{"ticker": {"uuid": "f26eee68-b505-472f-88c5-a86d0939b4ce", "symbol": "B1CS34", "name": "Barclays PLC", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, B1CS34 rose 13.07%, moving from 108.68 to 122.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.90 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is undecided at 53.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "122.88"}, {"label": "12-Week Change", "value": "13.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.90"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 121.120003, "high": 124.440002, "low": 121.120003, "close": 122.879997, "volume": 1200}, "trend_line": 123.511973, "activity_lines": {"activity_5": 119.386, "activity_10": 118.209455, "activity_20": 118.150969, "activity_30": 121.381678}, "trend_signal": 0, "fair_value": 75.998067, "relative_strength": -2.896968, "rate_of_change": 0.25585899525622546, "market_dynamics": -0.149705, "expectation": {"probability": 53.629, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.386961, "high": 35.391689, "low": 34.386961, "close": 34.939114, "volume": 249}, "trend_line": 36.579956, "activity_lines": {"activity_5": 35.261949, "activity_10": 35.325036, "activity_20": 35.326282, "activity_30": 36.044355}, "trend_signal": 0, "fair_value": 39.555823, "relative_strength": -9.360635, "rate_of_change": 0.23605921760593415, "market_dynamics": -0.220499, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.486533, "high": 35.391691, "low": 34.214986, "close": 34.993416, "volume": 285}, "trend_line": 36.542481, "activity_lines": {"activity_5": 35.186518, "activity_10": 35.26908, "activity_20": 35.200228, "activity_30": 35.941997}, "trend_signal": 0, "fair_value": 39.523, "relative_strength": -10.274943, "rate_of_change": -0.10244681540896491, "market_dynamics": -0.090291, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.993416, "high": 34.993416, "low": 31.952091, "close": 32.169331, "volume": 399}, "trend_line": 36.385079, "activity_lines": {"activity_5": 34.114813, "activity_10": 34.694717, "activity_20": 34.838074, "activity_30": 35.659859}, "trend_signal": 0, "fair_value": 39.470474, "relative_strength": -17.206825, "rate_of_change": -0.4307370372581016, "market_dynamics": -0.111197, "expectation": {"probability": 51.5413, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.924939, "high": 34.350761, "low": 31.75296, "close": 34.350761, "volume": 25}, "trend_line": 36.328526, "activity_lines": {"activity_5": 34.034557, "activity_10": 34.569312, "activity_20": 34.729942, "activity_30": 35.528612}, "trend_signal": 0, "fair_value": 39.434164, "relative_strength": -10.61764, "rate_of_change": -0.1554290977353683, "market_dynamics": -0.065062, "expectation": {"probability": 51.2804, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.622304, "high": 36.097713, "low": 33.038282, "close": 33.689995, "volume": 462}, "trend_line": 36.249947, "activity_lines": {"activity_5": 33.819131, "activity_10": 34.336605, "activity_20": 34.59459, "activity_30": 35.358385}, "trend_signal": 0, "fair_value": 39.393712, "relative_strength": -12.656288, "rate_of_change": -0.2163010962789895, "market_dynamics": -0.039783, "expectation": {"probability": 51.6379, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.350763, "high": 36.025301, "low": 33.554214, "close": 35.409794, "volume": 218}, "trend_line": 36.252141, "activity_lines": {"activity_5": 34.279554, "activity_10": 34.476164, "activity_20": 34.644805, "activity_30": 35.304181}, "trend_signal": 0, "fair_value": 39.365852, "relative_strength": -7.04571, "rate_of_change": 0.0060524226421708035, "market_dynamics": -0.013259, "expectation": {"probability": 51.0809, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.989094, "high": 37.256315, "low": 35.590821, "close": 37.220108, "volume": 77}, "trend_line": 36.306766, "activity_lines": {"activity_5": 35.312037, "activity_10": 34.939605, "activity_20": 34.88312, "activity_30": 35.366631}, "trend_signal": 0, "fair_value": 39.350951, "relative_strength": -3.981189, "rate_of_change": 0.1506807556552356, "market_dynamics": 0.219281, "expectation": {"probability": 53.9616, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.220108, "high": 37.220108, "low": 33.807659, "close": 34.504635, "volume": 344}, "trend_line": 36.274098, "activity_lines": {"activity_5": 35.290916, "activity_10": 34.853862, "activity_20": 34.872819, "activity_30": 35.250364}, "trend_signal": 0, "fair_value": 39.317528, "relative_strength": -10.687041, "rate_of_change": -0.08997771930444322, "market_dynamics": 0.218662, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.386964, "high": 34.721872, "low": 32.585701, "close": 34.033955, "volume": 377}, "trend_line": 36.113203, "activity_lines": {"activity_5": 34.957215, "activity_10": 34.712164, "activity_20": 34.823208, "activity_30": 35.105839}, "trend_signal": 0, "fair_value": 39.281339, "relative_strength": -11.092878, "rate_of_change": -0.4435534137885484, "market_dynamics": 0.188818, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.577044, "high": 34.577044, "low": 33.309827, "close": 33.942368, "volume": 553}, "trend_line": 35.916139, "activity_lines": {"activity_5": 34.614105, "activity_10": 34.582779, "activity_20": 34.756253, "activity_30": 34.965785}, "trend_signal": 0, "fair_value": 39.24502, "relative_strength": -9.967006, "rate_of_change": -0.5456840812486156, "market_dynamics": 0.112099, "expectation": {"probability": 50.7335, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.089778, "high": 34.384607, "low": 33.463262, "close": 33.573822, "volume": 423}, "trend_line": 35.67426, "activity_lines": {"activity_5": 34.131322, "activity_10": 34.409774, "activity_20": 34.639507, "activity_30": 34.814668}, "trend_signal": 0, "fair_value": 39.206701, "relative_strength": -8.706564, "rate_of_change": -0.6734549056066532, "market_dynamics": -0.134965, "expectation": {"probability": 50.5194, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.647533, "high": 33.647533, "low": 32.836746, "close": 32.984161, "volume": 55}, "trend_line": 35.377263, "activity_lines": {"activity_5": 33.574383, "activity_10": 34.154382, "activity_20": 34.462284, "activity_30": 34.641113}, "trend_signal": 0, "fair_value": 39.164939, "relative_strength": -10.525945, "rate_of_change": -0.8325246269999645, "market_dynamics": -0.389897, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.3109, "high": 34.753147, "low": 33.758091, "close": 34.753147, "volume": 200}, "trend_line": 35.139526, "activity_lines": {"activity_5": 33.889502, "activity_10": 34.257155, "activity_20": 34.461812, "activity_30": 34.600847}, "trend_signal": 0, "fair_value": 39.135527, "relative_strength": -7.276366, "rate_of_change": -0.6720050672094185, "market_dynamics": -0.368396, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.734722, "high": 34.734722, "low": 33.90551, "close": 33.90551, "volume": 39}, "trend_line": 34.874707, "activity_lines": {"activity_5": 33.905509, "activity_10": 34.158834, "activity_20": 34.382014, "activity_30": 34.521233}, "trend_signal": 0, "fair_value": 39.100891, "relative_strength": -7.354058, "rate_of_change": -0.7536214347341956, "market_dynamics": -0.434093, "expectation": {"probability": 49.8174, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.163483, "high": 35.895615, "low": 34.163483, "close": 35.895615, "volume": 2063}, "trend_line": 34.795796, "activity_lines": {"activity_5": 34.593447, "activity_10": 34.430446, "activity_20": 34.497233, "activity_30": 34.587098}, "trend_signal": 0, "fair_value": 39.079804, "relative_strength": -4.576226, "rate_of_change": -0.22627000135082986, "market_dynamics": -0.092289, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.748198, "high": 36.429999, "low": 34.679436, "close": 34.679436, "volume": 41}, "trend_line": 34.661625, "activity_lines": {"activity_5": 34.745775, "activity_10": 34.440833, "activity_20": 34.501726, "activity_30": 34.579591}, "trend_signal": 0, "fair_value": 39.051043, "relative_strength": -5.589703, "rate_of_change": -0.38559543227578996, "market_dynamics": 0.205755, "expectation": {"probability": 49.9138, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.679436, "high": 36.669548, "low": 34.679436, "close": 36.125954, "volume": 427}, "trend_line": 34.555154, "activity_lines": {"activity_5": 35.306568, "activity_10": 34.727501, "activity_20": 34.64608, "activity_30": 34.674064}, "trend_signal": 1, "fair_value": 39.032049, "relative_strength": -2.304244, "rate_of_change": -0.30717255754742917, "market_dynamics": 0.542953, "expectation": {"probability": 44.9502, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.674494, "high": 36.393147, "low": 35.471797, "close": 36.393147, "volume": 951}, "trend_line": 34.579484, "activity_lines": {"activity_5": 35.746973, "activity_10": 35.082644, "activity_20": 34.806567, "activity_30": 34.792644}, "trend_signal": 1, "fair_value": 39.015024, "relative_strength": 0.089012, "rate_of_change": 0.0704091783240181, "market_dynamics": 0.996072, "expectation": {"probability": 49.6272, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.711339, "high": 36.337861, "low": 34.863708, "close": 35.047977, "volume": 547}, "trend_line": 34.673629, "activity_lines": {"activity_5": 35.629655, "activity_10": 35.158875, "activity_20": 34.837707, "activity_30": 34.82287}, "trend_signal": 1, "fair_value": 38.989594, "relative_strength": -5.162907, "rate_of_change": 0.27225680984712636, "market_dynamics": 0.924581, "expectation": {"probability": 47.4645, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.158543, "high": 35.2691, "low": 32.965733, "close": 32.965733, "volume": 146}, "trend_line": 34.743925, "activity_lines": {"activity_5": 34.742091, "activity_10": 34.838078, "activity_20": 34.673296, "activity_30": 34.712683}, "trend_signal": 0, "fair_value": 39.025295, "relative_strength": -8.959089, "rate_of_change": 0.2027362062390384, "market_dynamics": 0.745014, "expectation": {"probability": 49.7569, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.011807, "high": 33.011807, "low": 28.801258, "close": 28.828899, "volume": 263}, "trend_line": 34.615983, "activity_lines": {"activity_5": 32.670907, "activity_10": 33.782887, "activity_20": 34.125677, "activity_30": 34.331068}, "trend_signal": 0, "fair_value": 39.039311, "relative_strength": -20.33888, "rate_of_change": -0.36824279352432787, "market_dynamics": 0.138891, "expectation": {"probability": 48.841, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.731816, "high": 30.708444, "low": 29.003952, "close": 30.680801, "volume": 258}, "trend_line": 34.481281, "activity_lines": {"activity_5": 31.60706, "activity_10": 33.150677, "activity_20": 33.783526, "activity_30": 34.077186}, "trend_signal": 0, "fair_value": 39.060365, "relative_strength": -18.673463, "rate_of_change": -0.38913238430928626, "market_dynamics": -0.478839, "expectation": {"probability": 49.6655, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.680802, "high": 31.353384, "low": 29.98979, "close": 30.155632, "volume": 96}, "trend_line": 34.318211, "activity_lines": {"activity_5": 30.731167, "activity_10": 32.46486, "activity_20": 33.411895, "activity_30": 33.798111}, "trend_signal": 0, "fair_value": 39.052757, "relative_strength": -21.525328, "rate_of_change": -0.47292326523485223, "market_dynamics": -0.942812, "expectation": {"probability": 49.2494, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.155632, "high": 32.431362, "low": 30.155632, "close": 32.431362, "volume": 72}, "trend_line": 34.230697, "activity_lines": {"activity_5": 31.029685, "activity_10": 32.276404, "activity_20": 33.266589, "activity_30": 33.676379}, "trend_signal": 0, "fair_value": 39.045183, "relative_strength": -18.232599, "rate_of_change": -0.25500746527841667, "market_dynamics": -0.992528, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.24709, "high": 32.707765, "low": 31.795624, "close": 31.795624, "volume": 56}, "trend_line": 34.058329, "activity_lines": {"activity_5": 31.290731, "activity_10": 31.999162, "activity_20": 33.069877, "activity_30": 33.519278}, "trend_signal": 0, "fair_value": 39.018066, "relative_strength": -19.72696, "rate_of_change": -0.5035480288350505, "market_dynamics": -0.876447, "expectation": {"probability": 49.3874, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.283941, "high": 32.855177, "low": 32.090462, "close": 32.735405, "volume": 152}, "trend_line": 33.978838, "activity_lines": {"activity_5": 31.943045, "activity_10": 31.967335, "activity_20": 32.971688, "activity_30": 33.433928}, "trend_signal": 0, "fair_value": 39.00648, "relative_strength": -18.676788, "rate_of_change": -0.2333966531358521, "market_dynamics": -0.714409, "expectation": {"probability": 49.3177, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.984165, "high": 33.352699, "low": 31.9154, "close": 33.352699, "volume": 1683}, "trend_line": 33.951603, "activity_lines": {"activity_5": 32.54069, "activity_10": 32.083088, "activity_20": 32.945025, "activity_30": 33.393532}, "trend_signal": 0, "fair_value": 39.025596, "relative_strength": -16.114242, "rate_of_change": -0.08015282924037767, "market_dynamics": -0.411892, "expectation": {"probability": 49.9519, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.315849, "high": 35.591574, "low": 32.726184, "close": 34.532024, "volume": 1192}, "trend_line": 33.898207, "activity_lines": {"activity_5": 33.353316, "activity_10": 32.463688, "activity_20": 33.049094, "activity_30": 33.430978}, "trend_signal": 0, "fair_value": 39.033474, "relative_strength": -14.806951, "rate_of_change": -0.15727092473365495, "market_dynamics": -0.110843, "expectation": {"probability": 51.8078, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.578092, "high": 36.687975, "low": 33.90551, "close": 35.490227, "volume": 509}, "trend_line": 33.893647, "activity_lines": {"activity_5": 34.193584, "activity_10": 33.052344, "activity_20": 33.244291, "activity_30": 33.533689}, "trend_signal": 0, "fair_value": 39.031921, "relative_strength": -13.825295, "rate_of_change": -0.013452038923468428, "market_dynamics": 0.192693, "expectation": {"probability": 51.6833, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.379665, "high": 35.379665, "low": 35.2691, "close": 35.2691, "volume": 17}, "trend_line": 33.894992, "activity_lines": {"activity_5": 34.756219, "activity_10": 33.592755, "activity_20": 33.411493, "activity_30": 33.622428}, "trend_signal": 0, "fair_value": 39.033568, "relative_strength": -14.961651, "rate_of_change": 0.0039682952973476, "market_dynamics": 0.390999, "expectation": {"probability": 50.4514, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.978536, "high": 36.411569, "low": 35.600784, "close": 36.125954, "volume": 308}, "trend_line": 33.934553, "activity_lines": {"activity_5": 35.372907, "activity_10": 34.247078, "activity_20": 33.653983, "activity_30": 33.766361}, "trend_signal": 0, "fair_value": 39.026262, "relative_strength": -11.007328, "rate_of_change": 0.1167163573899031, "market_dynamics": 0.531868, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.858757, "high": 35.858757, "low": 33.647533, "close": 33.647533, "volume": 348}, "trend_line": 33.88969, "activity_lines": {"activity_5": 34.937417, "activity_10": 34.318105, "activity_20": 33.648279, "activity_30": 33.747844}, "trend_signal": 0, "fair_value": 39.010909, "relative_strength": -15.919011, "rate_of_change": -0.13220448196267512, "market_dynamics": 0.467982, "expectation": {"probability": 50.3337, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.07135, "high": 34.07135, "low": 32.799892, "close": 33.352699, "volume": 276}, "trend_line": 33.929136, "activity_lines": {"activity_5": 34.383994, "activity_10": 34.281586, "activity_20": 33.611337, "activity_30": 33.713199}, "trend_signal": 0, "fair_value": 38.998822, "relative_strength": -13.912786, "rate_of_change": 0.11639528127875495, "market_dynamics": 0.4153, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.647536, "high": 35.149324, "low": 33.647536, "close": 34.052921, "volume": 890}, "trend_line": 33.919208, "activity_lines": {"activity_5": 34.142601, "activity_10": 34.314251, "activity_20": 33.647752, "activity_30": 33.721185}, "trend_signal": 0, "fair_value": 39.002823, "relative_strength": -12.411344, "rate_of_change": -0.029260986781396842, "market_dynamics": 0.536964, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.495167, "high": 35.499432, "low": 34.089773, "close": 34.163483, "volume": 254}, "trend_line": 33.934991, "activity_lines": {"activity_5": 34.033881, "activity_10": 34.337535, "activity_20": 33.693994, "activity_30": 33.736945}, "trend_signal": 0, "fair_value": 38.989972, "relative_strength": -10.220969, "rate_of_change": 0.04653115721333763, "market_dynamics": 0.541413, "expectation": {"probability": 51.3478, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.163483, "high": 34.771576, "low": 33.583042, "close": 33.583042, "volume": 38}, "trend_line": 33.874099, "activity_lines": {"activity_5": 33.805389, "activity_10": 34.212233, "activity_20": 33.693205, "activity_30": 33.714239}, "trend_signal": 0, "fair_value": 38.973991, "relative_strength": -11.620055, "rate_of_change": -0.17943720686413475, "market_dynamics": 0.58278, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.205286, "high": 34.716296, "low": 32.984161, "close": 34.550453, "volume": 133}, "trend_line": 33.785111, "activity_lines": {"activity_5": 34.068895, "activity_10": 34.247412, "activity_20": 33.789771, "activity_30": 33.757874}, "trend_signal": 0, "fair_value": 38.947401, "relative_strength": -9.087564, "rate_of_change": -0.26270219024866315, "market_dynamics": 0.666282, "expectation": {"probability": 51.3118, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.41225, "high": 38.991335, "low": 33.813377, "close": 38.972908, "volume": 944}, "trend_line": 33.934053, "activity_lines": {"activity_5": 35.746358, "activity_10": 35.064897, "activity_20": 34.315025, "activity_30": 34.092571}, "trend_signal": 1, "fair_value": 38.928971, "relative_strength": 2.430033, "rate_of_change": 0.4408510009039133, "market_dynamics": 0.87407, "expectation": {"probability": 46.5997, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.286166, "high": 45.144486, "low": 38.687295, "close": 40.707008, "volume": 18128}, "trend_line": 34.156488, "activity_lines": {"activity_5": 37.627173, "activity_10": 36.116929, "activity_20": 34.993148, "activity_30": 34.529536}, "trend_signal": 1, "fair_value": 38.899175, "relative_strength": 7.632296, "rate_of_change": 0.655491992070633, "market_dynamics": 1.164534, "expectation": {"probability": 47.2519, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.049084, "high": 42.911494, "low": 40.821032, "close": 42.75946, "volume": 110}, "trend_line": 34.450391, "activity_lines": {"activity_5": 39.748534, "activity_10": 37.447283, "activity_20": 35.839794, "activity_30": 35.084566}, "trend_signal": 1, "fair_value": 38.871944, "relative_strength": 14.993579, "rate_of_change": 0.8604602440391419, "market_dynamics": 1.457008, "expectation": {"probability": 48.4713, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.759461, "high": 43.852203, "low": 41.714235, "close": 43.785694, "volume": 1065}, "trend_line": 34.790787, "activity_lines": {"activity_5": 41.638907, "activity_10": 38.828037, "activity_20": 36.73754, "activity_30": 35.686844}, "trend_signal": 1, "fair_value": 38.857507, "relative_strength": 17.830695, "rate_of_change": 0.9880758682825931, "market_dynamics": 1.711223, "expectation": {"probability": 49.6356, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.776188, "high": 44.802414, "low": 43.07303, "close": 44.137264, "volume": 18223}, "trend_line": 35.162557, "activity_lines": {"activity_5": 42.966293, "activity_10": 40.133445, "activity_20": 37.597546, "activity_30": 36.289842}, "trend_signal": 1, "fair_value": 38.830516, "relative_strength": 18.237019, "rate_of_change": 1.0685874970290208, "market_dynamics": 1.733895, "expectation": {"probability": 50.7484, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.137267, "high": 45.230007, "low": 43.947227, "close": 45.230007, "volume": 31}, "trend_line": 35.511786, "activity_lines": {"activity_5": 44.018807, "activity_10": 41.446811, "activity_20": 38.497544, "activity_30": 36.939355}, "trend_signal": 1, "fair_value": 38.809124, "relative_strength": 19.889351, "rate_of_change": 0.993184312506059, "market_dynamics": 1.638367, "expectation": {"probability": 51.8131, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.610093, "high": 47.748067, "low": 44.517349, "close": 46.940392, "volume": 1757}, "trend_line": 35.946282, "activity_lines": {"activity_5": 45.224309, "activity_10": 42.855206, "activity_20": 39.488653, "activity_30": 37.676685}, "trend_signal": 1, "fair_value": 38.798751, "relative_strength": 25.497883, "rate_of_change": 1.2235261836732059, "market_dynamics": 1.634131, "expectation": {"probability": 52.8328, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.272961, "high": 47.272961, "low": 45.230006, "close": 45.46756, "volume": 39}, "trend_line": 36.265347, "activity_lines": {"activity_5": 45.523307, "activity_10": 43.761495, "activity_20": 40.270403, "activity_30": 38.290961}, "trend_signal": 1, "fair_value": 38.773803, "relative_strength": 22.130908, "rate_of_change": 0.8876161378804127, "market_dynamics": 1.515835, "expectation": {"probability": 54.4709, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.593371, "high": 46.322752, "low": 44.593371, "close": 46.13271, "volume": 113}, "trend_line": 36.647122, "activity_lines": {"activity_5": 45.863483, "activity_10": 44.583191, "activity_20": 41.050395, "activity_30": 38.927565}, "trend_signal": 1, "fair_value": 38.767979, "relative_strength": 24.466074, "rate_of_change": 1.0527267255984196, "market_dynamics": 1.405301, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.465284, "high": 51.406374, "low": 46.465284, "close": 50.551186, "volume": 67}, "trend_line": 37.127963, "activity_lines": {"activity_5": 47.520016, "activity_10": 45.980071, "activity_20": 42.187398, "activity_30": 39.824601}, "trend_signal": 1, "fair_value": 38.810474, "relative_strength": 34.478157, "rate_of_change": 1.3120839339034538, "market_dynamics": 1.423188, "expectation": {"probability": 53.5093, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.076081, "high": 50.693718, "low": 48.156658, "close": 49.553467, "volume": 272}, "trend_line": 37.566641, "activity_lines": {"activity_5": 48.416381, "activity_10": 46.904625, "activity_20": 43.147482, "activity_30": 40.626247}, "trend_signal": 1, "fair_value": 38.837387, "relative_strength": 29.35781, "rate_of_change": 1.1815299428088633, "market_dynamics": 1.403176, "expectation": {"probability": 55.2982, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.838528, "high": 53.487335, "low": 49.838528, "close": 53.487335, "volume": 2407}, "trend_line": 38.181286, "activity_lines": {"activity_5": 50.335805, "activity_10": 48.352055, "activity_20": 44.41069, "activity_30": 41.653388}, "trend_signal": 1, "fair_value": 38.886274, "relative_strength": 39.68322, "rate_of_change": 1.6361457496293135, "market_dynamics": 1.523577, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.487337, "high": 54.161982, "low": 53.078751, "close": 53.990944, "volume": 60}, "trend_line": 38.882126, "activity_lines": {"activity_5": 51.986636, "activity_10": 49.658679, "activity_20": 45.63616, "activity_30": 42.673366}, "trend_signal": 1, "fair_value": 38.937309, "relative_strength": 39.542412, "rate_of_change": 1.8355589175283393, "market_dynamics": 1.57018, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.534845, "high": 66.505211, "low": 53.297291, "close": 54.789124, "volume": 1346}, "trend_line": 39.747467, "activity_lines": {"activity_5": 53.335301, "activity_10": 50.906219, "activity_20": 46.848495, "activity_30": 43.699624}, "trend_signal": 1, "fair_value": 38.990542, "relative_strength": 44.882452, "rate_of_change": 2.225549600862877, "market_dynamics": 1.577919, "expectation": {"probability": 53.2792, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.846138, "high": 56.537506, "low": 54.219002, "close": 56.537506, "volume": 1811}, "trend_line": 40.609357, "activity_lines": {"activity_5": 54.689666, "activity_10": 52.271584, "activity_20": 48.138471, "activity_30": 44.782852}, "trend_signal": 1, "fair_value": 39.059792, "relative_strength": 50.779119, "rate_of_change": 2.168414908049367, "market_dynamics": 1.581415, "expectation": {"probability": 54.8727, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.537513, "high": 56.784566, "low": 55.226221, "close": 56.0434, "volume": 2268}, "trend_line": 41.472283, "activity_lines": {"activity_5": 55.480241, "activity_10": 53.321652, "activity_20": 49.272389, "activity_30": 45.778597}, "trend_signal": 1, "fair_value": 39.133711, "relative_strength": 49.558817, "rate_of_change": 2.1249437660389314, "market_dynamics": 1.525888, "expectation": {"probability": 58.1237, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.613531, "high": 56.613531, "low": 52.261564, "close": 52.926712, "volume": 1685}, "trend_line": 42.155461, "activity_lines": {"activity_5": 54.799258, "activity_10": 53.608443, "activity_20": 50.001429, "activity_30": 46.517592}, "trend_signal": 1, "fair_value": 39.20878, "relative_strength": 41.253303, "rate_of_change": 1.647312254307305, "market_dynamics": 1.34142, "expectation": {"probability": 58.322, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.933935, "high": 55.587303, "low": 53.933935, "close": 53.990944, "volume": 1654}, "trend_line": 42.895305, "activity_lines": {"activity_5": 54.510394, "activity_10": 53.979889, "activity_20": 50.741949, "activity_30": 47.281172}, "trend_signal": 1, "fair_value": 39.291159, "relative_strength": 40.592423, "rate_of_change": 1.7550371469072488, "market_dynamics": 1.119868, "expectation": {"probability": 54.889, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.61809, "high": 56.623032, "low": 54.247505, "close": 56.623032, "volume": 1679}, "trend_line": 43.69156, "activity_lines": {"activity_5": 55.098892, "activity_10": 54.674925, "activity_20": 51.638728, "activity_30": 48.166832}, "trend_signal": 1, "fair_value": 39.392571, "relative_strength": 42.950241, "rate_of_change": 1.8562754128919285, "market_dynamics": 0.999924, "expectation": {"probability": 55.5818, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.753782, "high": 59.692205, "low": 57.744282, "close": 59.226604, "volume": 501}, "trend_line": 44.554023, "activity_lines": {"activity_5": 56.432987, "activity_10": 55.652605, "activity_20": 52.673752, "activity_30": 49.169093}, "trend_signal": 1, "fair_value": 39.499054, "relative_strength": 45.107468, "rate_of_change": 1.973980787136001, "market_dynamics": 0.861014, "expectation": {"probability": 56.8754, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.148311, "high": 61.763668, "low": 57.354693, "close": 60.271835, "volume": 2117}, "trend_line": 45.412017, "activity_lines": {"activity_5": 57.936219, "activity_10": 56.662592, "activity_20": 53.690816, "activity_30": 50.183145}, "trend_signal": 1, "fair_value": 39.620883, "relative_strength": 43.234158, "rate_of_change": 1.925738557885105, "market_dynamics": 0.93356, "expectation": {"probability": 57.6437, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.0913, "high": 62.941929, "low": 60.0913, "close": 62.732876, "volume": 3043}, "trend_line": 46.320105, "activity_lines": {"activity_5": 59.977903, "activity_10": 57.925161, "activity_20": 54.840841, "activity_30": 51.30062}, "trend_signal": 1, "fair_value": 39.761731, "relative_strength": 48.982245, "rate_of_change": 1.999664538133154, "market_dynamics": 1.107718, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.521555, "high": 64.699819, "low": 63.055954, "close": 64.652313, "volume": 3037}, "trend_line": 47.299546, "activity_lines": {"activity_5": 62.005654, "activity_10": 59.368619, "activity_20": 56.068785, "activity_30": 52.483343}, "trend_signal": 1, "fair_value": 39.903265, "relative_strength": 51.744133, "rate_of_change": 2.1145051376718627, "market_dynamics": 1.210753, "expectation": {"probability": 59.101, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.652311, "high": 64.652311, "low": 57.962825, "close": 58.599464, "volume": 2882}, "trend_line": 48.048663, "activity_lines": {"activity_5": 61.305032, "activity_10": 59.517715, "activity_20": 56.616015, "activity_30": 53.21237}, "trend_signal": 1, "fair_value": 39.99519, "relative_strength": 37.892779, "rate_of_change": 1.5837720725691495, "market_dynamics": 1.039988, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.599466, "high": 59.065069, "low": 56.271453, "close": 58.437935, "volume": 4157}, "trend_line": 48.875009, "activity_lines": {"activity_5": 60.418804, "activity_10": 59.568163, "activity_20": 57.07732, "activity_30": 53.882646}, "trend_signal": 1, "fair_value": 40.072234, "relative_strength": 31.304378, "rate_of_change": 1.7198106011815584, "market_dynamics": 0.772453, "expectation": {"probability": 60.52, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.06507, "high": 64.120834, "low": 58.257395, "close": 62.397472, "volume": 5287}, "trend_line": 49.843168, "activity_lines": {"activity_5": 60.905, "activity_10": 60.303974, "activity_20": 57.847625, "activity_30": 54.755063}, "trend_signal": 1, "fair_value": 40.180559, "relative_strength": 35.371087, "rate_of_change": 1.9808876147726133, "market_dynamics": 0.519278, "expectation": {"probability": 58.1183, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.397466, "high": 64.842911, "low": 62.214544, "close": 64.842911, "volume": 490}, "trend_line": 50.869501, "activity_lines": {"activity_5": 62.064633, "activity_10": 61.368882, "activity_20": 58.76908, "activity_30": 55.722788}, "trend_signal": 1, "fair_value": 40.301829, "relative_strength": 37.473582, "rate_of_change": 2.0591247330025273, "market_dynamics": 0.206331, "expectation": {"probability": 58.3645, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.168979, "high": 66.210051, "low": 63.283226, "close": 65.805687, "volume": 868}, "trend_line": 51.924242, "activity_lines": {"activity_5": 63.404522, "activity_10": 62.392182, "activity_20": 59.696977, "activity_30": 56.686413}, "trend_signal": 1, "fair_value": 40.428724, "relative_strength": 37.66945, "rate_of_change": 2.073425096110143, "market_dynamics": 0.234472, "expectation": {"probability": 59.1987, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.133044, "high": 67.038042, "low": 62.387844, "close": 62.387844, "volume": 591}, "trend_line": 52.884402, "activity_lines": {"activity_5": 63.528239, "activity_10": 62.579242, "activity_20": 60.202517, "activity_30": 57.361484}, "trend_signal": 1, "fair_value": 40.537533, "relative_strength": 30.695339, "rate_of_change": 1.8491555447261068, "market_dynamics": 0.114427, "expectation": {"probability": 61.3964, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.38784, "high": 63.658703, "low": 61.617622, "close": 62.407093, "volume": 1180}, "trend_line": 53.812956, "activity_lines": {"activity_5": 63.405813, "activity_10": 62.664987, "activity_20": 60.632485, "activity_30": 57.975851}, "trend_signal": 1, "fair_value": 40.644827, "relative_strength": 29.310572, "rate_of_change": 1.7558182845671553, "market_dynamics": -0.12013, "expectation": {"probability": 61.1705, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.407092, "high": 65.102867, "low": 62.407092, "close": 65.102867, "volume": 666}, "trend_line": 54.683955, "activity_lines": {"activity_5": 63.917368, "activity_10": 63.183046, "activity_20": 61.262737, "activity_30": 58.704232}, "trend_signal": 1, "fair_value": 40.763394, "relative_strength": 37.36471, "rate_of_change": 1.6185674691425567, "market_dynamics": -0.16517, "expectation": {"probability": 61.3166, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.159353, "high": 64.505941, "low": 63.418015, "close": 64.428917, "volume": 415}, "trend_line": 55.474685, "activity_lines": {"activity_5": 64.023914, "activity_10": 63.490732, "activity_20": 61.754758, "activity_30": 59.33294}, "trend_signal": 1, "fair_value": 40.869666, "relative_strength": 32.996159, "rate_of_change": 1.446000019566989, "market_dynamics": -0.31606, "expectation": {"probability": 57.3895, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.668325, "high": 63.668325, "low": 61.174749, "close": 62.907738, "volume": 633}, "trend_line": 56.146294, "activity_lines": {"activity_5": 63.650999, "activity_10": 63.491002, "activity_20": 62.049802, "activity_30": 59.812491}, "trend_signal": 1, "fair_value": 40.949146, "relative_strength": 29.69675, "rate_of_change": 1.210658519286764, "market_dynamics": -0.421245, "expectation": {"probability": 56.3772, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.418013, "high": 67.490555, "low": 63.418013, "close": 67.490555, "volume": 152}, "trend_line": 56.936456, "activity_lines": {"activity_5": 64.998887, "activity_10": 64.356232, "activity_20": 62.738844, "activity_30": 60.544379}, "trend_signal": 1, "fair_value": 41.053416, "relative_strength": 39.494464, "rate_of_change": 1.407327080216554, "market_dynamics": -0.350559, "expectation": {"probability": 59.1019, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.133043, "high": 70.561805, "low": 66.133043, "close": 70.15744, "volume": 116}, "trend_line": 57.803796, "activity_lines": {"activity_5": 66.895556, "activity_10": 65.544693, "activity_20": 63.621392, "activity_30": 61.397346}, "trend_signal": 1, "fair_value": 41.158395, "relative_strength": 42.628303, "rate_of_change": 1.5233473611353658, "market_dynamics": -0.308545, "expectation": {"probability": 59.4053, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.157442, "high": 70.494412, "low": 68.462952, "close": 70.378876, "volume": 76}, "trend_line": 58.642091, "activity_lines": {"activity_5": 68.349347, "activity_10": 66.560334, "activity_20": 64.460172, "activity_30": 62.208641}, "trend_signal": 1, "fair_value": 41.266105, "relative_strength": 41.668871, "rate_of_change": 1.450242125966956, "market_dynamics": -0.178529, "expectation": {"probability": 60.9168, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.079129, "high": 71.842292, "low": 69.079125, "close": 69.079132, "volume": 210}, "trend_line": 59.380049, "activity_lines": {"activity_5": 69.018155, "activity_10": 67.194541, "activity_20": 65.106904, "activity_30": 62.881999}, "trend_signal": 1, "fair_value": 41.391318, "relative_strength": 39.021836, "rate_of_change": 1.2584101068292382, "market_dynamics": 0.022273, "expectation": {"probability": 61.4294, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.977087, "high": 75.086853, "low": 70.494412, "close": 72.689537, "volume": 214}, "trend_line": 60.287449, "activity_lines": {"activity_5": 70.580418, "activity_10": 68.408163, "activity_20": 66.020566, "activity_30": 63.740675}, "trend_signal": 1, "fair_value": 41.539838, "relative_strength": 44.34003, "rate_of_change": 1.528122686459896, "market_dynamics": 0.353569, "expectation": {"probability": 59.6482, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.558617, "high": 75.558617, "low": 72.304427, "close": 72.314056, "volume": 224}, "trend_line": 61.16016, "activity_lines": {"activity_5": 71.365401, "activity_10": 69.428355, "activity_20": 66.809428, "activity_30": 64.516586}, "trend_signal": 1, "fair_value": 41.675191, "relative_strength": 41.519442, "rate_of_change": 1.4475832274807237, "market_dynamics": 0.573829, "expectation": {"probability": 61.6041, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.401985, "high": 75.000206, "low": 72.015591, "close": 72.622139, "volume": 802}, "trend_line": 61.895859, "activity_lines": {"activity_5": 71.931511, "activity_10": 70.324086, "activity_20": 67.552912, "activity_30": 65.256068}, "trend_signal": 1, "fair_value": 41.83595, "relative_strength": 38.593467, "rate_of_change": 1.20290561698989, "market_dynamics": 0.805129, "expectation": {"probability": 59.6482, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.788383, "high": 79.255658, "low": 73.324971, "close": 79.178635, "volume": 356}, "trend_line": 62.883364, "activity_lines": {"activity_5": 74.518807, "activity_10": 72.226178, "activity_20": 68.857036, "activity_30": 66.371086}, "trend_signal": 1, "fair_value": 42.035133, "relative_strength": 52.556338, "rate_of_change": 1.5954298331977244, "market_dynamics": 1.171363, "expectation": {"probability": 59.8029, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.408424, "high": 79.486725, "low": 77.407132, "close": 79.178635, "volume": 486}, "trend_line": 63.739741, "activity_lines": {"activity_5": 76.519452, "activity_10": 73.872348, "activity_20": 70.071128, "activity_30": 67.422394}, "trend_signal": 1, "fair_value": 42.240161, "relative_strength": 49.667234, "rate_of_change": 1.3618498526891818, "market_dynamics": 1.274932, "expectation": {"probability": 63.5204, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.717799, "high": 79.717799, "low": 77.715218, "close": 78.716522, "volume": 207}, "trend_line": 64.563927, "activity_lines": {"activity_5": 77.692759, "activity_10": 75.16632, "activity_20": 71.162895, "activity_30": 68.388638}, "trend_signal": 1, "fair_value": 42.44299, "relative_strength": 47.905098, "rate_of_change": 1.2930488688367976, "market_dynamics": 1.386028, "expectation": {"probability": 62.9778, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.488019, "high": 81.489303, "low": 75.635628, "close": 75.635628, "volume": 805}, "trend_line": 65.25881, "activity_lines": {"activity_5": 77.437303, "activity_10": 75.612697, "activity_20": 71.894272, "activity_30": 69.102941}, "trend_signal": 1, "fair_value": 42.611324, "relative_strength": 42.774066, "rate_of_change": 1.0762712745152414, "market_dynamics": 1.349998, "expectation": {"probability": 61.6041, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.635624, "high": 79.910355, "low": 75.635624, "close": 79.178635, "volume": 913}, "trend_line": 66.013514, "activity_lines": {"activity_5": 78.141411, "activity_10": 76.555166, "activity_20": 72.881953, "activity_30": 70.000994}, "trend_signal": 1, "fair_value": 42.805264, "relative_strength": 49.125711, "rate_of_change": 1.1564783360285054, "market_dynamics": 1.307035, "expectation": {"probability": 59.7023, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.947571, "high": 78.947576, "low": 77.00277, "close": 78.273636, "volume": 59}, "trend_line": 66.754522, "activity_lines": {"activity_5": 78.106752, "activity_10": 77.169067, "activity_20": 73.684679, "activity_30": 70.79197}, "trend_signal": 1, "fair_value": 42.957682, "relative_strength": 47.102267, "rate_of_change": 1.122509551604833, "market_dynamics": 1.118555, "expectation": {"probability": 61.3649, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.002776, "high": 80.19919, "low": 74.903919, "close": 75.019447, "volume": 247}, "trend_line": 67.490947, "activity_lines": {"activity_5": 77.047697, "activity_10": 77.047756, "activity_20": 74.101881, "activity_30": 71.325191}, "trend_signal": 1, "fair_value": 43.073511, "relative_strength": 38.384446, "rate_of_change": 1.1031836914359319, "market_dynamics": 0.74533, "expectation": {"probability": 60.0112, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.201096, "high": 86.360949, "low": 74.201096, "close": 83.376343, "volume": 254}, "trend_line": 68.47046, "activity_lines": {"activity_5": 79.051554, "activity_10": 78.337875, "activity_20": 75.266518, "activity_30": 72.350055}, "trend_signal": 1, "fair_value": 43.285839, "relative_strength": 46.80721, "rate_of_change": 1.451325019931928, "market_dynamics": 0.718801, "expectation": {"probability": 58.4741, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.989944, "high": 85.532959, "low": 81.989944, "close": 83.049004, "volume": 424}, "trend_line": 69.351326, "activity_lines": {"activity_5": 80.635643, "activity_10": 79.374173, "activity_20": 76.316311, "activity_30": 73.290606}, "trend_signal": 1, "fair_value": 43.493337, "relative_strength": 43.649971, "rate_of_change": 1.2864905537366003, "market_dynamics": 0.607954, "expectation": {"probability": 59.843, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.077882, "high": 84.242845, "low": 81.797387, "close": 83.70369, "volume": 434}, "trend_line": 70.167229, "activity_lines": {"activity_5": 81.943735, "activity_10": 80.334323, "activity_20": 77.330068, "activity_30": 74.216565}, "trend_signal": 1, "fair_value": 43.704869, "relative_strength": 38.323834, "rate_of_change": 1.17647786575848, "market_dynamics": 0.623672, "expectation": {"probability": 57.0329, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.797387, "high": 85.090079, "low": 77.022022, "close": 84.656837, "volume": 440}, "trend_line": 70.980062, "activity_lines": {"activity_5": 83.267873, "activity_10": 81.266291, "activity_20": 78.333188, "activity_30": 75.151379}, "trend_signal": 1, "fair_value": 43.928464, "relative_strength": 39.272748, "rate_of_change": 1.1584225450886732, "market_dynamics": 0.85329, "expectation": {"probability": 58.2181, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.656836, "high": 96.277534, "low": 80.757591, "close": 81.354515, "volume": 1345}, "trend_line": 71.600783, "activity_lines": {"activity_5": 83.06569, "activity_10": 81.498232, "activity_20": 78.928688, "activity_30": 75.820698}, "trend_signal": 1, "fair_value": 44.14449, "relative_strength": 28.231282, "rate_of_change": 0.8745005040993105, "market_dynamics": 0.669018, "expectation": {"probability": 61.4094, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.786482, "high": 85.436676, "low": 80.151042, "close": 83.443733, "volume": 1997}, "trend_line": 72.227164, "activity_lines": {"activity_5": 83.137575, "activity_10": 82.07047, "activity_20": 79.642562, "activity_30": 76.584759}, "trend_signal": 1, "fair_value": 44.389911, "relative_strength": 30.846522, "rate_of_change": 0.8748242320199137, "market_dynamics": 0.55364, "expectation": {"probability": 59.0197, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.61832, "high": 86.980431, "low": 82.403934, "close": 86.980431, "volume": 818}, "trend_line": 73.173196, "activity_lines": {"activity_5": 84.383866, "activity_10": 83.199794, "activity_20": 80.595475, "activity_30": 77.536583}, "trend_signal": 1, "fair_value": 44.713691, "relative_strength": 39.103761, "rate_of_change": 1.3098008389198315, "market_dynamics": 0.480184, "expectation": {"probability": 59.5511, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.2368, "high": 91.825756, "low": 89.550218, "close": 90.217186, "volume": 1163}, "trend_line": 74.232505, "activity_lines": {"activity_5": 86.446981, "activity_10": 84.71135, "activity_20": 81.763841, "activity_30": 78.636195}, "trend_signal": 1, "fair_value": 45.055047, "relative_strength": 39.668996, "rate_of_change": 1.4476735442852584, "market_dynamics": 0.478909, "expectation": {"probability": 60.167, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.15652, "high": 87.980873, "low": 83.773102, "close": 86.509621, "volume": 414}, "trend_line": 75.036243, "activity_lines": {"activity_5": 86.840008, "activity_10": 85.348103, "activity_20": 82.483583, "activity_30": 79.428267}, "trend_signal": 1, "fair_value": 45.354273, "relative_strength": 28.301946, "rate_of_change": 1.0827305369797173, "market_dynamics": 0.434303, "expectation": {"probability": 62.7524, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.686181, "high": 90.128914, "low": 86.686181, "close": 87.294296, "volume": 645}, "trend_line": 75.784623, "activity_lines": {"activity_5": 87.371074, "activity_10": 85.977778, "activity_20": 83.201243, "activity_30": 80.21911}, "trend_signal": 1, "fair_value": 45.676058, "relative_strength": 24.719596, "rate_of_change": 0.9973580367023404, "market_dynamics": 0.369537, "expectation": {"probability": 59.8665, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.864082, "high": 91.276489, "low": 87.294296, "close": 87.294296, "volume": 439}, "trend_line": 76.500909, "activity_lines": {"activity_5": 87.506155, "activity_10": 86.384275, "activity_20": 83.832163, "activity_30": 80.961669}, "trend_signal": 1, "fair_value": 46.028172, "relative_strength": 23.749177, "rate_of_change": 0.9451600755472476, "market_dynamics": 0.254577, "expectation": {"probability": 62.4427, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.185499, "high": 87.745483, "low": 72.660237, "close": 73.601837, "volume": 6099}, "trend_line": 76.874709, "activity_lines": {"activity_5": 82.820379, "activity_10": 84.229997, "activity_20": 83.089494, "activity_30": 80.774632}, "trend_signal": 1, "fair_value": 46.297913, "relative_strength": 7.344405, "rate_of_change": 0.4886216450055552, "market_dynamics": -0.197842, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.679412, "high": 79.938038, "low": 71.679412, "close": 77.534996, "volume": 1418}, "trend_line": 77.378973, "activity_lines": {"activity_5": 80.337562, "activity_10": 82.962607, "activity_20": 82.715279, "activity_30": 80.817231}, "trend_signal": 1, "fair_value": 46.59498, "relative_strength": 11.72153, "rate_of_change": 0.6559556537638488, "market_dynamics": -0.455933, "expectation": {"probability": 61.8443, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.390121, "high": 84.567574, "low": 82.390121, "close": 84.567574, "volume": 31}, "trend_line": 78.027796, "activity_lines": {"activity_5": 81.044417, "activity_10": 83.086025, "activity_20": 82.987439, "activity_30": 81.281012}, "trend_signal": 1, "fair_value": 46.934012, "relative_strength": 18.813139, "rate_of_change": 0.8385004024284388, "market_dynamics": -0.669359, "expectation": {"probability": 62.2611, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.528793, "high": 88.539953, "low": 85.528793, "close": 87.294296, "volume": 18}, "trend_line": 78.789976, "activity_lines": {"activity_5": 82.789649, "activity_10": 83.706834, "activity_20": 83.493625, "activity_30": 81.878851}, "trend_signal": 1, "fair_value": 47.28902, "relative_strength": 16.994094, "rate_of_change": 0.9768057526576822, "market_dynamics": -0.873893, "expectation": {"probability": 62.8894, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.628235, "high": 90.923378, "low": 86.774457, "close": 90.923378, "volume": 665}, "trend_line": 79.72383, "activity_lines": {"activity_5": 85.744575, "activity_10": 84.879479, "activity_20": 84.306792, "activity_30": 82.661651}, "trend_signal": 1, "fair_value": 47.661727, "relative_strength": 20.3017, "rate_of_change": 1.1852446813792796, "market_dynamics": -0.711529, "expectation": {"probability": 63.4971, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.364759, "high": 92.070961, "low": 89.952354, "close": 91.09993, "volume": 51}, "trend_line": 80.510809, "activity_lines": {"activity_5": 88.516413, "activity_10": 85.948232, "activity_20": 85.078645, "activity_30": 83.395593}, "trend_signal": 1, "fair_value": 48.036011, "relative_strength": 18.309069, "rate_of_change": 0.9871314511608236, "market_dynamics": -0.503644, "expectation": {"probability": 64.0852, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.335789, "high": 97.691141, "low": 92.335789, "close": 97.298805, "volume": 403}, "trend_line": 81.415522, "activity_lines": {"activity_5": 92.188003, "activity_10": 88.069153, "activity_20": 86.367228, "activity_30": 84.478689}, "trend_signal": 1, "fair_value": 48.449252, "relative_strength": 22.7684, "rate_of_change": 1.12371619567256, "market_dynamics": -0.190606, "expectation": {"probability": 64.6547, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.073219, "high": 99.162392, "low": 97.073219, "close": 97.200722, "volume": 178}, "trend_line": 82.309583, "activity_lines": {"activity_5": 94.509311, "activity_10": 90.043483, "activity_20": 87.560183, "activity_30": 85.497089}, "trend_signal": 1, "fair_value": 48.841162, "relative_strength": 22.760928, "rate_of_change": 1.0981456337036173, "market_dynamics": 0.165969, "expectation": {"probability": 63.1853, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.721019, "high": 99.554732, "low": 98.475815, "close": 99.45665, "volume": 74}, "trend_line": 83.322167, "activity_lines": {"activity_5": 96.740386, "activity_10": 92.233599, "activity_20": 88.87786, "activity_30": 86.603352}, "trend_signal": 1, "fair_value": 49.255825, "relative_strength": 25.239077, "rate_of_change": 1.2302139837107298, "market_dynamics": 0.418968, "expectation": {"probability": 60.6718, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.437029, "high": 100.133421, "low": 97.49498, "close": 98.966232, "volume": 585}, "trend_line": 84.198057, "activity_lines": {"activity_5": 97.997164, "activity_10": 94.113414, "activity_20": 90.032462, "activity_30": 87.612646}, "trend_signal": 1, "fair_value": 49.669904, "relative_strength": 24.382662, "rate_of_change": 1.0512088577821224, "market_dynamics": 0.659372, "expectation": {"probability": 63.0996, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99.162392, "high": 99.162392, "low": 95.219444, "close": 95.219444, "volume": 325}, "trend_line": 84.96157, "activity_lines": {"activity_5": 97.468823, "activity_10": 95.099778, "activity_20": 90.75599, "activity_30": 88.323704}, "trend_signal": 1, "fair_value": 50.058241, "relative_strength": 17.730053, "rate_of_change": 0.9068059610924144, "market_dynamics": 0.607557, "expectation": {"probability": 62.3519, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.337137, "high": 96.416061, "low": 94.748638, "close": 94.944809, "volume": 170}, "trend_line": 85.705659, "activity_lines": {"activity_5": 96.574303, "activity_10": 95.643161, "activity_20": 91.395408, "activity_30": 88.967783}, "trend_signal": 1, "fair_value": 50.43569, "relative_strength": 16.532607, "rate_of_change": 0.8757947858072802, "market_dynamics": 0.5193, "expectation": {"probability": 61.4831, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.081221, "high": 100.359013, "low": 92.983139, "close": 98.770058, "volume": 700}, "trend_line": 86.358706, "activity_lines": {"activity_5": 97.111798, "activity_10": 96.565502, "activity_20": 92.345606, "activity_30": 89.810648}, "trend_signal": 1, "fair_value": 50.84712, "relative_strength": 20.417559, "rate_of_change": 0.7619648546194608, "market_dynamics": 0.473508, "expectation": {"probability": 59.041, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.788773, "high": 98.868147, "low": 94.552475, "close": 96.151237, "volume": 323}, "trend_line": 86.92446, "activity_lines": {"activity_5": 96.671731, "activity_10": 96.753466, "activity_20": 92.979186, "activity_30": 90.442424}, "trend_signal": 1, "fair_value": 51.246605, "relative_strength": 12.642302, "rate_of_change": 0.6551209787696428, "market_dynamics": 0.356589, "expectation": {"probability": 61.1718, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.573896, "high": 102.497238, "low": 97.897118, "close": 101.124069, "volume": 197}, "trend_line": 87.671378, "activity_lines": {"activity_5": 98.109635, "activity_10": 97.684547, "activity_20": 94.01591, "activity_30": 91.358528}, "trend_signal": 1, "fair_value": 51.683254, "relative_strength": 22.001486, "rate_of_change": 0.8592725223717328, "market_dynamics": 0.515373, "expectation": {"probability": 58.7371, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.144134, "high": 103.772324, "low": 100.731728, "close": 103.772324, "volume": 504}, "trend_line": 88.609268, "activity_lines": {"activity_5": 100.286435, "activity_10": 98.911661, "activity_20": 95.220655, "activity_30": 92.397299}, "trend_signal": 1, "fair_value": 52.113339, "relative_strength": 26.682816, "rate_of_change": 1.069779010431427, "market_dynamics": 0.798292, "expectation": {"probability": 59.1588, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.812002, "high": 106.910988, "low": 103.360367, "close": 106.910988, "volume": 122}, "trend_line": 89.533679, "activity_lines": {"activity_5": 102.939265, "activity_10": 100.479034, "activity_20": 96.64436, "activity_30": 93.578055}, "trend_signal": 1, "fair_value": 52.574395, "relative_strength": 29.188006, "rate_of_change": 1.043244144619281, "market_dynamics": 0.981525, "expectation": {"probability": 59.6505, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.910989, "high": 109.725988, "low": 101.957772, "close": 103.674232, "volume": 1199}, "trend_line": 90.380366, "activity_lines": {"activity_5": 103.715431, "activity_10": 101.28314, "activity_20": 97.680308, "activity_30": 94.490349}, "trend_signal": 1, "fair_value": 53.004574, "relative_strength": 25.074027, "rate_of_change": 0.9456631397889822, "market_dynamics": 1.254288, "expectation": {"probability": 61.8531, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.762957, "high": 106.928507, "low": 102.815868, "close": 106.770325, "volume": 1063}, "trend_line": 91.438729, "activity_lines": {"activity_5": 105.196682, "activity_10": 102.532471, "activity_20": 98.929386, "activity_30": 95.547765}, "trend_signal": 1, "fair_value": 53.443555, "relative_strength": 24.224115, "rate_of_change": 1.1710098629164656, "market_dynamics": 1.408271, "expectation": {"probability": 59.7863, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.790087, "high": 109.400041, "low": 106.790087, "close": 109.044136, "volume": 420}, "trend_line": 92.294322, "activity_lines": {"activity_5": 106.727932, "activity_10": 104.062246, "activity_20": 100.302274, "activity_30": 96.683598}, "trend_signal": 1, "fair_value": 53.91013, "relative_strength": 25.199823, "rate_of_change": 0.935700888843281, "market_dynamics": 1.41991, "expectation": {"probability": 60.1813, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 108.312557, "high": 110.487512, "low": 108.203809, "close": 109.943771, "volume": 254}, "trend_line": 93.190814, "activity_lines": {"activity_5": 108.031055, "activity_10": 105.572357, "activity_20": 101.657271, "activity_30": 97.822272}, "trend_signal": 1, "fair_value": 54.394534, "relative_strength": 23.55864, "rate_of_change": 0.9713403604611877, "market_dynamics": 1.409068, "expectation": {"probability": 60.6423, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.29129, "high": 109.943771, "low": 104.61514, "close": 105.050133, "volume": 601}, "trend_line": 93.902362, "activity_lines": {"activity_5": 107.291536, "activity_10": 105.925, "activity_20": 102.37315, "activity_30": 98.587389}, "trend_signal": 1, "fair_value": 54.846384, "relative_strength": 14.293064, "rate_of_change": 0.763538775399036, "market_dynamics": 1.258171, "expectation": {"probability": 62.475, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.714005, "high": 107.225082, "low": 104.397645, "close": 107.225082, "volume": 1406}, "trend_line": 94.654637, "activity_lines": {"activity_5": 107.401057, "activity_10": 106.489355, "activity_20": 103.165143, "activity_30": 99.44692}, "trend_signal": 1, "fair_value": 55.301524, "relative_strength": 14.685509, "rate_of_change": 0.8011246831043477, "market_dynamics": 1.096278, "expectation": {"probability": 60.1689, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.453966, "high": 110.971931, "low": 105.781703, "close": 109.983315, "volume": 539}, "trend_line": 95.60893, "activity_lines": {"activity_5": 108.193265, "activity_10": 107.40148, "activity_20": 104.111932, "activity_30": 100.435867}, "trend_signal": 1, "fair_value": 55.772373, "relative_strength": 16.875651, "rate_of_change": 1.008184099845005, "market_dynamics": 0.937107, "expectation": {"probability": 60.8998, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.031243, "high": 111.031243, "low": 108.8563, "close": 109.29129, "volume": 282}, "trend_line": 96.470515, "activity_lines": {"activity_5": 108.5406, "activity_10": 107.93629, "activity_20": 104.884771, "activity_30": 101.3186}, "trend_signal": 1, "fair_value": 56.25451, "relative_strength": 12.453754, "rate_of_change": 0.901155362788816, "market_dynamics": 0.74728, "expectation": {"probability": 63.0638, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.617529, "high": 110.487515, "low": 106.94827, "close": 108.965042, "volume": 80}, "trend_line": 97.203336, "activity_lines": {"activity_5": 108.762707, "activity_10": 108.263286, "activity_20": 105.539073, "activity_30": 102.124698}, "trend_signal": 1, "fair_value": 56.756198, "relative_strength": 11.590762, "rate_of_change": 0.7596321010621608, "market_dynamics": 0.581295, "expectation": {"probability": 62.4326, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.78021, "high": 110.705009, "low": 106.78021, "close": 110.705009, "volume": 289}, "trend_line": 97.886263, "activity_lines": {"activity_5": 109.630053, "activity_10": 108.812228, "activity_20": 106.274013, "activity_30": 102.995774}, "trend_signal": 1, "fair_value": 57.276478, "relative_strength": 13.40894, "rate_of_change": 0.702575681147411, "market_dynamics": 0.398219, "expectation": {"probability": 60.0992, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.747548, "high": 109.40004, "low": 106.028857, "close": 107.225082, "volume": 215}, "trend_line": 98.576779, "activity_lines": {"activity_5": 108.960431, "activity_10": 108.659473, "activity_20": 106.613693, "activity_30": 103.598278}, "trend_signal": 1, "fair_value": 57.775579, "relative_strength": 11.82131, "rate_of_change": 0.7054268687323393, "market_dynamics": 0.031921, "expectation": {"probability": 62.1429, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.095058, "high": 111.357488, "low": 103.418917, "close": 103.636414, "volume": 408}, "trend_line": 99.121516, "activity_lines": {"activity_5": 107.094587, "activity_10": 107.789672, "activity_20": 106.56386, "activity_30": 103.924706}, "trend_signal": 1, "fair_value": 58.245475, "relative_strength": 5.478665, "rate_of_change": 0.5526017440679389, "market_dynamics": -0.375685, "expectation": {"probability": 61.1454, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.002197, "high": 109.617523, "low": 103.40903, "close": 109.617523, "volume": 351}, "trend_line": 99.865623, "activity_lines": {"activity_5": 107.645572, "activity_10": 108.064326, "activity_20": 107.063753, "activity_30": 104.601868}, "trend_signal": 1, "fair_value": 58.738721, "relative_strength": 8.814044, "rate_of_change": 0.7507017951581769, "market_dynamics": -0.564531, "expectation": {"probability": 61.7191, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.702007, "high": 114.244241, "low": 112.118729, "close": 113.423698, "volume": 1507}, "trend_line": 101.193019, "activity_lines": {"activity_5": 109.443533, "activity_10": 109.020586, "activity_20": 107.875418, "activity_30": 105.476583}, "trend_signal": 1, "fair_value": 59.263805, "relative_strength": 9.387055, "rate_of_change": 1.329182115050749, "market_dynamics": -0.576079, "expectation": {"probability": 62.1111, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.186422, "high": 114.12561, "low": 111.6343, "close": 112.93927, "volume": 379}, "trend_line": 102.373161, "activity_lines": {"activity_5": 110.782775, "activity_10": 109.825497, "activity_20": 108.55426, "activity_30": 106.234405}, "trend_signal": 1, "fair_value": 59.780373, "relative_strength": 5.241576, "rate_of_change": 1.1662286703789213, "market_dynamics": -0.457156, "expectation": {"probability": 61.411, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.210084, "high": 118.396428, "low": 113.660962, "close": 113.838913, "volume": 502}, "trend_line": 103.348873, "activity_lines": {"activity_5": 112.272947, "activity_10": 110.650541, "activity_20": 109.233095, "activity_30": 106.974131}, "trend_signal": 1, "fair_value": 60.278586, "relative_strength": 3.164651, "rate_of_change": 0.9530935554485824, "market_dynamics": -0.196951, "expectation": {"probability": 61.5861, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113.838913, "high": 113.838913, "low": 108.876068, "close": 110.813751, "volume": 23}, "trend_line": 104.132854, "activity_lines": {"activity_5": 112.313809, "activity_10": 110.805304, "activity_20": 109.552062, "activity_30": 107.455736}, "trend_signal": 1, "fair_value": 60.752447, "relative_strength": 1.919308, "rate_of_change": 0.7585772125449275, "market_dynamics": -0.248646, "expectation": {"probability": 61.2448, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112.227465, "high": 124.753212, "low": 112.227465, "close": 124.753212, "volume": 394}, "trend_line": 105.260516, "activity_lines": {"activity_5": 116.522669, "activity_10": 113.479415, "activity_20": 111.128776, "activity_30": 108.786082}, "trend_signal": 1, "fair_value": 61.321074, "relative_strength": 11.167616, "rate_of_change": 1.0829070333556794, "market_dynamics": -0.049756, "expectation": {"probability": 61.6146, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 124.75321, "high": 124.921272, "low": 119.82002, "close": 124.921272, "volume": 2104}, "trend_line": 106.387894, "activity_lines": {"activity_5": 119.778504, "activity_10": 115.902957, "activity_20": 112.608975, "activity_30": 110.054518}, "trend_signal": 1, "fair_value": 61.890779, "relative_strength": 12.017756, "rate_of_change": 1.0710359808610546, "market_dynamics": 0.394112, "expectation": {"probability": 59.455, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.176809, "high": 129.290954, "low": 123.89312, "close": 128.905396, "volume": 256}, "trend_line": 107.441447, "activity_lines": {"activity_5": 123.595875, "activity_10": 118.760772, "activity_20": 114.367906, "activity_30": 111.50726}, "trend_signal": 1, "fair_value": 62.490531, "relative_strength": 12.627934, "rate_of_change": 0.9902940648491395, "market_dynamics": 0.759571, "expectation": {"probability": 59.7982, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 129.933548, "high": 137.298722, "low": 129.933548, "close": 137.021912, "volume": 1722}, "trend_line": 108.76882, "activity_lines": {"activity_5": 129.054342, "activity_10": 122.763401, "activity_20": 116.795103, "activity_30": 113.415677}, "trend_signal": 1, "fair_value": 63.140791, "relative_strength": 20.652688, "rate_of_change": 1.2354384988876859, "market_dynamics": 1.440261, "expectation": {"probability": 60.3061, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 139.236404, "high": 140.383194, "low": 138.821182, "close": 140.383194, "volume": 56}, "trend_line": 110.133038, "activity_lines": {"activity_5": 134.087704, "activity_10": 126.835411, "activity_20": 119.383624, "activity_30": 115.455314}, "trend_signal": 1, "fair_value": 63.813218, "relative_strength": 21.054444, "rate_of_change": 1.2542362783746241, "market_dynamics": 1.584536, "expectation": {"probability": 60.7028, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 140.472165, "high": 141.174088, "low": 139.374802, "close": 139.374802, "volume": 211}, "trend_line": 111.47999, "activity_lines": {"activity_5": 136.813639, "activity_10": 130.055955, "activity_20": 121.716046, "activity_30": 117.341879}, "trend_signal": 1, "fair_value": 64.457538, "relative_strength": 19.788698, "rate_of_change": 1.2230226501152195, "market_dynamics": 1.495372, "expectation": {"probability": 62.4656, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 139.374806, "high": 141.322377, "low": 137.269073, "close": 137.269073, "volume": 551}, "trend_line": 112.881644, "activity_lines": {"activity_5": 137.862892, "activity_10": 132.352597, "activity_20": 123.703491, "activity_30": 119.005691}, "trend_signal": 1, "fair_value": 65.081992, "relative_strength": 15.294899, "rate_of_change": 1.2573144292531722, "market_dynamics": 1.421026, "expectation": {"probability": 61.6231, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 135.63785, "high": 140.185486, "low": 134.530607, "close": 140.185486, "volume": 242}, "trend_line": 114.389667, "activity_lines": {"activity_5": 139.061095, "activity_10": 134.745943, "activity_20": 125.838568, "activity_30": 120.767229}, "trend_signal": 1, "fair_value": 65.718885, "relative_strength": 16.20398, "rate_of_change": 1.335932882054773, "market_dynamics": 1.232957, "expectation": {"probability": 59.2462, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 139.483551, "high": 139.483551, "low": 134.253789, "close": 137.466797, "volume": 294}, "trend_line": 115.679558, "activity_lines": {"activity_5": 138.601063, "activity_10": 136.149597, "activity_20": 127.547412, "activity_30": 122.256077}, "trend_signal": 1, "fair_value": 66.331531, "relative_strength": 4.744874, "rate_of_change": 1.1276289492126916, "market_dynamics": 1.110198, "expectation": {"probability": 60.7461, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 137.516227, "high": 139.651613, "low": 136.043191, "close": 138.178589, "volume": 319}, "trend_line": 117.08047, "activity_lines": {"activity_5": 138.348636, "activity_10": 137.25307, "activity_20": 129.180038, "activity_30": 123.707627}, "trend_signal": 1, "fair_value": 66.948796, "relative_strength": 3.56624, "rate_of_change": 1.2110281403391991, "market_dynamics": 1.006892, "expectation": {"probability": 59.2462, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 139.790033, "high": 144.219035, "low": 133.700172, "close": 136.399094, "volume": 918}, "trend_line": 118.256304, "activity_lines": {"activity_5": 137.650017, "activity_10": 137.535455, "activity_20": 130.508924, "activity_30": 124.95399}, "trend_signal": 1, "fair_value": 67.554879, "relative_strength": 1.171076, "rate_of_change": 1.004295592595413, "market_dynamics": 0.916321, "expectation": {"probability": 61.9129, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 133.670512, "high": 137.575545, "low": 124.792752, "close": 129.508438, "volume": 472}, "trend_line": 119.114175, "activity_lines": {"activity_5": 134.852894, "activity_10": 136.353251, "activity_20": 131.052473, "activity_30": 125.679934}, "trend_signal": 1, "fair_value": 68.139786, "relative_strength": -5.897686, "rate_of_change": 0.7254336310054159, "market_dynamics": 0.58307, "expectation": {"probability": 59.7021, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 129.508441, "high": 142.360423, "low": 129.508441, "close": 133.380005, "volume": 51}, "trend_line": 119.996475, "activity_lines": {"activity_5": 133.863669, "activity_10": 135.791565, "activity_20": 131.866916, "activity_30": 126.60031}, "trend_signal": 1, "fair_value": 68.74668, "relative_strength": -5.262536, "rate_of_change": 0.7407178868509988, "market_dynamics": 0.244596, "expectation": {"probability": 58.9638, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 134.419998, "high": 135.770004, "low": 124.669998, "close": 124.669998, "volume": 118}, "trend_line": 120.696334, "activity_lines": {"activity_5": 130.424807, "activity_10": 133.564885, "activity_20": 131.743859, "activity_30": 126.901828}, "trend_signal": 1, "fair_value": 69.293795, "relative_strength": -10.51802, "rate_of_change": 0.5832329658016949, "market_dynamics": -0.225461, "expectation": {"probability": 64.1208, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.400002, "high": 123.360001, "low": 114.720001, "close": 115.199997, "volume": 457}, "trend_line": 120.977323, "activity_lines": {"activity_5": 124.682397, "activity_10": 129.840967, "activity_20": 130.635827, "activity_30": 126.547225}, "trend_signal": 1, "fair_value": 69.803646, "relative_strength": -12.791564, "rate_of_change": 0.23280657389312692, "market_dynamics": -0.690983, "expectation": {"probability": 61.3287, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.120003, "high": 116.050003, "low": 108.599998, "close": 108.68, "volume": 354}, "trend_line": 120.965185, "activity_lines": {"activity_5": 118.298562, "activity_10": 125.389471, "activity_20": 128.851777, "activity_30": 125.75385}, "trend_signal": 0, "fair_value": 70.293751, "relative_strength": -16.806117, "rate_of_change": -0.010033285329014182, "market_dynamics": -0.917391, "expectation": {"probability": 59.7959, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.559998, "high": 111.43, "low": 105.599998, "close": 105.599998, "volume": 280}, "trend_line": 120.820393, "activity_lines": {"activity_5": 112.735999, "activity_10": 120.936062, "activity_20": 126.778858, "activity_30": 124.762547}, "trend_signal": 0, "fair_value": 70.772873, "relative_strength": -18.37722, "rate_of_change": -0.11969725008068195, "market_dynamics": -1.119165, "expectation": {"probability": 58.1, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.449997, "high": 112.529999, "low": 106.75, "close": 106.75, "volume": 39}, "trend_line": 120.877055, "activity_lines": {"activity_5": 109.150666, "activity_10": 117.267545, "activity_20": 124.852719, "activity_30": 123.85478}, "trend_signal": 0, "fair_value": 71.247763, "relative_strength": -19.759077, "rate_of_change": 0.046897712044359004, "market_dynamics": -1.175968, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.75, "high": 114.07, "low": 106.75, "close": 109.779999, "volume": 544}, "trend_line": 120.962219, "activity_lines": {"activity_5": 108.350666, "activity_10": 114.757856, "activity_20": 123.244624, "activity_30": 123.138841}, "trend_signal": 0, "fair_value": 71.728905, "relative_strength": -20.342849, "rate_of_change": 0.07045505865443695, "market_dynamics": -1.11889, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.309998, "high": 120.120003, "low": 109.849998, "close": 119.639999, "volume": 73}, "trend_line": 121.284108, "activity_lines": {"activity_5": 111.829999, "activity_10": 114.54429, "activity_20": 122.594905, "activity_30": 123.053536}, "trend_signal": 0, "fair_value": 72.271163, "relative_strength": -17.265492, "rate_of_change": 0.2661070561213818, "market_dynamics": -1.066278, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.639999, "high": 123.120003, "low": 117.120003, "close": 123.0, "volume": 51}, "trend_line": 121.741065, "activity_lines": {"activity_5": 116.133333, "activity_10": 115.278698, "activity_20": 122.223156, "activity_30": 123.164239}, "trend_signal": 0, "fair_value": 72.834902, "relative_strength": -14.197255, "rate_of_change": 0.37676576720175303, "market_dynamics": -0.952278, "expectation": {"probability": 57.2627, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.0, "high": 120.360001, "low": 116.050003, "close": 116.050003, "volume": 97}, "trend_line": 121.977231, "activity_lines": {"activity_5": 117.165334, "activity_10": 114.993091, "activity_20": 121.197851, "activity_30": 122.797074}, "trend_signal": 0, "fair_value": 73.341846, "relative_strength": -16.841872, "rate_of_change": 0.19399041728442018, "market_dynamics": -0.857597, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114.839996, "high": 115.389999, "low": 114.839996, "close": 115.389999, "volume": 157}, "trend_line": 122.133397, "activity_lines": {"activity_5": 117.280667, "activity_10": 114.832182, "activity_20": 120.151933, "activity_30": 122.372091}, "trend_signal": 0, "fair_value": 73.856397, "relative_strength": -15.676123, "rate_of_change": 0.1280288121969246, "market_dynamics": -0.825389, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.639999, "high": 118.139999, "low": 111.650002, "close": 117.260002, "volume": 34}, "trend_line": 122.467894, "activity_lines": {"activity_5": 117.443334, "activity_10": 115.338364, "activity_20": 119.34847, "activity_30": 122.057678}, "trend_signal": 0, "fair_value": 74.389027, "relative_strength": -12.745629, "rate_of_change": 0.2738784052653501, "market_dynamics": -0.764662, "expectation": {"probability": 51.7101, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.720001, "high": 114.720001, "low": 109.889999, "close": 114.0, "volume": 24}, "trend_line": 122.813347, "activity_lines": {"activity_5": 116.020667, "activity_10": 115.386546, "activity_20": 118.328634, "activity_30": 121.511363}, "trend_signal": 0, "fair_value": 74.888168, "relative_strength": -11.776021, "rate_of_change": 0.2820763783200126, "market_dynamics": -0.762391, "expectation": {"probability": 55.5659, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.0, "high": 121.120003, "low": 114.0, "close": 121.120003, "volume": 1511}, "trend_line": 123.196763, "activity_lines": {"activity_5": 117.347335, "activity_10": 116.751092, "activity_20": 118.112528, "activity_30": 121.402115}, "trend_signal": 0, "fair_value": 75.4362, "relative_strength": -5.650043, "rate_of_change": 0.31219408099024537, "market_dynamics": -0.455589, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 121.120003, "high": 124.440002, "low": 121.120003, "close": 122.879997, "volume": 1200}, "trend_line": 123.511973, "activity_lines": {"activity_5": 119.386, "activity_10": 118.209455, "activity_20": 118.150969, "activity_30": 121.381678}, "trend_signal": 0, "fair_value": 75.998067, "relative_strength": -2.896968, "rate_of_change": 0.25585899525622546, "market_dynamics": -0.149705, "expectation": {"probability": 53.629, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f26eee68-b505-472f-88c5-a86d0939b4ce/", "share_image": "https://sharemaestro.com/terminal/f26eee68-b505-472f-88c5-a86d0939b4ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}