines": {"activity_5": 25.937932, "activity_10": 25.707559, "activity_20": 25.737121, "activity_30": 25.462324}, "trend_signal": 1, "fair_value": 16.873441, "relative_strength": 9.835511, "rate_of_change": 0.5157162637850765, "market_dynamics": -0.725038, "expectation": {"probability": 50.6001, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.616224, "high": 26.616224, "low": 26.582308, "close": 26.616224, "volume": 600}, "trend_line": 25.145778, "activity_lines": {"activity_5": 26.248138, "activity_10": 25.879229, "activity_20": 25.842706, "activity_30": 25.56302}, "trend_signal": 1, "fair_value": 16.986376, "relative_strength": 4.878349, "rate_of_change": 0.36056445553114347, "market_dynamics": -0.518187, "expectation": {"probability": 51.9406, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.616224, "high": 26.616224, "low": 24.594913, "close": 25.978632, "volume": 400}, "trend_line": 25.220823, "activity_lines": {"activity_5": 26.244521, "activity_10": 25.943359, "activity_20": 25.876894, "activity_30": 25.616753}, "trend_signal": 1, "fair_value": 17.095171, "relative_strength": -0.011191, "rate_of_change": 0.2984397619353808, "market_dynamics": -0.615112, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.951502, "high": 26.317778, "low": 25.951502, "close": 26.317778, "volume": 500}, "trend_line": 25.307174, "activity_lines": {"activity_5": 26.272558, "activity_10": 26.051639, "activity_20": 25.930737, "activity_30": 25.687524}, "trend_signal": 1, "fair_value": 17.202939, "relative_strength": -2.412096, "rate_of_change": 0.34237978673416214, "market_dynamics": -0.541945, "expectation": {"probability": 48.5228, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.24995, "high": 26.623009, "low": 24.825526, "close": 26.283857, "volume": 2000}, "trend_line": 25.403101, "activity_lines": {"activity_5": 26.298331, "activity_10": 26.120208, "activity_20": 25.972854, "activity_30": 25.750536}, "trend_signal": 1, "fair_value": 17.309754, "relative_strength": -2.998007, "rate_of_change": 0.37905062019172764, "market_dynamics": -0.502226, "expectation": {"probability": 52.0474, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.283857, "high": 26.283857, "low": 24.981538, "close": 25.768358, "volume": 1900}, "trend_line": 25.444248, "activity_lines": {"activity_5": 26.100269, "activity_10": 26.098132, "activity_20": 25.960713, "activity_30": 25.774101}, "trend_signal": 1, "fair_value": 17.411953, "relative_strength": -6.83882, "rate_of_change": 0.16197628785557427, "market_dynamics": -0.53436, "expectation": {"probability": 51.2011, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.435995, "high": 25.775147, "low": 25.435995, "close": 25.639488, "volume": 500}, "trend_line": 25.481099, "activity_lines": {"activity_5": 25.915775, "activity_10": 26.043623, "activity_20": 25.934204, "activity_30": 25.786697}, "trend_signal": 1, "fair_value": 17.513325, "relative_strength": -6.640978, "rate_of_change": 0.1448303758083109, "market_dynamics": -0.494942, "expectation": {"probability": 51.0182, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.639488, "high": 25.646267, "low": 25.232508, "close": 25.232508, "volume": 500}, "trend_line": 25.47507, "activity_lines": {"activity_5": 25.660737, "activity_10": 25.905251, "activity_20": 25.864225, "activity_30": 25.770659}, "trend_signal": 1, "fair_value": 17.613139, "relative_strength": -10.103236, "rate_of_change": -0.023660674918305587, "market_dynamics": -0.552204, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.118164, "high": 27.145296, "low": 24.995107, "close": 25.788708, "volume": 1200}, "trend_line": 25.527516, "activity_lines": {"activity_5": 25.640841, "activity_10": 25.859374, "activity_20": 25.849367, "activity_30": 25.790893}, "trend_signal": 1, "fair_value": 17.70896, "relative_strength": -9.879448, "rate_of_change": 0.20587185825200782, "market_dynamics": -0.741425, "expectation": {"probability": 46.738, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.453434, "high": 27.131728, "low": 25.408862, "close": 25.775143, "volume": 3300}, "trend_line": 25.571013, "activity_lines": {"activity_5": 25.651694, "activity_10": 25.823116, "activity_20": 25.83509, "activity_30": 25.806869}, "trend_signal": 1, "fair_value": 17.803355, "relative_strength": -10.868414, "rate_of_change": 0.17039260694225838, "market_dynamics": -0.655565, "expectation": {"probability": 49.9823, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.781925, "high": 27.484443, "low": 25.775144, "close": 26.78142, "volume": 2300}, "trend_line": 25.677791, "activity_lines": {"activity_5": 26.031887, "activity_10": 25.964885, "activity_20": 25.922884, "activity_30": 25.88496}, "trend_signal": 1, "fair_value": 17.906277, "relative_strength": -5.955399, "rate_of_change": 0.4175743839323005, "market_dynamics": -0.36911, "expectation": {"probability": 46.6506, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.78142, "high": 26.78142, "low": 25.496626, "close": 26.176809, "volume": 3700}, "trend_line": 25.737863, "activity_lines": {"activity_5": 26.143005, "activity_10": 25.993721, "activity_20": 25.954473, "activity_30": 25.917155}, "trend_signal": 1, "fair_value": 18.009583, "relative_strength": -7.423571, "rate_of_change": 0.23394535768283836, "market_dynamics": -0.108678, "expectation": {"probability": 50.7236, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.190552, "high": 26.78142, "low": 26.169941, "close": 26.183683, "volume": 1400}, "trend_line": 25.833212, "activity_lines": {"activity_5": 26.220594, "activity_10": 26.031796, "activity_20": 25.991005, "activity_30": 25.945917}, "trend_signal": 1, "fair_value": 18.112717, "relative_strength": -5.077871, "rate_of_change": 0.37046199212420544, "market_dynamics": -0.050271, "expectation": {"probability": 46.6621, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.685236, "high": 26.685236, "low": 26.685236, "close": 26.685236, "volume": 100}, "trend_line": 25.904922, "activity_lines": {"activity_5": 26.401955, "activity_10": 26.157334, "activity_20": 26.069741, "activity_30": 26.000887}, "trend_signal": 1, "fair_value": 18.221547, "relative_strength": -4.294492, "rate_of_change": 0.2775884005442277, "market_dynamics": -0.015144, "expectation": {"probability": 47.471, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.685236, "high": 26.788296, "low": 26.176809, "close": 26.788296, "volume": 1100}, "trend_line": 25.957884, "activity_lines": {"activity_5": 26.557901, "activity_10": 26.29493, "activity_20": 26.147757, "activity_30": 26.057879}, "trend_signal": 1, "fair_value": 18.329124, "relative_strength": -2.604926, "rate_of_change": 0.20444763354238565, "market_dynamics": -0.103249, "expectation": {"probability": 47.5606, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.788296, "high": 27.138697, "low": 26.685236, "close": 26.80891, "volume": 5500}, "trend_line": 26.007226, "activity_lines": {"activity_5": 26.653174, "activity_10": 26.427102, "activity_20": 26.226142, "activity_30": 26.112783}, "trend_signal": 1, "fair_value": 18.436239, "relative_strength": -3.16012, "rate_of_change": 0.1900848312597411, "market_dynamics": 0.057386, "expectation": {"probability": 48.6916, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.80891, "high": 26.815775, "low": 26.80891, "close": 26.815775, "volume": 300}, "trend_line": 26.079411, "activity_lines": {"activity_5": 26.748904, "activity_10": 26.541602, "activity_20": 26.297868, "activity_30": 26.164948}, "trend_signal": 1, "fair_value": 18.543398, "relative_strength": -3.659462, "rate_of_change": 0.27755747575693407, "market_dynamics": 0.351275, "expectation": {"probability": 49.5528, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.815775, "high": 27.544054, "low": 26.815775, "close": 27.537184, "volume": 500}, "trend_line": 26.141183, "activity_lines": {"activity_5": 27.042505, "activity_10": 26.765882, "activity_20": 26.430114, "activity_30": 26.258998}, "trend_signal": 1, "fair_value": 18.655209, "relative_strength": -1.57463, "rate_of_change": 0.23686117757798006, "market_dynamics": 0.600597, "expectation": {"probability": 50.4127, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.427256, "high": 27.482216, "low": 26.802034, "close": 27.413515, "volume": 1500}, "trend_line": 26.182229, "activity_lines": {"activity_5": 27.20465, "activity_10": 26.925772, "activity_20": 26.537346, "activity_30": 26.341084}, "trend_signal": 1, "fair_value": 18.769462, "relative_strength": -1.725135, "rate_of_change": 0.1570166124463377, "market_dynamics": 0.828718, "expectation": {"probability": 53.467, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.829516, "high": 27.413515, "low": 26.14933, "close": 26.465382, "volume": 1100}, "trend_line": 26.1616, "activity_lines": {"activity_5": 27.002199, "activity_10": 26.883733, "activity_20": 26.549709, "activity_30": 26.359352}, "trend_signal": 1, "fair_value": 18.877638, "relative_strength": -3.402447, "rate_of_change": -0.07879008315143667, "market_dynamics": 0.655499, "expectation": {"probability": 53.3763, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.795164, "high": 28.863196, "low": 26.795164, "close": 27.722687, "volume": 2300}, "trend_line": 26.183334, "activity_lines": {"activity_5": 27.240377, "activity_10": 27.057745, "activity_20": 26.677235, "activity_30": 26.460067}, "trend_signal": 1, "fair_value": 18.988751, "relative_strength": 1.60293, "rate_of_change": 0.08307595865695748, "market_dynamics": 0.837011, "expectation": {"probability": 49.6331, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.856327, "high": 32.978661, "low": 28.856326, "close": 32.154194, "volume": 3400}, "trend_line": 26.352558, "activity_lines": {"activity_5": 28.894805, "activity_10": 28.020372, "activity_20": 27.221542, "activity_30": 26.845284}, "trend_signal": 1, "fair_value": 19.122096, "relative_strength": 17.410376, "rate_of_change": 0.6463042483436212, "market_dynamics": 1.017802, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.611419, "high": 32.987335, "low": 30.433924, "close": 32.435249, "volume": 3100}, "trend_line": 26.599884, "activity_lines": {"activity_5": 30.287024, "activity_10": 28.92542, "activity_20": 27.766243, "activity_30": 27.237715}, "trend_signal": 1, "fair_value": 19.259103, "relative_strength": 17.127763, "rate_of_change": 0.9385274856429537, "market_dynamics": 1.168312, "expectation": {"probability": 50.4072, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.435249, "high": 34.346863, "low": 30.709973, "close": 33.470421, "volume": 4100}, "trend_line": 26.899804, "activity_lines": {"activity_5": 31.697763, "activity_10": 29.905016, "activity_20": 28.378787, "activity_30": 27.680976}, "trend_signal": 1, "fair_value": 19.401856, "relative_strength": 21.82447, "rate_of_change": 1.1275237140131895, "market_dynamics": 1.581886, "expectation": {"probability": 50.4744, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.815474, "high": 34.505588, "low": 31.786549, "close": 31.786549, "volume": 6400}, "trend_line": 27.077575, "activity_lines": {"activity_5": 32.143417, "activity_10": 30.455086, "activity_20": 28.796903, "activity_30": 27.99625}, "trend_signal": 1, "fair_value": 19.531241, "relative_strength": 16.175147, "rate_of_change": 0.6608635512734587, "market_dynamics": 1.65999, "expectation": {"probability": 52.2614, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.777347, "high": 31.78508, "low": 29.441801, "close": 31.166397, "volume": 4300}, "trend_line": 27.274015, "activity_lines": {"activity_5": 32.027609, "activity_10": 30.801524, "activity_20": 29.129752, "activity_30": 28.260045}, "trend_signal": 1, "fair_value": 19.655163, "relative_strength": 14.436679, "rate_of_change": 0.7254711694086308, "market_dynamics": 1.553212, "expectation": {"probability": 51.5444, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.166397, "high": 31.700021, "low": 29.681551, "close": 30.331165, "volume": 7400}, "trend_line": 27.448492, "activity_lines": {"activity_5": 31.40381, "activity_10": 30.916875, "activity_20": 29.357351, "activity_30": 28.45728}, "trend_signal": 1, "fair_value": 19.773583, "relative_strength": 9.984269, "rate_of_change": 0.639718794610926, "market_dynamics": 1.392303, "expectation": {"probability": 50.7574, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.509046, "high": 31.498945, "low": 29.702621, "close": 29.726704, "volume": 1700}, "trend_line": 27.614125, "activity_lines": {"activity_5": 30.700059, "activity_10": 30.858408, "activity_20": 29.505041, "activity_30": 28.604262}, "trend_signal": 1, "fair_value": 19.888128, "relative_strength": 6.147902, "rate_of_change": 0.6034320573968133, "market_dynamics": 0.969719, "expectation": {"probability": 50.6876, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.336817, "high": 31.749701, "low": 30.336817, "close": 31.749701, "volume": 1300}, "trend_line": 27.790667, "activity_lines": {"activity_5": 30.851211, "activity_10": 31.127949, "activity_20": 29.823996, "activity_30": 28.871073}, "trend_signal": 1, "fair_value": 20.016682, "relative_strength": 13.951707, "rate_of_change": 0.6393177404679589, "market_dynamics": 0.67877, "expectation": {"probability": 48.9957, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.749701, "high": 31.749701, "low": 31.027201, "close": 31.749701, "volume": 2500}, "trend_line": 27.998863, "activity_lines": {"activity_5": 31.117077, "activity_10": 31.31865, "activity_20": 30.114565, "activity_30": 29.126494}, "trend_signal": 1, "fair_value": 20.144194, "relative_strength": 13.279428, "rate_of_change": 0.7491579817065958, "market_dynamics": 0.470698, "expectation": {"probability": 50.5754, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.661395, "high": 31.749702, "low": 31.637314, "close": 31.749701, "volume": 15000}, "trend_line": 28.169979, "activity_lines": {"activity_5": 31.385399, "activity_10": 31.413272, "activity_20": 30.376685, "activity_30": 29.368484}, "trend_signal": 1, "fair_value": 20.268137, "relative_strength": 16.40389, "rate_of_change": 0.6111533886215357, "market_dynamics": 0.431503, "expectation": {"probability": 49.8082, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.749701, "high": 31.749701, "low": 31.340284, "close": 31.34831, "volume": 1900}, "trend_line": 28.327715, "activity_lines": {"activity_5": 31.481038, "activity_10": 31.361696, "activity_20": 30.576918, "activity_30": 29.573538}, "trend_signal": 1, "fair_value": 20.388436, "relative_strength": 16.608574, "rate_of_change": 0.5599436194112883, "market_dynamics": 0.402651, "expectation": {"probability": 49.1898, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.741671, "high": 31.749697, "low": 30.585672, "close": 31.629276, "volume": 5200}, "trend_line": 28.51607, "activity_lines": {"activity_5": 31.602522, "activity_10": 31.375857, "activity_20": 30.779283, "activity_30": 29.786541}, "trend_signal": 1, "fair_value": 20.510535, "relative_strength": 18.326027, "rate_of_change": 0.6649142015160694, "market_dynamics": 0.338915, "expectation": {"probability": 47.4415, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.749694, "high": 31.749694, "low": 30.601725, "close": 30.641865, "volume": 2100}, "trend_line": 28.660206, "activity_lines": {"activity_5": 31.268031, "activity_10": 31.225143, "activity_20": 30.861678, "activity_30": 29.92369}, "trend_signal": 1, "fair_value": 20.622557, "relative_strength": 15.182032, "rate_of_change": 0.5054553450037106, "market_dynamics": 0.122319, "expectation": {"probability": 49.2595, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.693507, "high": 31.701537, "low": 31.019167, "close": 31.308176, "volume": 2100}, "trend_line": 28.827684, "activity_lines": {"activity_5": 31.229499, "activity_10": 31.247005, "activity_20": 30.98869, "activity_30": 30.094526}, "trend_signal": 1, "fair_value": 20.740278, "relative_strength": 15.439264, "rate_of_change": 0.584357279218449, "market_dynamics": -0.202657, "expectation": {"probability": 47.8224, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.308176, "high": 32.203563, "low": 31.308176, "close": 31.849234, "volume": 5500}, "trend_line": 29.03038, "activity_lines": {"activity_5": 31.400755, "activity_10": 31.375939, "activity_20": 31.145709, "activity_30": 30.289465}, "trend_signal": 1, "fair_value": 20.850371, "relative_strength": 14.51674, "rate_of_change": 0.7031296721581919, "market_dynamics": -0.297094, "expectation": {"probability": 47.8893, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.849237, "high": 31.849237, "low": 31.406328, "close": 31.849234, "volume": 5400}, "trend_line": 29.237371, "activity_lines": {"activity_5": 31.565376, "activity_10": 31.492457, "activity_20": 31.278725, "activity_30": 30.471327}, "trend_signal": 1, "fair_value": 20.969241, "relative_strength": 11.989726, "rate_of_change": 0.7130151241561378, "market_dynamics": -0.437548, "expectation": {"probability": 49.7127, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.849237, "high": 31.849237, "low": 31.768705, "close": 31.849234, "volume": 5800}, "trend_line": 29.457929, "activity_lines": {"activity_5": 31.696602, "activity_10": 31.581374, "activity_20": 31.387773, "activity_30": 30.639834}, "trend_signal": 1, "fair_value": 21.087661, "relative_strength": 9.406581, "rate_of_change": 0.7543701518170033, "market_dynamics": -0.42932, "expectation": {"probability": 49.0036, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.849234, "high": 31.849241, "low": 31.655966, "close": 31.728449, "volume": 13000}, "trend_line": 29.65592, "activity_lines": {"activity_5": 31.772902, "activity_10": 31.609739, "activity_20": 31.464784, "activity_30": 30.786319}, "trend_signal": 1, "fair_value": 21.1982, "relative_strength": 9.67875, "rate_of_change": 0.6721144585554478, "market_dynamics": -0.31506, "expectation": {"probability": 48.4344, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.728449, "high": 37.462109, "low": 31.728449, "close": 36.11404, "volume": 47900}, "trend_line": 30.00055, "activity_lines": {"activity_5": 33.238627, "activity_10": 32.43587, "activity_20": 31.938923, "activity_30": 31.202972}, "trend_signal": 1, "fair_value": 21.343898, "relative_strength": 24.227131, "rate_of_change": 1.162095122997372, "market_dynamics": 0.124261, "expectation": {"probability": 46.917, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.732107, "high": 35.986734, "low": 33.117979, "close": 34.645714, "volume": 6100}, "trend_line": 30.262693, "activity_lines": {"activity_5": 33.894519, "activity_10": 32.915681, "activity_20": 32.227275, "activity_30": 31.50266}, "trend_signal": 1, "fair_value": 21.486204, "relative_strength": 20.157845, "rate_of_change": 0.873793980443686, "market_dynamics": 0.438745, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.628739, "high": 36.11404, "low": 34.628739, "close": 35.519924, "volume": 5200}, "trend_line": 30.57413, "activity_lines": {"activity_5": 34.655382, "activity_10": 33.501785, "activity_20": 32.565919, "activity_30": 31.841836}, "trend_signal": 1, "fair_value": 21.629599, "relative_strength": 18.277057, "rate_of_change": 1.0291119828628652, "market_dynamics": 0.803763, "expectation": {"probability": 46.7069, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.545389, "high": 35.986737, "low": 34.756058, "close": 34.756058, "volume": 5200}, "trend_line": 30.859876, "activity_lines": {"activity_5": 34.91691, "activity_10": 33.873156, "activity_20": 32.815786, "activity_30": 32.111638}, "trend_signal": 1, "fair_value": 21.765146, "relative_strength": 12.614939, "rate_of_change": 0.9346005920691761, "market_dynamics": 0.973828, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.978242, "high": 36.750599, "low": 35.239834, "close": 35.647228, "volume": 4700}, "trend_line": 31.158609, "activity_lines": {"activity_5": 35.281707, "activity_10": 34.349708, "activity_20": 33.139475, "activity_30": 32.420499}, "trend_signal": 1, "fair_value": 21.906466, "relative_strength": 13.816253, "rate_of_change": 0.9680304613019138, "market_dynamics": 0.858682, "expectation": {"probability": 46.6429, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.156473, "high": 36.682701, "low": 35.766052, "close": 36.682693, "volume": 8400}, "trend_line": 31.488422, "activity_lines": {"activity_5": 35.730408, "activity_10": 34.92352, "activity_20": 33.551414, "activity_30": 32.776892}, "trend_signal": 1, "fair_value": 22.054424, "relative_strength": 16.224574, "rate_of_change": 1.05849718772748, "market_dynamics": 0.945038, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.12404, "high": 37.429585, "low": 36.283791, "close": 36.682693, "volume": 7700}, "trend_line": 31.817548, "activity_lines": {"activity_5": 36.141197, "activity_10": 35.399613, "activity_20": 33.940038, "activity_30": 33.112006}, "trend_signal": 1, "fair_value": 22.206777, "relative_strength": 16.876747, "rate_of_change": 1.045228624032029, "market_dynamics": 0.954537, "expectation": {"probability": 49.3656, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.387161, "high": 39.806077, "low": 37.098582, "close": 38.643295, "volume": 7100}, "trend_line": 32.211799, "activity_lines": {"activity_5": 37.069723, "activity_10": 36.144298, "activity_20": 34.489118, "activity_30": 33.552377}, "trend_signal": 1, "fair_value": 22.367333, "relative_strength": 22.198253, "rate_of_change": 1.2390992542857187, "market_dynamics": 1.106884, "expectation": {"probability": 47.3699, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.200431, "high": 38.660271, "low": 37.200431, "close": 38.660271, "volume": 3900}, "trend_line": 32.582569, "activity_lines": {"activity_5": 37.795682, "activity_10": 36.768542, "activity_20": 35.000233, "activity_30": 33.968407}, "trend_signal": 1, "fair_value": 22.533899, "relative_strength": 25.021479, "rate_of_change": 1.1510378541726287, "market_dynamics": 1.205546, "expectation": {"probability": 48.0131, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.660272, "high": 38.660272, "low": 38.20195, "close": 38.20195, "volume": 4200}, "trend_line": 32.942183, "activity_lines": {"activity_5": 38.108587, "activity_10": 37.185617, "activity_20": 35.425158, "activity_30": 34.330948}, "trend_signal": 1, "fair_value": 22.699724, "relative_strength": 21.272848, "rate_of_change": 1.103700570694719, "market_dynamics": 1.182573, "expectation": {"probability": 50.6197, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.448085, "high": 38.665344, "low": 38.210438, "close": 38.665344, "volume": 1300}, "trend_line": 33.348849, "activity_lines": {"activity_5": 38.405641, "activity_10": 37.569245, "activity_20": 35.863491, "activity_30": 34.700184}, "trend_signal": 1, "fair_value": 22.867195, "relative_strength": 22.855632, "rate_of_change": 1.2344840656127776, "market_dynamics": 1.166139, "expectation": {"probability": 48.1732, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.776733, "high": 38.665339, "low": 36.776733, "close": 38.580265, "volume": 1300}, "trend_line": 33.710768, "activity_lines": {"activity_5": 38.542159, "activity_10": 37.891018, "activity_20": 36.260789, "activity_30": 35.037695}, "trend_signal": 1, "fair_value": 23.034663, "relative_strength": 23.603313, "rate_of_change": 1.085251847822395, "market_dynamics": 1.082138, "expectation": {"probability": 50.8782, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.580265, "high": 38.665344, "low": 36.581062, "close": 38.665344, "volume": 4700}, "trend_line": 33.927806, "activity_lines": {"activity_5": 38.580532, "activity_10": 38.156722, "activity_20": 36.633663, "activity_30": 35.357345}, "trend_signal": 1, "fair_value": 23.202676, "relative_strength": 22.697895, "rate_of_change": 0.6438239555977935, "market_dynamics": 1.012345, "expectation": {"probability": 48.3275, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.656826, "high": 42.284351, "low": 37.772078, "close": 42.284351, "volume": 13500}, "trend_line": 34.25611, "activity_lines": {"activity_5": 39.823771, "activity_10": 39.023237, "activity_20": 37.316362, "activity_30": 35.896477}, "trend_signal": 1, "fair_value": 23.393346, "relative_strength": 33.84234, "rate_of_change": 0.9676546723946808, "market_dynamics": 1.14022, "expectation": {"probability": 48.8664, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.063444, "high": 40.063444, "low": 35.708724, "close": 37.450607, "volume": 11900}, "trend_line": 34.388782, "activity_lines": {"activity_5": 39.214156, "activity_10": 38.874013, "activity_20": 37.487966, "activity_30": 36.102574}, "trend_signal": 1, "fair_value": 23.55303, "relative_strength": 19.547859, "rate_of_change": 0.38729441258800096, "market_dynamics": 0.967452, "expectation": {"probability": 51.2745, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.450616, "high": 39.584423, "low": 36.69289, "close": 37.198036, "volume": 2400}, "trend_line": 34.569165, "activity_lines": {"activity_5": 38.570441, "activity_10": 38.646077, "activity_20": 37.603092, "activity_30": 36.283816}, "trend_signal": 1, "fair_value": 23.712872, "relative_strength": 18.308017, "rate_of_change": 0.5245402410588403, "market_dynamics": 0.579613, "expectation": {"probability": 51.1099, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.450607, "high": 39.584424, "low": 37.450607, "close": 39.57571, "volume": 4600}, "trend_line": 34.849476, "activity_lines": {"activity_5": 38.817104, "activity_10": 38.841076, "activity_20": 37.916617, "activity_30": 36.606819}, "trend_signal": 1, "fair_value": 23.888286, "relative_strength": 24.938107, "rate_of_change": 0.8108700340317871, "market_dynamics": 0.315712, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.366686, "high": 39.584423, "low": 39.20121, "close": 39.584423, "volume": 4900}, "trend_line": 35.157918, "activity_lines": {"activity_5": 39.000309, "activity_10": 38.985059, "activity_20": 38.194179, "activity_30": 36.912299}, "trend_signal": 1, "fair_value": 24.061649, "relative_strength": 22.748998, "rate_of_change": 0.8850692618735485, "market_dynamics": -0.101894, "expectation": {"probability": 49.7384, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.056321, "high": 41.805331, "low": 39.192495, "close": 40.934383, "volume": 2300}, "trend_line": 35.531507, "activity_lines": {"activity_5": 39.572228, "activity_10": 39.357378, "activity_20": 38.563475, "activity_30": 37.284974}, "trend_signal": 1, "fair_value": 24.249536, "relative_strength": 29.188704, "rate_of_change": 1.0626027400143419, "market_dynamics": -0.186615, "expectation": {"probability": 50.2882, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.934383, "high": 40.934383, "low": 37.537698, "close": 40.429237, "volume": 2200}, "trend_line": 35.820825, "activity_lines": {"activity_5": 40.065763, "activity_10": 39.596504, "activity_20": 38.841398, "activity_30": 37.600957}, "trend_signal": 1, "fair_value": 24.428916, "relative_strength": 26.165145, "rate_of_change": 0.8142576108578832, "market_dynamics": -0.089957, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.783154, "high": 40.559879, "low": 38.757027, "close": 40.559879, "volume": 2600}, "trend_line": 36.114497, "activity_lines": {"activity_5": 40.40427, "activity_10": 39.818888, "activity_20": 39.090332, "activity_30": 37.906702}, "trend_signal": 1, "fair_value": 24.603112, "relative_strength": 26.667067, "rate_of_change": 0.8198359473853569, "market_dynamics": -0.123764, "expectation": {"probability": 49.9046, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.192495, "high": 41.779205, "low": 38.739605, "close": 41.779205, "volume": 2600}, "trend_line": 36.448814, "activity_lines": {"activity_5": 40.925096, "activity_10": 40.228521, "activity_20": 39.434221, "activity_30": 38.272167}, "trend_signal": 1, "fair_value": 24.785125, "relative_strength": 31.69932, "rate_of_change": 0.9257141252721826, "market_dynamics": -0.094742, "expectation": {"probability": 50.5309, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.327892, "high": 44.418159, "low": 41.025026, "close": 44.341942, "volume": 1300}, "trend_line": 36.881935, "activity_lines": {"activity_5": 42.153268, "activity_10": 41.045943, "activity_20": 39.988211, "activity_30": 38.781401}, "trend_signal": 1, "fair_value": 24.982813, "relative_strength": 40.077005, "rate_of_change": 1.188299295554582, "market_dynamics": 0.023681, "expectation": {"probability": 50.0382, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.770763, "high": 45.363196, "low": 41.173405, "close": 41.173405, "volume": 3500}, "trend_line": 37.200073, "activity_lines": {"activity_5": 42.008094, "activity_10": 41.184057, "activity_20": 40.198426, "activity_30": 39.05827}, "trend_signal": 1, "fair_value": 25.169485, "relative_strength": 30.593661, "rate_of_change": 0.8625848942036385, "market_dynamics": 0.056128, "expectation": {"probability": 52.2574, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.643639, "high": 43.643639, "low": 42.770763, "close": 43.617455, "volume": 600}, "trend_line": 37.632593, "activity_lines": {"activity_5": 42.661667, "activity_10": 41.786743, "activity_20": 40.610849, "activity_30": 39.472295}, "trend_signal": 1, "fair_value": 25.372405, "relative_strength": 36.322403, "rate_of_change": 1.1626858904282167, "market_dynamics": 0.1877, "expectation": {"probability": 50.4053, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.643637, "high": 44.51651, "low": 43.643637, "close": 44.50779, "volume": 1200}, "trend_line": 38.07258, "activity_lines": {"activity_5": 43.399472, "activity_10": 42.439184, "activity_20": 41.070113, "activity_30": 39.915856}, "trend_signal": 1, "fair_value": 25.581367, "relative_strength": 33.618399, "rate_of_change": 1.1691647184662564, "market_dynamics": 0.323883, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.430346, "high": 47.135135, "low": 42.430346, "close": 46.8209, "volume": 2100}, "trend_line": 38.571635, "activity_lines": {"activity_5": 44.645118, "activity_10": 43.379285, "activity_20": 41.71241, "activity_30": 40.480264}, "trend_signal": 1, "fair_value": 25.805158, "relative_strength": 38.731867, "rate_of_change": 1.3107990054784793, "market_dynamics": 0.467474, "expectation": {"probability": 51.2904, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.8209, "high": 46.8209, "low": 45.389389, "close": 45.389389, "volume": 700}, "trend_line": 39.022974, "activity_lines": {"activity_5": 45.077482, "activity_10": 43.927381, "activity_20": 42.170095, "activity_30": 40.920119}, "trend_signal": 1, "fair_value": 26.01397, "relative_strength": 29.212693, "rate_of_change": 1.1701318857756413, "market_dynamics": 0.671961, "expectation": {"probability": 53.5495, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.880878, "high": 48.880878, "low": 48.575374, "close": 48.880878, "volume": 800}, "trend_line": 39.590695, "activity_lines": {"activity_5": 46.603845, "activity_10": 45.004748, "activity_20": 42.92818, "activity_30": 41.556113}, "trend_signal": 1, "fair_value": 26.245193, "relative_strength": 39.088826, "rate_of_change": 1.4548378603844976, "market_dynamics": 0.93002, "expectation": {"probability": 51.5249, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.880878, "high": 50.626622, "low": 48.016731, "close": 48.016731, "volume": 1000}, "trend_line": 40.133638, "activity_lines": {"activity_5": 47.328328, "activity_10": 45.780516, "activity_20": 43.555295, "activity_30": 42.099728}, "trend_signal": 1, "fair_value": 26.471916, "relative_strength": 31.305854, "rate_of_change": 1.3713904239367385, "market_dynamics": 1.11683, "expectation": {"probability": 53.8736, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.016731, "high": 48.200041, "low": 44.516516, "close": 45.057693, "volume": 2200}, "trend_line": 40.43176, "activity_lines": {"activity_5": 46.77318, "activity_10": 45.880322, "activity_20": 43.853859, "activity_30": 42.417409}, "trend_signal": 1, "fair_value": 26.676769, "relative_strength": 23.095793, "rate_of_change": 0.742823264614086, "market_dynamics": 0.998352, "expectation": {"probability": 53.519, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.525237, "high": 44.525237, "low": 42.377975, "close": 42.377975, "volume": 2600}, "trend_line": 40.689502, "activity_lines": {"activity_5": 45.288132, "activity_10": 45.411129, "activity_20": 43.866773, "activity_30": 42.542971}, "trend_signal": 1, "fair_value": 26.864506, "relative_strength": 18.801851, "rate_of_change": 0.6374741045158567, "market_dynamics": 0.75268, "expectation": {"probability": 53.3114, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.722199, "high": 43.730927, "low": 42.16849, "close": 43.556351, "volume": 700}, "trend_line": 40.957383, "activity_lines": {"activity_5": 44.492072, "activity_10": 45.145299, "activity_20": 43.973829, "activity_30": 42.727929}, "trend_signal": 1, "fair_value": 27.052865, "relative_strength": 18.819787, "rate_of_change": 0.6583540884820923, "market_dynamics": 0.24972, "expectation": {"probability": 51.116, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.556351, "high": 43.556351, "low": 42.683477, "close": 42.770763, "volume": 600}, "trend_line": 41.22454, "activity_lines": {"activity_5": 43.556351, "activity_10": 44.750918, "activity_20": 43.982776, "activity_30": 42.844922}, "trend_signal": 1, "fair_value": 27.236187, "relative_strength": 12.296352, "rate_of_change": 0.6522804447735282, "market_dynamics": -0.314787, "expectation": {"probability": 53.6346, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.770763, "high": 46.253528, "low": 42.770763, "close": 43.294487, "volume": 500}, "trend_line": 41.479448, "activity_lines": {"activity_5": 43.202546, "activity_10": 44.422717, "activity_20": 44.039285, "activity_30": 42.978466}, "trend_signal": 1, "fair_value": 27.422104, "relative_strength": 10.230296, "rate_of_change": 0.6183404350903621, "market_dynamics": -0.688359, "expectation": {"probability": 51.452, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.294487, "high": 46.236072, "low": 42.796951, "close": 45.825821, "volume": 1600}, "trend_line": 41.784219, "activity_lines": {"activity_5": 44.007335, "activity_10": 44.560631, "activity_20": 44.309046, "activity_30": 43.258878}, "trend_signal": 1, "fair_value": 27.630385, "relative_strength": 16.35658, "rate_of_change": 0.7347518221554018, "market_dynamics": -0.708555, "expectation": {"probability": 52.0696, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.814409, "high": 46.236073, "low": 42.814409, "close": 43.846535, "volume": 1400}, "trend_line": 42.023014, "activity_lines": {"activity_5": 44.101153, "activity_10": 44.31471, "activity_20": 44.349219, "activity_30": 43.39193}, "trend_signal": 1, "fair_value": 27.82046, "relative_strength": 14.799753, "rate_of_change": 0.5714956644277669, "market_dynamics": -0.750764, "expectation": {"probability": 53.8232, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.846535, "high": 45.44812, "low": 42.883842, "close": 45.44812, "volume": 900}, "trend_line": 42.249841, "activity_lines": {"activity_5": 44.630929, "activity_10": 44.414066, "activity_20": 44.521586, "activity_30": 43.612905}, "trend_signal": 1, "fair_value": 28.019507, "relative_strength": 17.814245, "rate_of_change": 0.539768518269537, "market_dynamics": -0.618746, "expectation": {"probability": 51.4443, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.292656, "high": 46.292656, "low": 45.008976, "close": 45.008976, "volume": 500}, "trend_line": 42.461465, "activity_lines": {"activity_5": 44.888206, "activity_10": 44.43251, "activity_20": 44.624208, "activity_30": 43.790914}, "trend_signal": 1, "fair_value": 28.211447, "relative_strength": 14.191954, "rate_of_change": 0.5008870920957865, "market_dynamics": -0.570743, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.008976, "high": 48.022053, "low": 44.572163, "close": 48.022053, "volume": 200}, "trend_line": 42.788802, "activity_lines": {"activity_5": 46.000628, "activity_10": 45.069184, "activity_20": 44.994387, "activity_30": 44.149661}, "trend_signal": 1, "fair_value": 28.423833, "relative_strength": 16.375751, "rate_of_change": 0.770903688791708, "market_dynamics": -0.549399, "expectation": {"probability": 51.4405, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.026802, "high": 48.075539, "low": 45.026802, "close": 45.463608, "volume": 1200}, "trend_line": 43.01541, "activity_lines": {"activity_5": 45.945064, "activity_10": 45.24059, "activity_20": 45.084748, "activity_30": 44.322229}, "trend_signal": 1, "fair_value": 28.621586, "relative_strength": 9.133294, "rate_of_change": 0.5295965051791025, "market_dynamics": -0.478703, "expectation": {"probability": 53.9374, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.463608, "high": 45.463608, "low": 44.518681, "close": 45.454697, "volume": 900}, "trend_line": 43.244558, "activity_lines": {"activity_5": 45.910677, "activity_10": 45.402995, "activity_20": 45.150909, "activity_30": 44.479603}, "trend_signal": 1, "fair_value": 28.81398, "relative_strength": 7.446461, "rate_of_change": 0.5327114166760122, "market_dynamics": -0.514657, "expectation": {"probability": 53.2992, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.454697, "high": 46.346146, "low": 44.438454, "close": 46.346146, "volume": 600}, "trend_line": 43.500585, "activity_lines": {"activity_5": 46.066228, "activity_10": 45.671541, "activity_20": 45.284468, "activity_30": 44.679705}, "trend_signal": 1, "fair_value": 29.010673, "relative_strength": 6.882924, "rate_of_change": 0.5920444371289518, "market_dynamics": -0.497431, "expectation": {"probability": 50.627, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.179937, "high": 45.017889, "low": 44.171021, "close": 45.008976, "volume": 800}, "trend_line": 43.591406, "activity_lines": {"activity_5": 45.716188, "activity_10": 45.646242, "activity_20": 45.281133, "activity_30": 44.777021}, "trend_signal": 1, "fair_value": 29.193281, "relative_strength": 4.36727, "rate_of_change": 0.2087811003001414, "market_dynamics": -0.653094, "expectation": {"probability": 52.719, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.008976, "high": 45.017891, "low": 45.008976, "close": 45.017891, "volume": 200}, "trend_line": 43.843649, "activity_lines": {"activity_5": 45.36912, "activity_10": 45.581869, "activity_20": 45.260383, "activity_30": 44.869052}, "trend_signal": 1, "fair_value": 29.377465, "relative_strength": 4.533908, "rate_of_change": 0.5786530491812997, "market_dynamics": -0.741747, "expectation": {"probability": 50.6253, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.017891, "high": 45.017893, "low": 42.887341, "close": 42.887341, "volume": 1800}, "trend_line": 44.033292, "activity_lines": {"activity_5": 44.512146, "activity_10": 45.098789, "activity_20": 45.030055, "activity_30": 44.807355}, "trend_signal": 1, "fair_value": 29.556653, "relative_strength": -0.061889, "rate_of_change": 0.4325438332014832, "market_dynamics": -0.757597, "expectation": {"probability": 59.8672, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.029974, "high": 44.126449, "low": 42.878422, "close": 42.878422, "volume": 4000}, "trend_line": 44.143382, "activity_lines": {"activity_5": 43.82395, "activity_10": 44.667514, "activity_20": 44.806594, "activity_30": 44.732847}, "trend_signal": 0, "fair_value": 29.735784, "relative_strength": -1.231596, "rate_of_change": 0.2500153747305552, "market_dynamics": -0.783513, "expectation": {"probability": 67.7755, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.878422, "high": 42.878422, "low": 42.432705, "close": 42.432705, "volume": 400}, "trend_line": 44.238325, "activity_lines": {"activity_5": 43.158933, "activity_10": 44.172802, "activity_20": 44.559457, "activity_30": 44.622481}, "trend_signal": 0, "fair_value": 29.912094, "relative_strength": -2.494046, "rate_of_change": 0.21507867249500878, "market_dynamics": -0.842354, "expectation": {"probability": 64.4269, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.432705, "high": 42.432705, "low": 41.90675, "close": 41.90675, "volume": 800}, "trend_line": 44.270737, "activity_lines": {"activity_5": 42.579494, "activity_10": 43.637287, "activity_20": 44.276308, "activity_30": 44.472056}, "trend_signal": 0, "fair_value": 30.079976, "relative_strength": -3.813173, "rate_of_change": 0.07326678846903373, "market_dynamics": -0.90818, "expectation": {"probability": 60.7076, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.897839, "high": 42.925072, "low": 41.897839, "close": 42.057442, "volume": 700}, "trend_line": 44.325011, "activity_lines": {"activity_5": 42.257101, "activity_10": 43.185575, "activity_20": 44.040722, "activity_30": 44.329263}, "trend_signal": 0, "fair_value": 30.247865, "relative_strength": -6.867518, "rate_of_change": 0.12259565500345432, "market_dynamics": -1.069644, "expectation": {"probability": 44.2167, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.273934, "high": 48.273934, "low": 42.075331, "close": 42.084274, "volume": 600}, "trend_line": 44.375824, "activity_lines": {"activity_5": 42.141015, "activity_10": 42.847189, "activity_20": 43.836068, "activity_30": 44.1847}, "trend_signal": 0, "fair_value": 30.414141, "relative_strength": -3.547371, "rate_of_change": 0.11463730939626386, "market_dynamics": -1.184421, "expectation": {"probability": 46.2623, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.084274, "high": 42.925072, "low": 41.171928, "close": 42.925072, "volume": 1300}, "trend_line": 44.41402, "activity_lines": {"activity_5": 42.358732, "activity_10": 42.723117, "activity_20": 43.725649, "activity_30": 44.091103}, "trend_signal": 0, "fair_value": 30.585808, "relative_strength": 0.00916, "rate_of_change": 0.08607389465038268, "market_dynamics": -1.172523, "expectation": {"probability": 46.6625, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.960847, "high": 53.613849, "low": 42.960847, "close": 46.943604, "volume": 29600}, "trend_line": 44.500742, "activity_lines": {"activity_5": 43.912851, "activity_10": 43.375681, "activity_20": 43.995343, "activity_30": 44.254302}, "trend_signal": 0, "fair_value": 30.776096, "relative_strength": 8.811242, "rate_of_change": 0.19525816397615378, "market_dynamics": -0.719261, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.671787, "high": 49.671787, "low": 44.337713, "close": 44.441196, "volume": 1900}, "trend_line": 44.609668, "activity_lines": {"activity_5": 44.332107, "activity_10": 43.562399, "activity_20": 44.010582, "activity_30": 44.25046}, "trend_signal": 0, "fair_value": 30.949247, "relative_strength": 3.485074, "rate_of_change": 0.24477344669892637, "market_dynamics": -0.610142, "expectation": {"probability": 59.5759, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.441196, "high": 46.849525, "low": 44.224822, "close": 44.309486, "volume": 900}, "trend_line": 44.632736, "activity_lines": {"activity_5": 44.538496, "activity_10": 43.735493, "activity_20": 44.005323, "activity_30": 44.231093}, "trend_signal": 0, "fair_value": 31.121259, "relative_strength": 0.218204, "rate_of_change": 0.051710763684683976, "market_dynamics": -0.406099, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.783669, "high": 46.783669, "low": 44.215412, "close": 45.15617, "volume": 1600}, "trend_line": 44.654348, "activity_lines": {"activity_5": 44.876977, "activity_10": 44.075409, "activity_20": 44.075867, "activity_30": 44.264863}, "trend_signal": 0, "fair_value": 31.297086, "relative_strength": 1.382661, "rate_of_change": 0.048421857893716225, "market_dynamics": -0.124677, "expectation": {"probability": 48.8388, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.243637, "high": 46.98123, "low": 44.243637, "close": 46.096928, "volume": 800}, "trend_line": 44.630216, "activity_lines": {"activity_5": 45.324252, "activity_10": 44.545121, "activity_20": 44.239196, "activity_30": 44.357933}, "trend_signal": 0, "fair_value": 31.46864, "relative_strength": 1.847204, "rate_of_change": -0.0540417699078298, "market_dynamics": -0.204967, "expectation": {"probability": 49.0121, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.096928, "high": 46.567303, "low": 46.096926, "close": 46.567303, "volume": 800}, "trend_line": 44.66948, "activity_lines": {"activity_5": 45.71686, "activity_10": 45.041838, "activity_20": 44.436607, "activity_30": 44.482906}, "trend_signal": 0, "fair_value": 31.653036, "relative_strength": 0.024386, "rate_of_change": 0.08797627150180688, "market_dynamics": 0.179209, "expectation": {"probability": 49.054, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.165576, "high": 45.438396, "low": 45.15617, "close": 45.391357, "volume": 1200}, "trend_line": 44.553162, "activity_lines": {"activity_5": 45.742574, "activity_10": 45.249571, "activity_20": 44.516693, "activity_30": 44.529479}, "trend_signal": 0, "fair_value": 31.829894, "relative_strength": -3.591043, "rate_of_change": -0.2603970317093454, "market_dynamics": 0.375436, "expectation": {"probability": 54.4583, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.626549, "high": 45.739433, "low": 45.15617, "close": 45.15617, "volume": 800}, "trend_line": 44.45781, "activity_lines": {"activity_5": 45.626548, "activity_10": 45.351187, "activity_20": 44.57256, "activity_30": 44.568383}, "trend_signal": 1, "fair_value": 32.001981, "relative_strength": -4.015268, "rate_of_change": -0.21401847976580948, "market_dynamics": 0.491439, "expectation": {"probability": 51.1353, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.156168, "high": 45.156168, "low": 43.274662, "close": 44.215416, "volume": 3100}, "trend_line": 44.429735, "activity_lines": {"activity_5": 45.140491, "activity_10": 45.225416, "activity_20": 44.552478, "activity_30": 44.552744}, "trend_signal": 1, "fair_value": 32.171741, "relative_strength": -8.373483, "rate_of_change": -0.06314975928864058, "market_dynamics": 0.480689, "expectation": {"probability": 54.0397, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.215416, "high": 44.215416, "low": 43.171185, "close": 43.171185, "volume": 2200}, "trend_line": 44.456175, "activity_lines": {"activity_5": 44.369074, "activity_10": 44.871037, "activity_20": 44.438889, "activity_30": 44.471548}, "trend_signal": 0, "fair_value": 32.325456, "relative_strength": -10.327225, "rate_of_change": 0.05950969547759154, "market_dynamics": 0.286542, "expectation": {"probability": 57.191, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.171178, "high": 44.215415, "low": 42.45042, "close": 42.45042, "volume": 1700}, "trend_line": 44.41931, "activity_lines": {"activity_5": 43.552452, "activity_10": 44.381135, "activity_20": 44.26753, "activity_30": 44.342144}, "trend_signal": 0, "fair_value": 32.470798, "relative_strength": -11.067635, "rate_of_change": -0.0829243631508982, "market_dynamics": 0.109997, "expectation": {"probability": 55.6284, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.45042, "high": 42.478738, "low": 41.799076, "close": 42.469299, "volume": 1200}, "trend_line": 44.409262, "activity_lines": {"activity_5": 43.016582, "activity_10": 43.97636, "activity_20": 44.116519, "activity_30": 44.216337}, "trend_signal": 0, "fair_value": 32.61626, "relative_strength": -8.82825, "rate_of_change": -0.02262079262375917, "market_dynamics": -0.143196, "expectation": {"probability": 49.4301, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.469296, "high": 42.4693, "low": 41.5442, "close": 42.006752, "volume": 1300}, "trend_line": 44.366337, "activity_lines": {"activity_5": 42.521333, "activity_10": 43.523338, "activity_20": 43.933551, "activity_30": 44.061336}, "trend_signal": 0, "fair_value": 32.748775, "relative_strength": -11.51389, "rate_of_change": -0.0966577647698734, "market_dynamics": -0.397441, "expectation": {"probability": 58.5143, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.534764, "high": 41.534764, "low": 34.171786, "close": 38.278061, "volume": 8400}, "trend_line": 44.114745, "activity_lines": {"activity_5": 40.993149, "activity_10": 42.43424, "activity_20": 43.409808, "activity_30": 43.668544}, "trend_signal": 0, "fair_value": 32.864745, "relative_strength": -20.604313, "rate_of_change": -0.5670785938447032, "market_dynamics": -0.650719, "expectation": {"probability": 56.8257, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.43854, "high": 38.731165, "low": 37.448818, "close": 37.651505, "volume": 11900}, "trend_line": 43.908244, "activity_lines": {"activity_5": 39.651936, "activity_10": 41.356279, "activity_20": 42.848341, "activity_30": 43.251561}, "trend_signal": 0, "fair_value": 32.970871, "relative_strength": -23.482021, "rate_of_change": -0.46809972493323, "market_dynamics": -0.79462, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.651504, "high": 38.59738, "low": 37.651504, "close": 37.757675, "volume": 3600}, "trend_line": 43.651896, "activity_lines": {"activity_5": 38.714092, "activity_10": 40.451175, "activity_20": 42.321877, "activity_30": 42.85475}, "trend_signal": 0, "fair_value": 33.080146, "relative_strength": -25.319082, "rate_of_change": -0.5838265816323757, "market_dynamics": -0.959545, "expectation": {"probability": 46.5856, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.796283, "high": 38.607029, "low": 36.734588, "close": 37.159264, "volume": 5600}, "trend_line": 43.390239, "activity_lines": {"activity_5": 37.889627, "activity_10": 39.597444, "activity_20": 41.760683, "activity_30": 42.435871}, "trend_signal": 0, "fair_value": 33.181195, "relative_strength": -27.901886, "rate_of_change": -0.5994172624254387, "market_dynamics": -1.039387, "expectation": {"probability": 54.6278, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.265437, "high": 37.632202, "low": 37.255783, "close": 37.632202, "volume": 300}, "trend_line": 43.043911, "activity_lines": {"activity_5": 37.576811, "activity_10": 38.979376, "activity_20": 41.267137, "activity_30": 42.064384}, "trend_signal": 0, "fair_value": 33.283237, "relative_strength": -25.304831, "rate_of_change": -0.7981702981631416, "market_dynamics": -1.105471, "expectation": {"probability": 46.5364, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.597382, "high": 38.597382, "low": 35.335083, "close": 38.597378, "volume": 3800}, "trend_line": 42.815036, "activity_lines": {"activity_5": 37.877356, "activity_10": 38.673595, "activity_20": 40.886586, "activity_30": 41.777511}, "trend_signal": 0, "fair_value": 33.389546, "relative_strength": -25.093263, "rate_of_change": -0.5317244522692237, "market_dynamics": -1.145178, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.941062, "high": 38.800068, "low": 36.657374, "close": 38.800068, "volume": 7700}, "trend_line": 42.593215, "activity_lines": {"activity_5": 38.224177, "activity_10": 38.506812, "activity_20": 40.541942, "activity_30": 41.518481}, "trend_signal": 0, "fair_value": 33.504993, "relative_strength": -23.547106, "rate_of_change": -0.5180913546353166, "market_dynamics": -1.036461, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.388826, "high": 39.427424, "low": 38.607029, "close": 38.607029, "volume": 1500}, "trend_line": 42.335245, "activity_lines": {"activity_5": 38.430081, "activity_10": 38.384406, "activity_20": 40.198557, "activity_30": 41.261308}, "trend_signal": 0, "fair_value": 33.607483, "relative_strength": -25.153983, "rate_of_change": -0.6056598451185248, "market_dynamics": -1.037456, "expectation": {"probability": 56.7543, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.655288, "high": 40.527733, "low": 38.597378, "close": 38.597378, "volume": 900}, "trend_line": 42.121525, "activity_lines": {"activity_5": 38.576145, "activity_10": 38.330125, "activity_20": 39.893951, "activity_30": 41.020155}, "trend_signal": 0, "fair_value": 33.71732, "relative_strength": -23.638676, "rate_of_change": -0.5048275969585203, "market_dynamics": -0.94438, "expectation": {"probability": 55.4473, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.60703, "high": 38.60703, "low": 38.220959, "close": 38.220959, "volume": 500}, "trend_line": 41.89496, "activity_lines": {"activity_5": 38.500861, "activity_10": 38.277802, "activity_20": 39.581323, "activity_30": 40.768506}, "trend_signal": 0, "fair_value": 33.825096, "relative_strength": -24.929014, "rate_of_change": -0.5378841340620997, "market_dynamics": -0.900152, "expectation": {"probability": 53.9655, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.60703, "high": 38.60703, "low": 37.062749, "close": 37.270119, "volume": 2000}, "trend_line": 41.70772, "activity_lines": {"activity_5": 38.069379, "activity_10": 38.121433, "activity_20": 39.207132, "activity_30": 40.470129}, "trend_signal": 0, "fair_value": 33.92941, "relative_strength": -26.116067, "rate_of_change": -0.4469272676235892, "market_dynamics": -0.928771, "expectation": {"probability": 52.5609, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.267991, "high": 38.74271, "low": 37.357311, "close": 38.74271, "volume": 1400}, "trend_line": 41.569863, "activity_lines": {"activity_5": 38.217246, "activity_10": 38.251133, "activity_20": 39.01074, "activity_30": 40.278838}, "trend_signal": 0, "fair_value": 34.041821, "relative_strength": -23.923223, "rate_of_change": -0.330531134284022, "market_dynamics": -0.706253, "expectation": {"probability": 45.6837, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.752396, "high": 38.752396, "low": 37.25074, "close": 37.25074, "volume": 1300}, "trend_line": 41.39713, "activity_lines": {"activity_5": 37.871613, "activity_10": 38.089726, "activity_20": 38.707276, "activity_30": 40.000185}, "trend_signal": 0, "fair_value": 34.142337, "relative_strength": -26.866181, "rate_of_change": -0.4155245832780371, "market_dynamics": -0.542543, "expectation": {"probability": 52.4342, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.25074, "high": 38.74271, "low": 35.36156, "close": 38.74271, "volume": 3300}, "trend_line": 41.291662, "activity_lines": {"activity_5": 38.113722, "activity_10": 38.208804, "activity_20": 38.590269, "activity_30": 39.828932}, "trend_signal": 0, "fair_value": 34.244555, "relative_strength": -29.185466, "rate_of_change": -0.25477128486925255, "market_dynamics": -0.241001, "expectation": {"probability": 45.5904, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.752396, "high": 38.762083, "low": 36.814774, "close": 37.056976, "volume": 9800}, "trend_line": 41.12498, "activity_lines": {"activity_5": 37.784232, "activity_10": 37.992594, "activity_20": 38.344376, "activity_30": 39.555726}, "trend_signal": 0, "fair_value": 34.337903, "relative_strength": -32.542632, "rate_of_change": -0.4036698740777292, "market_dynamics": 0.113749, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.10542, "high": 37.996727, "low": 36.19474, "close": 37.996727, "volume": 5000}, "trend_line": 40.988729, "activity_lines": {"activity_5": 37.845591, "activity_10": 37.957707, "activity_20": 38.226551, "activity_30": 39.353904}, "trend_signal": 0, "fair_value": 34.4353, "relative_strength": -30.618592, "rate_of_change": -0.33130958361560653, "market_dynamics": 0.295232, "expectation": {"probability": 41.0276, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.996729, "high": 38.74271, "low": 37.977352, "close": 38.74271, "volume": 6200}, "trend_line": 40.849317, "activity_lines": {"activity_5": 38.10717, "activity_10": 38.069374, "activity_20": 38.209385, "activity_30": 39.208999}, "trend_signal": 0, "fair_value": 34.537479, "relative_strength": -29.838186, "rate_of_change": -0.3401227688714136, "market_dynamics": 0.568298, "expectation": {"probability": 42.1476, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.733021, "high": 38.742707, "low": 36.340055, "close": 37.79327, "volume": 2300}, "trend_line": 40.544305, "activity_lines": {"activity_5": 38.052269, "activity_10": 38.009458, "activity_20": 38.122883, "activity_30": 39.011835}, "trend_signal": 0, "fair_value": 34.633572, "relative_strength": -32.333782, "rate_of_change": -0.7466758868942603, "market_dynamics": 0.55324, "expectation": {"probability": 51.6153, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.452063, "high": 38.858965, "low": 37.793275, "close": 38.839588, "volume": 7700}, "trend_line": 40.357585, "activity_lines": {"activity_5": 38.309972, "activity_10": 38.154578, "activity_20": 38.158208, "activity_30": 38.901853}, "trend_signal": 0, "fair_value": 34.732855, "relative_strength": -29.16931, "rate_of_change": -0.46053323641877963, "market_dynamics": 0.639159, "expectation": {"probability": 42.9076, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.752398, "high": 38.849277, "low": 35.845966, "close": 38.74271, "volume": 4600}, "trend_line": 40.172026, "activity_lines": {"activity_5": 38.528924, "activity_10": 38.277679, "activity_20": 38.201591, "activity_30": 38.797668}, "trend_signal": 0, "fair_value": 34.831518, "relative_strength": -24.97712, "rate_of_change": -0.4597871750750145, "market_dynamics": 0.655391, "expectation": {"probability": 51.7291, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.018226, "high": 38.548948, "low": 35.952537, "close": 38.426121, "volume": 2200}, "trend_line": 39.947691, "activity_lines": {"activity_5": 38.529964, "activity_10": 38.333733, "activity_20": 38.230365, "activity_30": 38.685029}, "trend_signal": 0, "fair_value": 34.923766, "relative_strength": -24.289689, "rate_of_change": -0.5584358628066294, "market_dynamics": 0.552016, "expectation": {"probability": 50.7779, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.465034, "high": 38.465034, "low": 37.083636, "close": 37.550587, "volume": 3300}, "trend_line": 39.662813, "activity_lines": {"activity_5": 38.210533, "activity_10": 38.20958, "activity_20": 38.175051, "activity_30": 38.530377}, "trend_signal": 0, "fair_value": 35.014352, "relative_strength": -24.835672, "rate_of_change": -0.7131275747576977, "market_dynamics": 0.522967, "expectation": {"probability": 50.1747, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.994087, "high": 37.735423, "low": 35.994087, "close": 37.35603, "volume": 5900}, "trend_line": 39.355771, "activity_lines": {"activity_5": 37.905725, "activity_10": 38.071729, "activity_20": 38.101687, "activity_30": 38.381552}, "trend_signal": 0, "fair_value": 35.107919, "relative_strength": -26.719364, "rate_of_change": -0.7741306699552619, "market_dynamics": 0.357136, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.356029, "high": 38.144005, "low": 36.966901, "close": 36.976627, "volume": 6300}, "trend_line": 39.07528, "activity_lines": {"activity_5": 37.503598, "activity_10": 37.86298, "activity_20": 37.994103, "activity_30": 38.228059}, "trend_signal": 0, "fair_value": 35.191705, "relative_strength": -29.252129, "rate_of_change": -0.7127061492455524, "market_dynamics": 0.245795, "expectation": {"probability": 47.5997, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.966901, "high": 37.939715, "low": 36.869621, "close": 37.745152, "volume": 4300}, "trend_line": 38.828246, "activity_lines": {"activity_5": 37.481844, "activity_10": 37.826074, "activity_20": 37.960581, "activity_30": 38.142244}, "trend_signal": 0, "fair_value": 35.281563, "relative_strength": -30.381955, "rate_of_change": -0.6322002043235502, "market_dynamics": 0.238179, "expectation": {"probability": 40.9032, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.099998, "high": 38.110001, "low": 37.299999, "close": 37.549999, "volume": 6000}, "trend_line": 38.606065, "activity_lines": {"activity_5": 37.461542, "activity_10": 37.741174, "activity_20": 37.907935, "activity_30": 38.059777}, "trend_signal": 0, "fair_value": 35.37017, "relative_strength": -29.411965, "rate_of_change": -0.5722148767678021, "market_dynamics": 0.271372, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.099998, "high": 38.099998, "low": 37.34, "close": 37.400002, "volume": 1200}, "trend_line": 38.413692, "activity_lines": {"activity_5": 37.44965, "activity_10": 37.637123, "activity_20": 37.845991, "activity_30": 37.981966}, "trend_signal": 0, "fair_value": 35.459875, "relative_strength": -27.027167, "rate_of_change": -0.49829735301954103, "market_dynamics": 0.212513, "expectation": {"probability": 46.8486, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.110001, "high": 39.0, "low": 37.509998, "close": 39.0, "volume": 4000}, "trend_line": 38.298678, "activity_lines": {"activity_5": 37.981129, "activity_10": 37.848395, "activity_20": 37.943096, "activity_30": 38.019792}, "trend_signal": 0, "fair_value": 35.552606, "relative_strength": -21.795442, "rate_of_change": -0.2994088670258383, "market_dynamics": 0.415279, "expectation": {"probability": 43.8663, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.0, "high": 42.0, "low": 38.970001, "close": 39.299999, "volume": 2600}, "trend_line": 38.193035, "activity_lines": {"activity_5": 38.50301, "activity_10": 38.092271, "activity_20": 38.0669, "activity_30": 38.084394}, "trend_signal": 0, "fair_value": 35.64726, "relative_strength": -19.121649, "rate_of_change": -0.27583980836101074, "market_dynamics": 0.634954, "expectation": {"probability": 44.618, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.0, "high": 39.139999, "low": 38.009998, "close": 38.5, "volume": 3700}, "trend_line": 38.076143, "activity_lines": {"activity_5": 38.603333, "activity_10": 38.182321, "activity_20": 38.111168, "activity_30": 38.104198}, "trend_signal": 1, "fair_value": 35.731149, "relative_strength": -17.017997, "rate_of_change": -0.3060558031065088, "market_dynamics": 0.778387, "expectation": {"probability": 49.3017, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.889999, "high": 38.889999, "low": 38.02, "close": 38.5, "volume": 2700}, "trend_line": 38.083541, "activity_lines": {"activity_5": 38.653333, "activity_10": 38.276784, "activity_20": 38.154107, "activity_30": 38.131544}, "trend_signal": 1, "fair_value": 35.822717, "relative_strength": -15.843851, "rate_of_change": 0.01942948895846648, "market_dynamics": 0.930145, "expectation": {"probability": 48.0165, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.5, "high": 38.5, "low": 37.509998, "close": 38.34, "volume": 1300}, "trend_line": 38.106491, "activity_lines": {"activity_5": 38.586667, "activity_10": 38.340813, "activity_20": 38.175951, "activity_30": 38.148089}, "trend_signal": 1, "fair_value": 35.911626, "relative_strength": -14.340881, "rate_of_change": 0.06026225344959804, "market_dynamics": 0.859382, "expectation": {"probability": 48.3264, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f26cd21a-c424-4993-adb6-6e8ef4ad6000/", "share_image": "https://sharemaestro.com/terminal/f26cd21a-c424-4993-adb6-6e8ef4ad6000/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}