{"ticker": {"uuid": "f26f0774-ea4b-42df-89d1-6fb728fd4c7b", "symbol": "ALREW", "name": "Reworld Media Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, ALREW rose 1.18%, moving from 1.70 to 1.72. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.05 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is negative at 44.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "1.72"}, {"label": "12-Week Change", "value": "1.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.05"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 1.748, "high": 1.77, "low": 1.706, "close": 1.72, "volume": 47442}, "trend_line": 1.7172, "activity_lines": {"activity_5": 1.7648, "activity_10": 1.801018, "activity_20": 1.7914, "activity_30": 1.761514}, "trend_signal": 1, "fair_value": 2.102611, "relative_strength": -1.045318, "rate_of_change": -0.03882722003507682, "market_dynamics": 0.069752, "expectation": {"probability": 44.7079, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 3.616941, "high": 3.616941, "low": 3.192, "close": 3.379765, "volume": 348897}, "trend_line": 4.590847, "activity_lines": {"activity_5": 3.530306, "activity_10": 3.64021, "activity_20": 3.862565, "activity_30": 4.166942}, "trend_signal": 0, "fair_value": 5.011715, "relative_strength": -36.011157, "rate_of_change": -2.004000658309153, "market_dynamics": -0.795461, "expectation": {"probability": 47.3543, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.379765, "high": 3.39953, "low": 3.221647, "close": 3.290823, "volume": 179488}, "trend_line": 4.503553, "activity_lines": {"activity_5": 3.433788, "activity_10": 3.563487, "activity_20": 3.781977, "activity_30": 4.083069}, "trend_signal": 0, "fair_value": 5.016339, "relative_strength": -37.819175, "rate_of_change": -1.901479182381813, "market_dynamics": -0.676148, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.300706, "high": 3.468706, "low": 3.127765, "close": 3.192, "volume": 540473}, "trend_line": 4.424824, "activity_lines": {"activity_5": 3.334965, "activity_10": 3.478858, "activity_20": 3.7004, "activity_30": 3.998453}, "trend_signal": 0, "fair_value": 5.020014, "relative_strength": -37.316967, "rate_of_change": -1.7481530693654552, "market_dynamics": -0.613668, "expectation": {"probability": 45.6129, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.182118, "high": 3.221647, "low": 2.974588, "close": 3.122824, "volume": 385450}, "trend_line": 4.341812, "activity_lines": {"activity_5": 3.240094, "activity_10": 3.391085, "activity_20": 3.621035, "activity_30": 3.914453}, "trend_signal": 0, "fair_value": 5.020964, "relative_strength": -37.552374, "rate_of_change": -1.8760520192441572, "market_dynamics": -0.608745, "expectation": {"probability": 44.7185, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.122824, "high": 3.142588, "low": 2.964706, "close": 3.112941, "volume": 293810}, "trend_line": 4.2644, "activity_lines": {"activity_5": 3.172894, "activity_10": 3.318045, "activity_20": 3.550047, "activity_30": 3.835171}, "trend_signal": 0, "fair_value": 5.021914, "relative_strength": -36.332575, "rate_of_change": -1.7829422370199313, "market_dynamics": -0.692376, "expectation": {"probability": 43.8586, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.063529, "high": 3.340235, "low": 2.979529, "close": 3.142588, "volume": 510550}, "trend_line": 4.192918, "activity_lines": {"activity_5": 3.1472, "activity_10": 3.263063, "activity_20": 3.490376, "activity_30": 3.762796}, "trend_signal": 0, "fair_value": 5.023434, "relative_strength": -34.400393, "rate_of_change": -1.6762498827502224, "market_dynamics": -0.62224, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.142588, "high": 3.226588, "low": 3.014118, "close": 3.122824, "volume": 258712}, "trend_line": 4.117482, "activity_lines": {"activity_5": 3.13073, "activity_10": 3.216975, "activity_20": 3.435412, "activity_30": 3.693758}, "trend_signal": 0, "fair_value": 5.023941, "relative_strength": -32.178016, "rate_of_change": -1.7991289121323109, "market_dynamics": -0.575384, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.117882, "high": 3.132706, "low": 2.989412, "close": 3.112941, "volume": 300859}, "trend_line": 4.036776, "activity_lines": {"activity_5": 3.122165, "activity_10": 3.180501, "activity_20": 3.385106, "activity_30": 3.628949}, "trend_signal": 0, "fair_value": 5.026919, "relative_strength": -31.400133, "rate_of_change": -1.9600814284069772, "market_dynamics": -0.705545, "expectation": {"probability": 43.4118, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.142588, "high": 3.448941, "low": 3.132706, "close": 3.399529, "volume": 272846}, "trend_line": 3.965953, "activity_lines": {"activity_5": 3.2144, "activity_10": 3.204937, "activity_20": 3.367976, "activity_30": 3.587836}, "trend_signal": 0, "fair_value": 5.031416, "relative_strength": -27.056756, "rate_of_change": -1.7544446360164612, "market_dynamics": -0.365717, "expectation": {"probability": 44.2156, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.409412, "high": 3.676235, "low": 3.379765, "close": 3.518118, "volume": 183499}, "trend_line": 3.896118, "activity_lines": {"activity_5": 3.327718, "activity_10": 3.254349, "activity_20": 3.367176, "activity_30": 3.558943}, "trend_signal": 0, "fair_value": 5.035851, "relative_strength": -23.688522, "rate_of_change": -1.760863025860364, "market_dynamics": -0.043306, "expectation": {"probability": 45.0805, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.537882, "high": 3.809647, "low": 3.419294, "close": 3.636706, "volume": 303438}, "trend_line": 3.846377, "activity_lines": {"activity_5": 3.453553, "activity_10": 3.32658, "activity_20": 3.379459, "activity_30": 3.542207}, "trend_signal": 0, "fair_value": 5.041362, "relative_strength": -22.542765, "rate_of_change": -1.2766810450812844, "market_dynamics": 0.403096, "expectation": {"probability": 43.1732, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.616941, "high": 3.686118, "low": 3.36, "close": 3.463765, "volume": 258725}, "trend_line": 3.793177, "activity_lines": {"activity_5": 3.4888, "activity_10": 3.362695, "activity_20": 3.377059, "activity_30": 3.517523}, "trend_signal": 0, "fair_value": 5.044941, "relative_strength": -26.043163, "rate_of_change": -1.3831197513920221, "market_dynamics": 0.91358, "expectation": {"probability": 47.1749, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.424235, "high": 3.597177, "low": 3.280941, "close": 3.399529, "volume": 350165}, "trend_line": 3.738494, "activity_lines": {"activity_5": 3.479906, "activity_10": 3.383987, "activity_20": 3.370353, "activity_30": 3.492126}, "trend_signal": 0, "fair_value": 5.047728, "relative_strength": -27.144722, "rate_of_change": -1.4416147730517141, "market_dynamics": 1.04657, "expectation": {"probability": 46.3545, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.39953, "high": 3.577412, "low": 3.320471, "close": 3.429177, "volume": 329322}, "trend_line": 3.683482, "activity_lines": {"activity_5": 3.461788, "activity_10": 3.406896, "activity_20": 3.367953, "activity_30": 3.47217}, "trend_signal": 0, "fair_value": 5.049059, "relative_strength": -27.490623, "rate_of_change": -1.4715016260558411, "market_dynamics": 1.082055, "expectation": {"probability": 42.4677, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.458824, "high": 3.488471, "low": 3.310588, "close": 3.389647, "volume": 274302}, "trend_line": 3.633247, "activity_lines": {"activity_5": 3.428518, "activity_10": 3.417048, "activity_20": 3.364659, "activity_30": 3.453213}, "trend_signal": 0, "fair_value": 5.050706, "relative_strength": -28.084665, "rate_of_change": -1.3637911085217804, "market_dynamics": 0.978915, "expectation": {"probability": 46.4997, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.335294, "high": 3.607059, "low": 3.196941, "close": 3.518118, "volume": 641804}, "trend_line": 3.599647, "activity_lines": {"activity_5": 3.446635, "activity_10": 3.445527, "activity_20": 3.3756, "activity_30": 3.445785}, "trend_signal": 0, "fair_value": 5.05305, "relative_strength": -24.171307, "rate_of_change": -0.9247926166318957, "market_dynamics": 1.08217, "expectation": {"probability": 42.5913, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.547765, "high": 3.636706, "low": 3.468706, "close": 3.518118, "volume": 211891}, "trend_line": 3.573624, "activity_lines": {"activity_5": 3.472659, "activity_10": 3.467179, "activity_20": 3.388024, "activity_30": 3.440525}, "trend_signal": 0, "fair_value": 5.05552, "relative_strength": -22.89637, "rate_of_change": -0.7229319986098611, "market_dynamics": 1.044126, "expectation": {"probability": 43.0056, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.532941, "high": 3.592235, "low": 3.231529, "close": 3.271059, "volume": 255076}, "trend_line": 3.537718, "activity_lines": {"activity_5": 3.412706, "activity_10": 3.436723, "activity_20": 3.378024, "activity_30": 3.421005}, "trend_signal": 0, "fair_value": 5.056914, "relative_strength": -26.105823, "rate_of_change": -1.0047503598587935, "market_dynamics": 0.95119, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.290823, "high": 3.300706, "low": 3.103059, "close": 3.231529, "volume": 246936}, "trend_line": 3.496871, "activity_lines": {"activity_5": 3.348141, "activity_10": 3.396205, "activity_20": 3.365812, "activity_30": 3.401251}, "trend_signal": 0, "fair_value": 5.058308, "relative_strength": -26.356719, "rate_of_change": -1.1546143587476405, "market_dynamics": 0.843521, "expectation": {"probability": 45.3181, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.187059, "high": 3.251294, "low": 3.112941, "close": 3.192, "volume": 194001}, "trend_line": 3.473482, "activity_lines": {"activity_5": 3.283576, "activity_10": 3.351555, "activity_20": 3.351529, "activity_30": 3.381582}, "trend_signal": 0, "fair_value": 5.059068, "relative_strength": -25.224038, "rate_of_change": -0.6688550993159279, "market_dynamics": 0.536626, "expectation": {"probability": 44.4903, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.192, "high": 3.409412, "low": 3.192, "close": 3.394588, "volume": 212730}, "trend_line": 3.452894, "activity_lines": {"activity_5": 3.299718, "activity_10": 3.349668, "activity_20": 3.358424, "activity_30": 3.376492}, "trend_signal": 0, "fair_value": 5.061824, "relative_strength": -22.166434, "rate_of_change": -0.5927193519356095, "market_dynamics": 0.479998, "expectation": {"probability": 40.6053, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.394588, "high": 3.394588, "low": 3.172235, "close": 3.241412, "volume": 157803}, "trend_line": 3.4328, "activity_lines": {"activity_5": 3.273035, "activity_10": 3.324334, "activity_20": 3.350659, "activity_30": 3.362848}, "trend_signal": 0, "fair_value": 5.063407, "relative_strength": -24.164924, "rate_of_change": -0.5819466221668049, "market_dynamics": 0.380812, "expectation": {"probability": 44.6845, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.300706, "high": 3.488471, "low": 3.221647, "close": 3.429177, "volume": 310794}, "trend_line": 3.423412, "activity_lines": {"activity_5": 3.327388, "activity_10": 3.337181, "activity_20": 3.361012, "activity_30": 3.362614}, "trend_signal": 0, "fair_value": 5.066258, "relative_strength": -19.190561, "rate_of_change": -0.27347937543695966, "market_dynamics": 0.457449, "expectation": {"probability": 36.5613, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.468706, "high": 3.626824, "low": 3.424235, "close": 3.508235, "volume": 348066}, "trend_line": 3.405953, "activity_lines": {"activity_5": 3.397553, "activity_10": 3.363863, "activity_20": 3.377765, "activity_30": 3.368087}, "trend_signal": 0, "fair_value": 5.067525, "relative_strength": -17.604594, "rate_of_change": -0.5099882806977399, "market_dynamics": 0.635074, "expectation": {"probability": 37.3862, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.498353, "high": 3.513176, "low": 3.187059, "close": 3.241412, "volume": 326382}, "trend_line": 3.387012, "activity_lines": {"activity_5": 3.36033, "activity_10": 3.340595, "activity_20": 3.367271, "activity_30": 3.357471}, "trend_signal": 0, "fair_value": 5.068158, "relative_strength": -24.802834, "rate_of_change": -0.5561145441525434, "market_dynamics": 0.477718, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.261176, "high": 3.434117, "low": 3.014118, "close": 3.206823, "volume": 761168}, "trend_line": 3.366259, "activity_lines": {"activity_5": 3.308282, "activity_10": 3.313733, "activity_20": 3.352871, "activity_30": 3.345846}, "trend_signal": 0, "fair_value": 5.065339, "relative_strength": -24.33303, "rate_of_change": -0.6127229546278555, "market_dynamics": 0.496712, "expectation": {"probability": 45.097, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.251294, "high": 3.508235, "low": 3.162353, "close": 3.458823, "volume": 514652}, "trend_line": 3.356541, "activity_lines": {"activity_5": 3.352753, "activity_10": 3.338349, "activity_20": 3.362165, "activity_30": 3.351818}, "trend_signal": 0, "fair_value": 5.065339, "relative_strength": -18.395197, "rate_of_change": -0.2886884223703492, "market_dynamics": 0.526054, "expectation": {"probability": 37.7805, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.478588, "high": 3.705882, "low": 3.404471, "close": 3.631765, "volume": 1024116}, "trend_line": 3.357694, "activity_lines": {"activity_5": 3.440376, "activity_10": 3.395487, "activity_20": 3.386329, "activity_30": 3.369574}, "trend_signal": 1, "fair_value": 5.061697, "relative_strength": -14.756605, "rate_of_change": 0.03435083915256687, "market_dynamics": 0.649479, "expectation": {"probability": 40.7434, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.681176, "high": 3.844235, "low": 2.994353, "close": 3.014118, "volume": 1809792}, "trend_line": 3.338588, "activity_lines": {"activity_5": 3.308612, "activity_10": 3.333767, "activity_20": 3.3492, "activity_30": 3.347408}, "trend_signal": 0, "fair_value": 5.053462, "relative_strength": -28.091177, "rate_of_change": -0.5690214772400298, "market_dynamics": 0.661158, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.078353, "high": 3.187059, "low": 2.974588, "close": 3.177176, "volume": 804667}, "trend_line": 3.324918, "activity_lines": {"activity_5": 3.264141, "activity_10": 3.305647, "activity_20": 3.329435, "activity_30": 3.336994}, "trend_signal": 0, "fair_value": 5.046588, "relative_strength": -23.646254, "rate_of_change": -0.4094545358696638, "market_dynamics": 0.600576, "expectation": {"probability": 42.5344, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.162353, "high": 3.162353, "low": 2.579294, "close": 2.589176, "volume": 710791}, "trend_line": 3.298565, "activity_lines": {"activity_5": 3.027953, "activity_10": 3.170888, "activity_20": 3.255294, "activity_30": 3.289527}, "trend_signal": 0, "fair_value": 5.033443, "relative_strength": -35.604255, "rate_of_change": -0.7925909751759247, "market_dynamics": 0.164701, "expectation": {"probability": 46.3439, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.608941, "high": 2.668235, "low": 2.406353, "close": 2.608941, "volume": 1113318}, "trend_line": 3.275835, "activity_lines": {"activity_5": 2.839529, "activity_10": 3.054366, "activity_20": 3.188023, "activity_30": 3.245035}, "trend_signal": 0, "fair_value": 5.020837, "relative_strength": -33.62693, "rate_of_change": -0.6890875274551248, "market_dynamics": -0.358793, "expectation": {"probability": 45.2622, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.589176, "high": 2.707765, "low": 2.534824, "close": 2.534824, "volume": 414845}, "trend_line": 3.253929, "activity_lines": {"activity_5": 2.683059, "activity_10": 2.935867, "activity_20": 3.117765, "activity_30": 3.197228}, "trend_signal": 0, "fair_value": 5.009276, "relative_strength": -34.681593, "rate_of_change": -0.6687149993818364, "market_dynamics": -0.687467, "expectation": {"probability": 45.4866, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.529882, "high": 2.707765, "low": 2.52, "close": 2.628706, "volume": 333767}, "trend_line": 3.237459, "activity_lines": {"activity_5": 2.631012, "activity_10": 2.850699, "activity_20": 3.060565, "activity_30": 3.156891}, "trend_signal": 0, "fair_value": 4.999964, "relative_strength": -31.864594, "rate_of_change": -0.5061573254978823, "market_dynamics": -0.977163, "expectation": {"probability": 45.1482, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.638588, "high": 2.905412, "low": 2.638588, "close": 2.880706, "volume": 440409}, "trend_line": 3.229718, "activity_lines": {"activity_5": 2.688659, "activity_10": 2.827341, "activity_20": 3.031176, "activity_30": 3.133875}, "trend_signal": 0, "fair_value": 4.992172, "relative_strength": -23.127185, "rate_of_change": -0.23910727518092972, "market_dynamics": -0.930429, "expectation": {"probability": 45.7815, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.885647, "high": 2.935059, "low": 2.836235, "close": 2.890588, "volume": 145581}, "trend_line": 3.221318, "activity_lines": {"activity_5": 2.769365, "activity_10": 2.812338, "activity_20": 3.005153, "activity_30": 3.111995}, "trend_signal": 0, "fair_value": 4.985014, "relative_strength": -24.287617, "rate_of_change": -0.26008462658349624, "market_dynamics": -0.89812, "expectation": {"probability": 46.5177, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.89553, "high": 3.048706, "low": 2.856, "close": 2.984471, "volume": 346245}, "trend_line": 3.216706, "activity_lines": {"activity_5": 2.861271, "activity_10": 2.820154, "activity_20": 2.991059, "activity_30": 3.096715}, "trend_signal": 0, "fair_value": 4.977728, "relative_strength": -20.384425, "rate_of_change": -0.14317121128681745, "market_dynamics": -0.682661, "expectation": {"probability": 47.2342, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.964706, "high": 3.147529, "low": 2.954824, "close": 3.028941, "volume": 246584}, "trend_line": 3.213906, "activity_lines": {"activity_5": 2.942965, "activity_10": 2.84468, "activity_20": 2.983741, "activity_30": 3.084601}, "trend_signal": 0, "fair_value": 4.97171, "relative_strength": -17.631289, "rate_of_change": -0.08704556773294457, "market_dynamics": -0.471495, "expectation": {"probability": 47.9318, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.053647, "high": 3.053647, "low": 2.831294, "close": 2.915294, "volume": 396937}, "trend_line": 3.197765, "activity_lines": {"activity_5": 2.953835, "activity_10": 2.859504, "activity_20": 2.966753, "activity_30": 3.065336}, "trend_signal": 0, "fair_value": 4.963538, "relative_strength": -18.931719, "rate_of_change": -0.5022237738129298, "market_dynamics": -0.327399, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.915294, "high": 2.964706, "low": 2.742353, "close": 2.776941, "volume": 305360}, "trend_line": 3.173059, "activity_lines": {"activity_5": 2.899482, "activity_10": 2.850969, "activity_20": 2.938094, "activity_30": 3.038186}, "trend_signal": 0, "fair_value": 4.95524, "relative_strength": -22.012571, "rate_of_change": -0.7726021142892026, "market_dynamics": -0.262938, "expectation": {"probability": 47.5183, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.767059, "high": 2.767059, "low": 2.228471, "close": 2.297647, "volume": 648060}, "trend_line": 3.128424, "activity_lines": {"activity_5": 2.692282, "activity_10": 2.762567, "activity_20": 2.865765, "activity_30": 2.981708}, "trend_signal": 0, "fair_value": 4.944597, "relative_strength": -30.291047, "rate_of_change": -1.4066867335274882, "market_dynamics": -0.442298, "expectation": {"probability": 46.9265, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.282823, "high": 2.386588, "low": 2.188941, "close": 2.258118, "volume": 752899}, "trend_line": 3.088235, "activity_lines": {"activity_5": 2.511435, "activity_10": 2.672278, "activity_20": 2.794894, "activity_30": 2.925559}, "trend_signal": 0, "fair_value": 4.934018, "relative_strength": -31.877385, "rate_of_change": -1.2846404451570443, "market_dynamics": -0.676473, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.223529, "high": 2.39153, "low": 2.085176, "close": 2.095059, "volume": 584668}, "trend_line": 3.044753, "activity_lines": {"activity_5": 2.324659, "activity_10": 2.558721, "activity_20": 2.713176, "activity_30": 2.861483}, "trend_signal": 0, "fair_value": 4.923186, "relative_strength": -34.779506, "rate_of_change": -1.4079887055227345, "market_dynamics": -0.976102, "expectation": {"probability": 45.786, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.124706, "high": 2.268, "low": 2.124706, "close": 2.134588, "volume": 334189}, "trend_line": 3.0016, "activity_lines": {"activity_5": 2.213318, "activity_10": 2.460347, "activity_20": 2.641576, "activity_30": 2.802763}, "trend_signal": 0, "fair_value": 4.912416, "relative_strength": -34.477748, "rate_of_change": -1.4172906636433307, "market_dynamics": -1.294663, "expectation": {"probability": 45.9976, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.114824, "high": 2.184, "low": 2.020941, "close": 2.169176, "volume": 358322}, "trend_line": 2.960918, "activity_lines": {"activity_5": 2.165553, "activity_10": 2.377245, "activity_20": 2.579812, "activity_30": 2.749058}, "trend_signal": 0, "fair_value": 4.902566, "relative_strength": -33.162433, "rate_of_change": -1.3553438166311262, "market_dynamics": -1.300061, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.223529, "high": 2.327294, "low": 2.188941, "close": 2.243294, "volume": 345094}, "trend_line": 2.918424, "activity_lines": {"activity_5": 2.183012, "activity_10": 2.320556, "activity_20": 2.530212, "activity_30": 2.70276}, "trend_signal": 0, "fair_value": 4.891606, "relative_strength": -28.334726, "rate_of_change": -1.4351630136329352, "market_dynamics": -1.219093, "expectation": {"probability": 46.8652, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.332235, "high": 2.332235, "low": 2.080235, "close": 2.134588, "volume": 195508}, "trend_line": 2.872306, "activity_lines": {"activity_5": 2.167859, "activity_10": 2.255872, "activity_20": 2.474847, "activity_30": 2.65219}, "trend_signal": 0, "fair_value": 4.87919, "relative_strength": -30.933471, "rate_of_change": -1.5802364563887865, "market_dynamics": -1.18736, "expectation": {"probability": 46.5204, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.208706, "high": 2.287765, "low": 1.962635, "close": 1.966588, "volume": 403874}, "trend_line": 2.828823, "activity_lines": {"activity_5": 2.104941, "activity_10": 2.176094, "activity_20": 2.409788, "activity_30": 2.593756}, "trend_signal": 0, "fair_value": 4.865824, "relative_strength": -33.248478, "rate_of_change": -1.513870736613723, "market_dynamics": -1.115013, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.936941, "high": 2.095059, "low": 1.788706, "close": 1.996235, "volume": 267012}, "trend_line": 2.787647, "activity_lines": {"activity_5": 2.06047, "activity_10": 2.121022, "activity_20": 2.355482, "activity_30": 2.540041}, "trend_signal": 0, "fair_value": 4.853312, "relative_strength": -31.644396, "rate_of_change": -1.4555877126281729, "market_dynamics": -1.240131, "expectation": {"probability": 46.4773, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.114824, "high": 2.114824, "low": 1.899388, "close": 1.966588, "volume": 97898}, "trend_line": 2.7468, "activity_lines": {"activity_5": 2.015341, "activity_10": 2.07727, "activity_20": 2.3032, "activity_30": 2.487069}, "trend_signal": 0, "fair_value": 4.841086, "relative_strength": -33.528829, "rate_of_change": -1.4652859562204361, "market_dynamics": -1.433814, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.966588, "high": 2.065412, "low": 1.956706, "close": 2.045647, "volume": 147762}, "trend_line": 2.701835, "activity_lines": {"activity_5": 2.01007, "activity_10": 2.062627, "activity_20": 2.264212, "activity_30": 2.441834}, "trend_signal": 0, "fair_value": 4.828226, "relative_strength": -31.265715, "rate_of_change": -1.636995776904031, "market_dynamics": -1.491924, "expectation": {"probability": 46.1395, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.055529, "high": 2.386588, "low": 2.045647, "close": 2.144471, "volume": 369913}, "trend_line": 2.665271, "activity_lines": {"activity_5": 2.050918, "activity_10": 2.070533, "activity_20": 2.237223, "activity_30": 2.405875}, "trend_signal": 0, "fair_value": 4.814606, "relative_strength": -27.708841, "rate_of_change": -1.3533024777604783, "market_dynamics": -1.328539, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.154353, "high": 2.282824, "low": 2.020941, "close": 2.203765, "volume": 209473}, "trend_line": 2.624423, "activity_lines": {"activity_5": 2.110871, "activity_10": 2.091286, "activity_20": 2.218094, "activity_30": 2.3761}, "trend_signal": 0, "fair_value": 4.80086, "relative_strength": -22.252009, "rate_of_change": -1.532602125637505, "market_dynamics": -0.983132, "expectation": {"probability": 47.2608, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.208706, "high": 2.292706, "low": 2.144471, "close": 2.184, "volume": 199726}, "trend_line": 2.580282, "activity_lines": {"activity_5": 2.148424, "activity_10": 2.106468, "activity_20": 2.198659, "activity_30": 2.347686}, "trend_signal": 0, "fair_value": 4.786543, "relative_strength": -23.529854, "rate_of_change": -1.6819316093480436, "market_dynamics": -0.547736, "expectation": {"probability": 47.1658, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.228471, "high": 2.539765, "low": 2.164235, "close": 2.342118, "volume": 324238}, "trend_line": 2.550306, "activity_lines": {"activity_5": 2.226165, "activity_10": 2.149502, "activity_20": 2.1964, "activity_30": 2.33232}, "trend_signal": 0, "fair_value": 4.764244, "relative_strength": -17.831131, "rate_of_change": -1.161733484944669, "market_dynamics": 0.051719, "expectation": {"probability": 46.0206, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.352, "high": 2.515059, "low": 1.996235, "close": 2.228471, "volume": 526432}, "trend_line": 2.517694, "activity_lines": {"activity_5": 2.240989, "activity_10": 2.168727, "activity_20": 2.185882, "activity_30": 2.311557}, "trend_signal": 0, "fair_value": 4.741787, "relative_strength": -24.161346, "rate_of_change": -1.2787485109629928, "market_dynamics": 0.510281, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.233412, "high": 2.268, "low": 2.124706, "close": 2.213647, "volume": 244378}, "trend_line": 2.476188, "activity_lines": {"activity_5": 2.238683, "activity_10": 2.185527, "activity_20": 2.177106, "activity_30": 2.291941}, "trend_signal": 0, "fair_value": 4.717145, "relative_strength": -21.574754, "rate_of_change": -1.6485720663432506, "market_dynamics": 0.751373, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.228471, "high": 2.263059, "low": 2.139529, "close": 2.149412, "volume": 119143}, "trend_line": 2.426776, "activity_lines": {"activity_5": 2.210353, "activity_10": 2.189211, "activity_20": 2.165882, "activity_30": 2.270858}, "trend_signal": 0, "fair_value": 4.689873, "relative_strength": -23.569325, "rate_of_change": -1.9954866108712357, "market_dynamics": 0.82824, "expectation": {"probability": 46.8052, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.134588, "high": 2.243294, "low": 2.134588, "close": 2.193882, "volume": 221632}, "trend_line": 2.399435, "activity_lines": {"activity_5": 2.200471, "activity_10": 2.197656, "activity_20": 2.163082, "activity_30": 2.255833}, "trend_signal": 0, "fair_value": 4.665041, "relative_strength": -21.658285, "rate_of_change": -1.1266387997903324, "market_dynamics": 0.729919, "expectation": {"probability": 44.9585, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.174118, "high": 2.184, "low": 1.996235, "close": 2.035765, "volume": 238504}, "trend_line": 2.361388, "activity_lines": {"activity_5": 2.137224, "activity_10": 2.173758, "activity_20": 2.148659, "activity_30": 2.23237}, "trend_signal": 0, "fair_value": 4.636217, "relative_strength": -25.457453, "rate_of_change": -1.5856649586256832, "market_dynamics": 0.496034, "expectation": {"probability": 46.8797, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.006118, "high": 2.025882, "low": 1.810447, "close": 1.844047, "volume": 371237}, "trend_line": 2.336551, "activity_lines": {"activity_5": 2.030494, "activity_10": 2.113746, "activity_20": 2.119506, "activity_30": 2.198994}, "trend_signal": 0, "fair_value": 4.606038, "relative_strength": -30.818805, "rate_of_change": -1.0517966551875328, "market_dynamics": 0.353669, "expectation": {"probability": 46.4259, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.828235, "high": 1.925082, "low": 1.800565, "close": 1.828235, "volume": 253925}, "trend_line": 2.310527, "activity_lines": {"activity_5": 1.944122, "activity_10": 2.054523, "activity_20": 2.091007, "activity_30": 2.166199}, "trend_signal": 0, "fair_value": 4.571323, "relative_strength": -29.814807, "rate_of_change": -1.1137783853209302, "market_dynamics": 0.23855, "expectation": {"probability": 45.8962, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.828235, "high": 1.838118, "low": 1.654306, "close": 1.68, "volume": 144731}, "trend_line": 2.282033, "activity_lines": {"activity_5": 1.834033, "activity_10": 1.974099, "activity_20": 2.050438, "activity_30": 2.12552}, "trend_signal": 0, "fair_value": 4.535468, "relative_strength": -33.920513, "rate_of_change": -1.2332251473365081, "market_dynamics": -0.072205, "expectation": {"probability": 45.4845, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.678023, "high": 1.759059, "low": 1.502118, "close": 1.506071, "volume": 303990}, "trend_line": 2.244612, "activity_lines": {"activity_5": 1.697261, "activity_10": 1.871574, "activity_20": 1.99528, "activity_30": 2.075458}, "trend_signal": 0, "fair_value": 4.500525, "relative_strength": -39.7566, "rate_of_change": -1.6398097661164475, "market_dynamics": -0.298073, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.482353, "high": 1.557459, "low": 1.442824, "close": 1.502118, "volume": 394699}, "trend_line": 2.198659, "activity_lines": {"activity_5": 1.605026, "activity_10": 1.780656, "activity_20": 1.942739, "activity_30": 2.027555}, "trend_signal": 0, "fair_value": 4.466443, "relative_strength": -38.879136, "rate_of_change": -2.0472580561807523, "market_dynamics": -0.512253, "expectation": {"probability": 44.6457, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.502118, "high": 1.658259, "low": 1.413176, "close": 1.581177, "volume": 342298}, "trend_line": 2.155012, "activity_lines": {"activity_5": 1.57472, "activity_10": 1.719386, "activity_20": 1.900904, "activity_30": 1.987717}, "trend_signal": 0, "fair_value": 4.431729, "relative_strength": -36.450276, "rate_of_change": -1.985164593509043, "market_dynamics": -0.684504, "expectation": {"probability": 44.8953, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.561412, "high": 1.652329, "low": 1.521882, "close": 1.6464, "volume": 124196}, "trend_line": 2.110409, "activity_lines": {"activity_5": 1.58368, "activity_10": 1.681743, "activity_20": 1.868433, "activity_30": 1.954904}, "trend_signal": 0, "fair_value": 4.397938, "relative_strength": -32.810384, "rate_of_change": -2.069733254385588, "market_dynamics": -0.765175, "expectation": {"probability": 45.3602, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.6464, "high": 1.774871, "low": 1.632565, "close": 1.640471, "volume": 184870}, "trend_line": 2.064127, "activity_lines": {"activity_5": 1.602786, "activity_10": 1.653336, "activity_20": 1.837723, "activity_30": 1.924585}, "trend_signal": 0, "fair_value": 4.359676, "relative_strength": -30.846773, "rate_of_change": -2.193034620303465, "market_dynamics": -0.814669, "expectation": {"probability": 45.2029, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.632565, "high": 1.676047, "low": 1.591059, "close": 1.6464, "volume": 87422}, "trend_line": 2.021831, "activity_lines": {"activity_5": 1.626504, "activity_10": 1.63526, "activity_20": 1.80913, "activity_30": 1.897635}, "trend_signal": 0, "fair_value": 4.322909, "relative_strength": -30.36401, "rate_of_change": -2.04909872309213, "market_dynamics": -0.881741, "expectation": {"probability": 45.4517, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.676047, "high": 1.857882, "low": 1.648376, "close": 1.834165, "volume": 155077}, "trend_line": 1.990405, "activity_lines": {"activity_5": 1.703454, "activity_10": 1.661278, "activity_20": 1.800085, "activity_30": 1.885528}, "trend_signal": 0, "fair_value": 4.288422, "relative_strength": -20.747225, "rate_of_change": -1.5543336708162143, "market_dynamics": -0.75439, "expectation": {"probability": 45.8991, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.818353, "high": 1.826259, "low": 1.622682, "close": 1.68, "volume": 133146}, "trend_line": 1.969817, "activity_lines": {"activity_5": 1.70688, "activity_10": 1.662931, "activity_20": 1.776988, "activity_30": 1.865501}, "trend_signal": 0, "fair_value": 4.252693, "relative_strength": -27.960846, "rate_of_change": -1.034362353390393, "market_dynamics": -0.614869, "expectation": {"probability": 45.8001, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.464565, "close": 1.472471, "volume": 270651}, "trend_line": 1.943628, "activity_lines": {"activity_5": 1.634541, "activity_10": 1.629834, "activity_20": 1.735868, "activity_30": 1.833415}, "trend_signal": 0, "fair_value": 4.216521, "relative_strength": -38.226173, "rate_of_change": -1.3295143660553248, "market_dynamics": -0.499121, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.472471, "high": 1.482353, "low": 1.300518, "close": 1.308424, "volume": 456541}, "trend_line": 1.917407, "activity_lines": {"activity_5": 1.519116, "activity_10": 1.573379, "activity_20": 1.682325, "activity_30": 1.792434}, "trend_signal": 0, "fair_value": 4.183986, "relative_strength": -45.672032, "rate_of_change": -1.3490750287606388, "market_dynamics": -0.384176, "expectation": {"probability": 45.0136, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.304471, "high": 1.318306, "low": 1.266918, "close": 1.300518, "volume": 672516}, "trend_line": 1.889605, "activity_lines": {"activity_5": 1.423191, "activity_10": 1.522242, "activity_20": 1.632292, "activity_30": 1.752634}, "trend_signal": 0, "fair_value": 4.15368, "relative_strength": -45.240592, "rate_of_change": -1.4499790602621199, "market_dynamics": -0.429194, "expectation": {"probability": 44.597, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.292612, "high": 1.393412, "low": 1.197741, "close": 1.322259, "volume": 921125}, "trend_line": 1.861374, "activity_lines": {"activity_5": 1.357572, "activity_10": 1.478796, "activity_20": 1.588537, "activity_30": 1.716031}, "trend_signal": 0, "fair_value": 4.123513, "relative_strength": -43.456274, "rate_of_change": -1.4940159451313844, "market_dynamics": -0.35824, "expectation": {"probability": 44.8943, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.334118, "high": 1.423059, "low": 1.304471, "close": 1.401318, "volume": 577385}, "trend_line": 1.833308, "activity_lines": {"activity_5": 1.352433, "activity_10": 1.452994, "activity_20": 1.557167, "activity_30": 1.68635}, "trend_signal": 0, "fair_value": 4.095627, "relative_strength": -40.487604, "rate_of_change": -1.5078108966817063, "market_dynamics": -0.20681, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.428988, "high": 1.490259, "low": 1.403294, "close": 1.423059, "volume": 464285}, "trend_line": 1.809591, "activity_lines": {"activity_5": 1.37312, "activity_10": 1.434415, "activity_20": 1.531807, "activity_30": 1.659883}, "trend_signal": 0, "fair_value": 4.068577, "relative_strength": -38.43061, "rate_of_change": -1.2936724216552806, "market_dynamics": 0.019637, "expectation": {"probability": 44.0243, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.423059, "high": 1.452706, "low": 1.264941, "close": 1.264941, "volume": 253923}, "trend_line": 1.786203, "activity_lines": {"activity_5": 1.344395, "activity_10": 1.391148, "activity_20": 1.495153, "activity_30": 1.624744}, "trend_signal": 0, "fair_value": 4.045202, "relative_strength": -44.039861, "rate_of_change": -1.2924467462537095, "market_dynamics": 0.071986, "expectation": {"probability": 45.2095, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.274823, "high": 1.324235, "low": 1.215529, "close": 1.294588, "volume": 421782}, "trend_line": 1.762814, "activity_lines": {"activity_5": 1.328452, "activity_10": 1.360099, "activity_20": 1.465534, "activity_30": 1.593027}, "trend_signal": 0, "fair_value": 4.019609, "relative_strength": -41.700951, "rate_of_change": -1.3094256363918257, "market_dynamics": 0.104298, "expectation": {"probability": 43.7375, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.284706, "high": 1.314353, "low": 1.219482, "close": 1.280753, "volume": 156480}, "trend_line": 1.739953, "activity_lines": {"activity_5": 1.308292, "activity_10": 1.332932, "activity_20": 1.43888, "activity_30": 1.561926}, "trend_signal": 0, "fair_value": 3.992344, "relative_strength": -40.464757, "rate_of_change": -1.2968469730782726, "market_dynamics": -0.053814, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.2768, "high": 1.423059, "low": 1.249129, "close": 1.344, "volume": 231876}, "trend_line": 1.716565, "activity_lines": {"activity_5": 1.311981, "activity_10": 1.327326, "activity_20": 1.421845, "activity_30": 1.536381}, "trend_signal": 0, "fair_value": 3.954778, "relative_strength": -36.718399, "rate_of_change": -1.3441742391892302, "market_dynamics": -0.151491, "expectation": {"probability": 44.9511, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.344, "high": 1.644424, "low": 1.344, "close": 1.581177, "volume": 761042}, "trend_line": 1.697788, "activity_lines": {"activity_5": 1.398551, "activity_10": 1.370952, "activity_20": 1.429779, "activity_30": 1.527646}, "trend_signal": 0, "fair_value": 3.917719, "relative_strength": -23.310974, "rate_of_change": -1.0938706078709413, "market_dynamics": 0.296256, "expectation": {"probability": 43.8459, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.561412, "high": 1.670118, "low": 1.344, "close": 1.417129, "volume": 730480}, "trend_line": 1.671567, "activity_lines": {"activity_5": 1.419896, "activity_10": 1.382775, "activity_20": 1.423266, "activity_30": 1.509539}, "trend_signal": 0, "fair_value": 3.882586, "relative_strength": -24.505709, "rate_of_change": -1.5444213294003755, "market_dynamics": 0.595994, "expectation": {"probability": 45.8087, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.334118, "high": 1.450136, "low": 1.284706, "close": 1.385506, "volume": 343005}, "trend_line": 1.644951, "activity_lines": {"activity_5": 1.420555, "activity_10": 1.386871, "activity_20": 1.414993, "activity_30": 1.491084}, "trend_signal": 0, "fair_value": 3.848898, "relative_strength": -23.679454, "rate_of_change": -1.5922783830980134, "market_dynamics": 0.817506, "expectation": {"probability": 45.1693, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.418513, "high": 1.482353, "low": 1.392028, "close": 1.452706, "volume": 130835}, "trend_line": 1.615304, "activity_lines": {"activity_5": 1.437553, "activity_10": 1.401641, "activity_20": 1.413694, "activity_30": 1.478681}, "trend_signal": 0, "fair_value": 3.814816, "relative_strength": -21.275623, "rate_of_change": -1.802302925740644, "market_dynamics": 0.993676, "expectation": {"probability": 43.5156, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.452706, "high": 1.712414, "low": 1.432941, "close": 1.660235, "volume": 369707}, "trend_line": 1.596362, "activity_lines": {"activity_5": 1.512263, "activity_10": 1.451772, "activity_20": 1.432395, "activity_30": 1.481579}, "trend_signal": 0, "fair_value": 3.783205, "relative_strength": -12.321624, "rate_of_change": -1.172658521244299, "market_dynamics": 0.932391, "expectation": {"probability": 42.3891, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.670118, "high": 1.77408, "low": 1.628612, "close": 1.676047, "volume": 231082}, "trend_line": 1.578442, "activity_lines": {"activity_5": 1.571162, "activity_10": 1.500069, "activity_20": 1.452226, "activity_30": 1.48672}, "trend_signal": 0, "fair_value": 3.75423, "relative_strength": -13.182347, "rate_of_change": -1.1225524035275305, "market_dynamics": 0.941093, "expectation": {"probability": 42.9803, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.680988, "high": 1.687115, "low": 1.563388, "close": 1.598174, "volume": 137350}, "trend_line": 1.560068, "activity_lines": {"activity_5": 1.597779, "activity_10": 1.529609, "activity_20": 1.464499, "activity_30": 1.487993}, "trend_signal": 0, "fair_value": 3.725199, "relative_strength": -15.98539, "rate_of_change": -1.1640592432284425, "market_dynamics": 1.09054, "expectation": {"probability": 43.7128, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.581176, "high": 1.68, "low": 1.542833, "close": 1.658259, "volume": 207113}, "trend_line": 1.542214, "activity_lines": {"activity_5": 1.632354, "activity_10": 1.564014, "activity_20": 1.482696, "activity_30": 1.494328}, "trend_signal": 0, "fair_value": 3.696489, "relative_strength": -13.354343, "rate_of_change": -1.1444372937589924, "market_dynamics": 1.205091, "expectation": {"probability": 43.1545, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.658259, "high": 1.670118, "low": 1.403294, "close": 1.559435, "volume": 382808}, "trend_line": 1.526336, "activity_lines": {"activity_5": 1.615804, "activity_10": 1.573838, "activity_20": 1.491424, "activity_30": 1.495439}, "trend_signal": 0, "fair_value": 3.66816, "relative_strength": -15.761712, "rate_of_change": -1.0295588031233058, "market_dynamics": 1.147393, "expectation": {"probability": 43.9488, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.561412, "high": 1.660235, "low": 1.512, "close": 1.595012, "volume": 203733}, "trend_line": 1.518035, "activity_lines": {"activity_5": 1.603998, "activity_10": 1.585065, "activity_20": 1.504849, "activity_30": 1.49987}, "trend_signal": 0, "fair_value": 3.639742, "relative_strength": -12.922017, "rate_of_change": -0.5438514193467161, "market_dynamics": 1.063905, "expectation": {"probability": 43.2094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.598965, "high": 1.622682, "low": 1.500141, "close": 1.500141, "volume": 111183}, "trend_line": 1.507098, "activity_lines": {"activity_5": 1.564917, "activity_10": 1.574478, "activity_20": 1.509643, "activity_30": 1.498716}, "trend_signal": 0, "fair_value": 3.612046, "relative_strength": -17.619229, "rate_of_change": -0.7204708718837164, "market_dynamics": 0.961262, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.510024, "high": 1.527812, "low": 1.432941, "close": 1.472471, "volume": 266993}, "trend_line": 1.500181, "activity_lines": {"activity_5": 1.528339, "activity_10": 1.560334, "activity_20": 1.511671, "activity_30": 1.496482}, "trend_signal": 0, "fair_value": 3.584616, "relative_strength": -17.090848, "rate_of_change": -0.4589615273857481, "market_dynamics": 0.816969, "expectation": {"probability": 45.6444, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.462588, "high": 1.610824, "low": 1.442824, "close": 1.606871, "volume": 352053}, "trend_line": 1.503541, "activity_lines": {"activity_5": 1.544941, "activity_10": 1.56962, "activity_20": 1.525717, "activity_30": 1.503365}, "trend_signal": 0, "fair_value": 3.55583, "relative_strength": -7.743498, "rate_of_change": 0.22397297392781468, "market_dynamics": 0.814715, "expectation": {"probability": 42.9331, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.604894, "high": 1.660235, "low": 1.573271, "close": 1.632565, "volume": 222866}, "trend_line": 1.507889, "activity_lines": {"activity_5": 1.573534, "activity_10": 1.579552, "activity_20": 1.540751, "activity_30": 1.511689}, "trend_signal": 1, "fair_value": 3.524866, "relative_strength": -6.981042, "rate_of_change": 0.2891839996381887, "market_dynamics": 0.825004, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.640471, "high": 1.745224, "low": 1.612, "close": 1.674, "volume": 247099}, "trend_line": 1.510983, "activity_lines": {"activity_5": 1.611064, "activity_10": 1.593749, "activity_20": 1.558254, "activity_30": 1.522406}, "trend_signal": 1, "fair_value": 3.491696, "relative_strength": -4.189431, "rate_of_change": 0.20518751711829783, "market_dynamics": 0.871876, "expectation": {"probability": 41.8388, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.7, "high": 1.78, "low": 1.658, "close": 1.694, "volume": 354140}, "trend_line": 1.51257, "activity_lines": {"activity_5": 1.649994, "activity_10": 1.611331, "activity_20": 1.576363, "activity_30": 1.534213}, "trend_signal": 1, "fair_value": 3.458654, "relative_strength": -4.16876, "rate_of_change": 0.10503096328681429, "market_dynamics": 1.069889, "expectation": {"probability": 43.0157, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.692, "high": 1.694, "low": 1.63, "close": 1.68, "volume": 132030}, "trend_line": 1.513887, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.626041, "activity_20": 1.591849, "activity_30": 1.545015}, "trend_signal": 1, "fair_value": 3.42603, "relative_strength": -4.20329, "rate_of_change": 0.0870703504631199, "market_dynamics": 1.016054, "expectation": {"probability": 43.0788, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.61, "close": 1.646, "volume": 191416}, "trend_line": 1.513874, "activity_lines": {"activity_5": 1.667504, "activity_10": 1.633082, "activity_20": 1.60212, "activity_30": 1.553539}, "trend_signal": 1, "fair_value": 3.393504, "relative_strength": -5.687264, "rate_of_change": -0.0008587166677592685, "market_dynamics": 0.925029, "expectation": {"probability": 42.251, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.646, "high": 1.896, "low": 1.636, "close": 1.734, "volume": 429689}, "trend_line": 1.510535, "activity_lines": {"activity_5": 1.6904, "activity_10": 1.656346, "activity_20": 1.619099, "activity_30": 1.56774}, "trend_signal": 1, "fair_value": 3.359959, "relative_strength": 3.522386, "rate_of_change": -0.22055996734206287, "market_dynamics": 0.986201, "expectation": {"probability": 34.8148, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.734, "high": 1.81, "low": 1.71, "close": 1.75, "volume": 162832}, "trend_line": 1.512869, "activity_lines": {"activity_5": 1.711867, "activity_10": 1.679345, "activity_20": 1.635443, "activity_30": 1.58319}, "trend_signal": 1, "fair_value": 3.326516, "relative_strength": 2.252032, "rate_of_change": 0.1545147911170584, "market_dynamics": 0.816171, "expectation": {"probability": 37.9822, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.76, "high": 1.976, "low": 1.708, "close": 1.93, "volume": 400083}, "trend_line": 1.52812, "activity_lines": {"activity_5": 1.788267, "activity_10": 1.732253, "activity_20": 1.666997, "activity_30": 1.610101}, "trend_signal": 1, "fair_value": 3.295114, "relative_strength": 10.397108, "rate_of_change": 1.008084639185541, "market_dynamics": 1.018288, "expectation": {"probability": 42.0205, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.94, "high": 2.19, "low": 1.894, "close": 2.005, "volume": 716647}, "trend_line": 1.551339, "activity_lines": {"activity_5": 1.873933, "activity_10": 1.790982, "activity_20": 1.704032, "activity_30": 1.640868}, "trend_signal": 1, "fair_value": 3.266347, "relative_strength": 14.20491, "rate_of_change": 1.5194487343925935, "market_dynamics": 1.311481, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.03, "high": 2.125, "low": 1.804, "close": 1.822, "volume": 535561}, "trend_line": 1.568722, "activity_lines": {"activity_5": 1.876933, "activity_10": 1.806756, "activity_20": 1.720839, "activity_30": 1.65833}, "trend_signal": 1, "fair_value": 3.237927, "relative_strength": 7.780632, "rate_of_change": 1.1205158898216268, "market_dynamics": 1.390634, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.814, "high": 1.838, "low": 1.64, "close": 1.7, "volume": 357154}, "trend_line": 1.581313, "activity_lines": {"activity_5": 1.827533, "activity_10": 1.796436, "activity_20": 1.723949, "activity_30": 1.666799}, "trend_signal": 1, "fair_value": 3.207521, "relative_strength": 1.642165, "rate_of_change": 0.8026278716050402, "market_dynamics": 1.349872, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.7, "high": 1.76, "low": 1.616, "close": 1.69, "volume": 275308}, "trend_line": 1.590936, "activity_lines": {"activity_5": 1.777067, "activity_10": 1.783073, "activity_20": 1.724929, "activity_30": 1.673812}, "trend_signal": 1, "fair_value": 3.176228, "relative_strength": -0.224238, "rate_of_change": 0.6085449243761315, "market_dynamics": 1.043776, "expectation": {"probability": 43.7105, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.69, "high": 1.812, "low": 1.67, "close": 1.75, "volume": 184597}, "trend_line": 1.601834, "activity_lines": {"activity_5": 1.7506, "activity_10": 1.780327, "activity_20": 1.731482, "activity_30": 1.684074}, "trend_signal": 1, "fair_value": 3.154631, "relative_strength": 3.76976, "rate_of_change": 0.6850055564774494, "market_dynamics": 0.71502, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.77, "high": 1.96, "low": 1.702, "close": 1.912, "volume": 549659}, "trend_line": 1.623402, "activity_lines": {"activity_5": 1.790133, "activity_10": 1.806018, "activity_20": 1.753111, "activity_30": 1.704084}, "trend_signal": 1, "fair_value": 3.135562, "relative_strength": 13.567802, "rate_of_change": 1.3464566240946334, "market_dynamics": 0.709775, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.918, "high": 1.94, "low": 1.81, "close": 1.89, "volume": 338592}, "trend_line": 1.643249, "activity_lines": {"activity_5": 1.828533, "activity_10": 1.823491, "activity_20": 1.77115, "activity_30": 1.721284}, "trend_signal": 1, "fair_value": 3.1148, "relative_strength": 9.921653, "rate_of_change": 1.2225560890032134, "market_dynamics": 0.771099, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.884, "high": 1.9, "low": 1.768, "close": 1.85, "volume": 507321}, "trend_line": 1.662224, "activity_lines": {"activity_5": 1.849067, "activity_10": 1.829255, "activity_20": 1.784276, "activity_30": 1.734623}, "trend_signal": 1, "fair_value": 3.092767, "relative_strength": 10.316105, "rate_of_change": 1.1547245730866085, "market_dynamics": 0.800535, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.73, "close": 1.788, "volume": 313897}, "trend_line": 1.677024, "activity_lines": {"activity_5": 1.838933, "activity_10": 1.821636, "activity_20": 1.790114, "activity_30": 1.742738}, "trend_signal": 1, "fair_value": 3.069387, "relative_strength": 3.932585, "rate_of_change": 0.8903733792798172, "market_dynamics": 0.640215, "expectation": {"probability": 49.6288, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.788, "high": 1.85, "low": 1.682, "close": 1.734, "volume": 260994}, "trend_line": 1.682118, "activity_lines": {"activity_5": 1.804267, "activity_10": 1.803509, "activity_20": 1.78989, "activity_30": 1.746413}, "trend_signal": 1, "fair_value": 3.045914, "relative_strength": 0.722316, "rate_of_change": 0.303752361325773, "market_dynamics": 0.130297, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.73, "high": 1.738, "low": 1.61, "close": 1.696, "volume": 342669}, "trend_line": 1.691414, "activity_lines": {"activity_5": 1.758, "activity_10": 1.782036, "activity_20": 1.784933, "activity_30": 1.747309}, "trend_signal": 1, "fair_value": 3.023085, "relative_strength": 0.151972, "rate_of_change": 0.5526366164561566, "market_dynamics": -0.246994, "expectation": {"probability": 44.0753, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.682, "high": 1.682, "low": 1.51, "close": 1.548, "volume": 212853}, "trend_line": 1.696831, "activity_lines": {"activity_5": 1.6768, "activity_10": 1.739273, "activity_20": 1.764817, "activity_30": 1.738057}, "trend_signal": 0, "fair_value": 2.996709, "relative_strength": -6.151862, "rate_of_change": 0.3202645833604313, "market_dynamics": -0.733845, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.55, "high": 1.588, "low": 1.492, "close": 1.506, "volume": 253579}, "trend_line": 1.698607, "activity_lines": {"activity_5": 1.6044, "activity_10": 1.693855, "activity_20": 1.740981, "activity_30": 1.725745}, "trend_signal": 0, "fair_value": 2.973105, "relative_strength": -10.768848, "rate_of_change": 0.10466569740887571, "market_dynamics": -1.024923, "expectation": {"probability": 46.7078, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.51, "high": 1.53, "low": 1.368, "close": 1.41, "volume": 296115}, "trend_line": 1.690266, "activity_lines": {"activity_5": 1.522933, "activity_10": 1.634509, "activity_20": 1.708605, "activity_30": 1.707125}, "trend_signal": 0, "fair_value": 2.946415, "relative_strength": -14.248092, "rate_of_change": -0.4910494305039324, "market_dynamics": -1.217657, "expectation": {"probability": 45.9396, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.41, "high": 1.562, "low": 1.386, "close": 1.554, "volume": 264814}, "trend_line": 1.686198, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.606436, "activity_20": 1.6912, "activity_30": 1.698334}, "trend_signal": 0, "fair_value": 2.920585, "relative_strength": -6.978524, "rate_of_change": -0.24067217822520007, "market_dynamics": -1.353325, "expectation": {"probability": 45.2088, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.55, "high": 1.558, "low": 1.49, "close": 1.53, "volume": 195892}, "trend_line": 1.683925, "activity_lines": {"activity_5": 1.5104, "activity_10": 1.577564, "activity_20": 1.672176, "activity_30": 1.688256}, "trend_signal": 0, "fair_value": 2.895677, "relative_strength": -8.115968, "rate_of_change": -0.13480030221837477, "market_dynamics": -1.329162, "expectation": {"probability": 45.882, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.53, "high": 1.7, "low": 1.53, "close": 1.614, "volume": 483665}, "trend_line": 1.68245, "activity_lines": {"activity_5": 1.5452, "activity_10": 1.570909, "activity_20": 1.661867, "activity_30": 1.683745}, "trend_signal": 0, "fair_value": 2.870548, "relative_strength": -2.314395, "rate_of_change": -0.08759297474649365, "market_dynamics": -1.039312, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.64, "high": 1.666, "low": 1.454, "close": 1.492, "volume": 273473}, "trend_line": 1.680202, "activity_lines": {"activity_5": 1.534933, "activity_10": 1.547091, "activity_20": 1.64009, "activity_30": 1.671458}, "trend_signal": 0, "fair_value": 2.844574, "relative_strength": -10.257164, "rate_of_change": -0.13361466908377828, "market_dynamics": -0.919987, "expectation": {"probability": 45.3302, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.49, "close": 1.53, "volume": 249996}, "trend_line": 1.678035, "activity_lines": {"activity_5": 1.538267, "activity_10": 1.536691, "activity_20": 1.623086, "activity_30": 1.661768}, "trend_signal": 0, "fair_value": 2.817576, "relative_strength": -7.121871, "rate_of_change": -0.12897258781979964, "market_dynamics": -0.832079, "expectation": {"probability": 44.1916, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.56, "high": 1.598, "low": 1.53, "close": 1.548, "volume": 184678}, "trend_line": 1.67963, "activity_lines": {"activity_5": 1.5396, "activity_10": 1.534255, "activity_20": 1.608843, "activity_30": 1.653378}, "trend_signal": 0, "fair_value": 2.788984, "relative_strength": -6.522949, "rate_of_change": 0.09505165267709036, "market_dynamics": -0.800818, "expectation": {"probability": 44.0744, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.562, "high": 1.606, "low": 1.502, "close": 1.552, "volume": 228933}, "trend_line": 1.682281, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.535927, "activity_20": 1.5968, "activity_30": 1.645144}, "trend_signal": 0, "fair_value": 2.759023, "relative_strength": -7.796525, "rate_of_change": 0.15783237975029973, "market_dynamics": -0.97917, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.514, "close": 1.526, "volume": 198277}, "trend_line": 1.679586, "activity_lines": {"activity_5": 1.5356, "activity_10": 1.535491, "activity_20": 1.584438, "activity_30": 1.635061}, "trend_signal": 0, "fair_value": 2.729022, "relative_strength": -8.154327, "rate_of_change": -0.16019915816679212, "market_dynamics": -0.976911, "expectation": {"probability": 45.8894, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.512, "high": 1.86, "low": 1.408, "close": 1.81, "volume": 1038032}, "trend_line": 1.6855, "activity_lines": {"activity_5": 1.629067, "activity_10": 1.587091, "activity_20": 1.600533, "activity_30": 1.643475}, "trend_signal": 0, "fair_value": 2.701982, "relative_strength": 9.888075, "rate_of_change": 0.3521105796309314, "market_dynamics": -0.469867, "expectation": {"probability": 43.9762, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.83, "high": 1.84, "low": 1.7, "close": 1.74, "volume": 398217}, "trend_line": 1.6877, "activity_lines": {"activity_5": 1.678, "activity_10": 1.620436, "activity_20": 1.609438, "activity_30": 1.646991}, "trend_signal": 0, "fair_value": 2.67329, "relative_strength": 5.346919, "rate_of_change": 0.13052506674577155, "market_dynamics": -0.00325, "expectation": {"probability": 46.9207, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.712, "high": 1.788, "low": 1.626, "close": 1.646, "volume": 303750}, "trend_line": 1.6861, "activity_lines": {"activity_5": 1.6816, "activity_10": 1.630691, "activity_20": 1.609152, "activity_30": 1.644301}, "trend_signal": 0, "fair_value": 2.644122, "relative_strength": -2.424122, "rate_of_change": -0.09480357883510374, "market_dynamics": 0.33877, "expectation": {"probability": 44.4349, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.64, "high": 1.7, "low": 1.532, "close": 1.57, "volume": 633805}, "trend_line": 1.682433, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.625455, "activity_20": 1.602124, "activity_30": 1.636811}, "trend_signal": 0, "fair_value": 2.616303, "relative_strength": -7.506935, "rate_of_change": -0.21748413498605448, "market_dynamics": 0.734662, "expectation": {"probability": 44.5117, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.482, "close": 1.562, "volume": 287214}, "trend_line": 1.679633, "activity_lines": {"activity_5": 1.6212, "activity_10": 1.618036, "activity_20": 1.595962, "activity_30": 1.629041}, "trend_signal": 0, "fair_value": 2.590714, "relative_strength": -10.25541, "rate_of_change": -0.16642564666766138, "market_dynamics": 0.50914, "expectation": {"probability": 44.2402, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.56, "high": 1.71, "low": 1.502, "close": 1.664, "volume": 513589}, "trend_line": 1.6773, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.630109, "activity_20": 1.601076, "activity_30": 1.628032}, "trend_signal": 0, "fair_value": 2.565399, "relative_strength": -5.459961, "rate_of_change": -0.13889939052161507, "market_dynamics": 0.526744, "expectation": {"probability": 44.4672, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.566, "high": 1.69, "low": 1.49, "close": 1.66, "volume": 523359}, "trend_line": 1.6743, "activity_lines": {"activity_5": 1.628533, "activity_10": 1.638327, "activity_20": 1.606695, "activity_30": 1.626916}, "trend_signal": 0, "fair_value": 2.541199, "relative_strength": 0.785743, "rate_of_change": -0.17885888034341582, "market_dynamics": 0.580578, "expectation": {"probability": 43.6522, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.55, "close": 1.58, "volume": 271064}, "trend_line": 1.662633, "activity_lines": {"activity_5": 1.615067, "activity_10": 1.629636, "activity_20": 1.605305, "activity_30": 1.620832}, "trend_signal": 0, "fair_value": 2.517435, "relative_strength": -3.439706, "rate_of_change": -0.6968285253538716, "market_dynamics": 0.435798, "expectation": {"probability": 44.2027, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.572, "high": 1.59, "low": 1.486, "close": 1.5, "volume": 257616}, "trend_line": 1.6458, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.605818, "activity_20": 1.597029, "activity_30": 1.61034}, "trend_signal": 0, "fair_value": 2.492526, "relative_strength": -5.638787, "rate_of_change": -1.0124302837727928, "market_dynamics": 0.29253, "expectation": {"probability": 43.6037, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.49, "high": 1.662, "low": 1.448, "close": 1.65, "volume": 604118}, "trend_line": 1.640067, "activity_lines": {"activity_5": 1.598267, "activity_10": 1.610218, "activity_20": 1.603971, "activity_30": 1.610611}, "trend_signal": 0, "fair_value": 2.467628, "relative_strength": 3.169099, "rate_of_change": -0.3483412322274874, "market_dynamics": 0.258242, "expectation": {"probability": 41.7197, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.52, "close": 1.538, "volume": 226369}, "trend_line": 1.634667, "activity_lines": {"activity_5": 1.574, "activity_10": 1.592, "activity_20": 1.599762, "activity_30": 1.604026}, "trend_signal": 0, "fair_value": 2.442075, "relative_strength": -6.965259, "rate_of_change": -0.32925484141805483, "market_dynamics": 0.023353, "expectation": {"probability": 43.5745, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.55, "high": 1.668, "low": 1.528, "close": 1.642, "volume": 241005}, "trend_line": 1.633067, "activity_lines": {"activity_5": 1.5928, "activity_10": 1.597636, "activity_20": 1.605305, "activity_30": 1.604499}, "trend_signal": 0, "fair_value": 2.416619, "relative_strength": -4.281908, "rate_of_change": -0.09787926225953333, "market_dynamics": 0.030922, "expectation": {"probability": 43.5346, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.642, "high": 1.838, "low": 1.624, "close": 1.83, "volume": 459971}, "trend_line": 1.635733, "activity_lines": {"activity_5": 1.675467, "activity_10": 1.639236, "activity_20": 1.627648, "activity_30": 1.617204}, "trend_signal": 0, "fair_value": 2.395472, "relative_strength": 4.4091, "rate_of_change": 0.16325110972177242, "market_dynamics": 0.41334, "expectation": {"probability": 42.2142, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.838, "high": 2.025, "low": 1.752, "close": 1.8, "volume": 998371}, "trend_line": 1.632, "activity_lines": {"activity_5": 1.731467, "activity_10": 1.672036, "activity_20": 1.645819, "activity_30": 1.627802}, "trend_signal": 0, "fair_value": 2.374576, "relative_strength": 6.05919, "rate_of_change": -0.22821572958424194, "market_dynamics": 0.657032, "expectation": {"probability": 41.7608, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.79, "high": 1.838, "low": 1.662, "close": 1.73, "volume": 230175}, "trend_line": 1.626667, "activity_lines": {"activity_5": 1.744133, "activity_10": 1.687927, "activity_20": 1.656038, "activity_30": 1.634125}, "trend_signal": 1, "fair_value": 2.353358, "relative_strength": 2.498289, "rate_of_change": -0.3267769607843021, "market_dynamics": 0.835293, "expectation": {"probability": 42.5585, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.73, "high": 1.752, "low": 1.61, "close": 1.642, "volume": 359866}, "trend_line": 1.619733, "activity_lines": {"activity_5": 1.722133, "activity_10": 1.684764, "activity_20": 1.657324, "activity_30": 1.635114}, "trend_signal": 1, "fair_value": 2.331322, "relative_strength": -2.652448, "rate_of_change": -0.4262704044527857, "market_dynamics": 0.891046, "expectation": {"probability": 42.5309, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.698, "high": 1.698, "low": 1.566, "close": 1.64, "volume": 314162}, "trend_line": 1.6148, "activity_lines": {"activity_5": 1.692533, "activity_10": 1.681636, "activity_20": 1.657705, "activity_30": 1.636422}, "trend_signal": 1, "fair_value": 2.310446, "relative_strength": -0.777542, "rate_of_change": -0.3045563682409432, "market_dynamics": 0.666764, "expectation": {"probability": 42.0113, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.63, "high": 1.738, "low": 1.576, "close": 1.678, "volume": 266250}, "trend_line": 1.612933, "activity_lines": {"activity_5": 1.675733, "activity_10": 1.685782, "activity_20": 1.661181, "activity_30": 1.640499}, "trend_signal": 1, "fair_value": 2.292189, "relative_strength": -0.567233, "rate_of_change": -0.11561803319296898, "market_dynamics": 0.37135, "expectation": {"probability": 42.6493, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.67, "high": 1.76, "low": 1.63, "close": 1.694, "volume": 507612}, "trend_line": 1.612867, "activity_lines": {"activity_5": 1.6744, "activity_10": 1.691055, "activity_20": 1.665562, "activity_30": 1.645729}, "trend_signal": 1, "fair_value": 2.275491, "relative_strength": -0.459706, "rate_of_change": -0.0040919244630681795, "market_dynamics": 0.456362, "expectation": {"probability": 43.3878, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.63, "high": 1.744, "low": 1.6, "close": 1.688, "volume": 227981}, "trend_line": 1.617533, "activity_lines": {"activity_5": 1.678133, "activity_10": 1.691709, "activity_20": 1.668695, "activity_30": 1.650576}, "trend_signal": 1, "fair_value": 2.258438, "relative_strength": -1.353819, "rate_of_change": 0.28929849764426074, "market_dynamics": 0.425859, "expectation": {"probability": 42.8245, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.684, "high": 1.76, "low": 1.628, "close": 1.7, "volume": 255468}, "trend_line": 1.624, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.693855, "activity_20": 1.6722, "activity_30": 1.655897}, "trend_signal": 1, "fair_value": 2.240766, "relative_strength": -2.338278, "rate_of_change": 0.3998063718019972, "market_dynamics": 0.432943, "expectation": {"probability": 43.4973, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.71, "high": 1.91, "low": 1.68, "close": 1.864, "volume": 978123}, "trend_line": 1.639133, "activity_lines": {"activity_5": 1.75, "activity_10": 1.722873, "activity_20": 1.691848, "activity_30": 1.671381}, "trend_signal": 1, "fair_value": 2.227755, "relative_strength": 6.095406, "rate_of_change": 0.9318349753694481, "market_dynamics": 0.756496, "expectation": {"probability": 36.6581, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.86, "high": 1.99, "low": 1.82, "close": 1.87, "volume": 787963}, "trend_line": 1.649667, "activity_lines": {"activity_5": 1.7984, "activity_10": 1.748945, "activity_20": 1.711476, "activity_30": 1.686275}, "trend_signal": 1, "fair_value": 2.214023, "relative_strength": 6.791337, "rate_of_change": 0.642656819184291, "market_dynamics": 0.992357, "expectation": {"probability": 38.0317, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.87, "high": 1.96, "low": 1.832, "close": 1.85, "volume": 194351}, "trend_line": 1.660333, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.770655, "activity_20": 1.728133, "activity_30": 1.6992}, "trend_signal": 1, "fair_value": 2.201239, "relative_strength": 4.119988, "rate_of_change": 0.6465547289240837, "market_dynamics": 1.2187, "expectation": {"probability": 44.327, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.832, "high": 1.946, "low": 1.82, "close": 1.838, "volume": 225173}, "trend_line": 1.6678, "activity_lines": {"activity_5": 1.841867, "activity_10": 1.789273, "activity_20": 1.742314, "activity_30": 1.710662}, "trend_signal": 1, "fair_value": 2.189234, "relative_strength": 5.503014, "rate_of_change": 0.4497290603752314, "market_dynamics": 1.443874, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.902, "high": 1.928, "low": 1.852, "close": 1.9, "volume": 31224}, "trend_line": 1.6814, "activity_lines": {"activity_5": 1.867067, "activity_10": 1.8172, "activity_20": 1.761086, "activity_30": 1.725643}, "trend_signal": 1, "fair_value": 2.175567, "relative_strength": 8.932713, "rate_of_change": 0.8154454970620013, "market_dynamics": 1.337408, "expectation": {"probability": 37.8399, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1.822, "high": 1.846, "low": 1.78, "close": 1.8, "volume": 75498}, "trend_line": 1.6904, "activity_lines": {"activity_5": 1.8456, "activity_10": 1.822255, "activity_20": 1.76921, "activity_30": 1.733295}, "trend_signal": 1, "fair_value": 2.162685, "relative_strength": 2.740547, "rate_of_change": 0.5352682288568988, "market_dynamics": 0.978809, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.818, "high": 1.89, "low": 1.71, "close": 1.882, "volume": 328371}, "trend_line": 1.701533, "activity_lines": {"activity_5": 1.855733, "activity_10": 1.839309, "activity_20": 1.784476, "activity_30": 1.745656}, "trend_signal": 1, "fair_value": 2.150202, "relative_strength": 5.770837, "rate_of_change": 0.6586015144344569, "market_dynamics": 0.97902, "expectation": {"probability": 38.1696, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.862, "high": 1.894, "low": 1.802, "close": 1.862, "volume": 264105}, "trend_line": 1.711867, "activity_lines": {"activity_5": 1.8584, "activity_10": 1.849018, "activity_20": 1.7964, "activity_30": 1.756009}, "trend_signal": 1, "fair_value": 2.138097, "relative_strength": 2.297972, "rate_of_change": 0.6073346799621321, "market_dynamics": 0.938279, "expectation": {"probability": 44.1816, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1.824, "high": 1.848, "low": 1.78, "close": 1.798, "volume": 163446}, "trend_line": 1.720933, "activity_lines": {"activity_5": 1.838933, "activity_10": 1.844036, "activity_20": 1.800505, "activity_30": 1.761566}, "trend_signal": 1, "fair_value": 2.126564, "relative_strength": 0.00139, "rate_of_change": 0.5295972175408498, "market_dynamics": 0.763582, "expectation": {"probability": 43.4591, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1.798, "high": 1.798, "low": 1.688, "close": 1.718, "volume": 161687}, "trend_line": 1.717867, "activity_lines": {"activity_5": 1.795467, "activity_10": 1.822509, "activity_20": 1.796286, "activity_30": 1.761376}, "trend_signal": 1, "fair_value": 2.114581, "relative_strength": -2.288965, "rate_of_change": -0.17815917296024963, "market_dynamics": 0.565599, "expectation": {"probability": 43.4138, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1.748, "high": 1.77, "low": 1.706, "close": 1.72, "volume": 47442}, "trend_line": 1.7172, "activity_lines": {"activity_5": 1.7648, "activity_10": 1.801018, "activity_20": 1.7914, "activity_30": 1.761514}, "trend_signal": 1, "fair_value": 2.102611, "relative_strength": -1.045318, "rate_of_change": -0.03882722003507682, "market_dynamics": 0.069752, "expectation": {"probability": 44.7079, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [3.616941, 3.379765, 3.300706, 3.182118, 3.122824, 3.063529, 3.142588, 3.117882, 3.142588, 3.409412, 3.537882, 3.616941, 3.424235, 3.39953, 3.458824, 3.335294, 3.547765, 3.532941, 3.290823, 3.187059, 3.192, 3.394588, 3.300706, 3.468706, 3.498353, 3.261176, 3.251294, 3.478588, 3.681176, 3.078353, 3.162353, 2.608941, 2.589176, 2.529882, 2.638588, 2.885647, 2.89553, 2.964706, 3.053647, 2.915294, 2.767059, 2.282823, 2.223529, 2.124706, 2.114824, 2.223529, 2.332235, 2.208706, 1.936941, 2.114824, 1.966588, 2.055529, 2.154353, 2.208706, 2.228471, 2.352, 2.233412, 2.228471, 2.134588, 2.174118, 2.006118, 1.828235, 1.828235, 1.678023, 1.482353, 1.502118, 1.561412, 1.6464, 1.632565, 1.676047, 1.818353, 1.68, 1.472471, 1.304471, 1.292612, 1.334118, 1.428988, 1.423059, 1.274823, 1.284706, 1.2768, 1.344, 1.561412, 1.334118, 1.418513, 1.452706, 1.670118, 1.680988, 1.581176, 1.658259, 1.561412, 1.598965, 1.510024, 1.462588, 1.604894, 1.640471, 1.7, 1.692, 1.69, 1.646, 1.734, 1.76, 1.94, 2.03, 1.814, 1.7, 1.69, 1.77, 1.918, 1.884, 1.84, 1.788, 1.73, 1.682, 1.55, 1.51, 1.41, 1.55, 1.53, 1.64, 1.5, 1.56, 1.562, 1.59, 1.512, 1.83, 1.712, 1.64, 1.63, 1.56, 1.566, 1.68, 1.572, 1.49, 1.65, 1.55, 1.642, 1.838, 1.79, 1.73, 1.698, 1.63, 1.67, 1.63, 1.684, 1.71, 1.86, 1.87, 1.832, 1.902, 1.822, 1.818, 1.862, 1.824, 1.798, 1.748], "highs": [3.616941, 3.39953, 3.468706, 3.221647, 3.142588, 3.340235, 3.226588, 3.132706, 3.448941, 3.676235, 3.809647, 3.686118, 3.597177, 3.577412, 3.488471, 3.607059, 3.636706, 3.592235, 3.300706, 3.251294, 3.409412, 3.394588, 3.488471, 3.626824, 3.513176, 3.434117, 3.508235, 3.705882, 3.844235, 3.187059, 3.162353, 2.668235, 2.707765, 2.707765, 2.905412, 2.935059, 3.048706, 3.147529, 3.053647, 2.964706, 2.767059, 2.386588, 2.39153, 2.268, 2.184, 2.327294, 2.332235, 2.287765, 2.095059, 2.114824, 2.065412, 2.386588, 2.282824, 2.292706, 2.539765, 2.515059, 2.268, 2.263059, 2.243294, 2.184, 2.025882, 1.925082, 1.838118, 1.759059, 1.557459, 1.658259, 1.652329, 1.774871, 1.676047, 1.857882, 1.826259, 1.68, 1.482353, 1.318306, 1.393412, 1.423059, 1.490259, 1.452706, 1.324235, 1.314353, 1.423059, 1.644424, 1.670118, 1.450136, 1.482353, 1.712414, 1.77408, 1.687115, 1.68, 1.670118, 1.660235, 1.622682, 1.527812, 1.610824, 1.660235, 1.745224, 1.78, 1.694, 1.69, 1.896, 1.81, 1.976, 2.19, 2.125, 1.838, 1.76, 1.812, 1.96, 1.94, 1.9, 1.85, 1.85, 1.738, 1.682, 1.588, 1.53, 1.562, 1.558, 1.7, 1.666, 1.57, 1.598, 1.606, 1.59, 1.86, 1.84, 1.788, 1.7, 1.63, 1.71, 1.69, 1.68, 1.59, 1.662, 1.65, 1.668, 1.838, 2.025, 1.838, 1.752, 1.698, 1.738, 1.76, 1.744, 1.76, 1.91, 1.99, 1.96, 1.946, 1.928, 1.846, 1.89, 1.894, 1.848, 1.798, 1.77], "lows": [3.192, 3.221647, 3.127765, 2.974588, 2.964706, 2.979529, 3.014118, 2.989412, 3.132706, 3.379765, 3.419294, 3.36, 3.280941, 3.320471, 3.310588, 3.196941, 3.468706, 3.231529, 3.103059, 3.112941, 3.192, 3.172235, 3.221647, 3.424235, 3.187059, 3.014118, 3.162353, 3.404471, 2.994353, 2.974588, 2.579294, 2.406353, 2.534824, 2.52, 2.638588, 2.836235, 2.856, 2.954824, 2.831294, 2.742353, 2.228471, 2.188941, 2.085176, 2.124706, 2.020941, 2.188941, 2.080235, 1.962635, 1.788706, 1.899388, 1.956706, 2.045647, 2.020941, 2.144471, 2.164235, 1.996235, 2.124706, 2.139529, 2.134588, 1.996235, 1.810447, 1.800565, 1.654306, 1.502118, 1.442824, 1.413176, 1.521882, 1.632565, 1.591059, 1.648376, 1.622682, 1.464565, 1.300518, 1.266918, 1.197741, 1.304471, 1.403294, 1.264941, 1.215529, 1.219482, 1.249129, 1.344, 1.344, 1.284706, 1.392028, 1.432941, 1.628612, 1.563388, 1.542833, 1.403294, 1.512, 1.500141, 1.432941, 1.442824, 1.573271, 1.612, 1.658, 1.63, 1.61, 1.636, 1.71, 1.708, 1.894, 1.804, 1.64, 1.616, 1.67, 1.702, 1.81, 1.768, 1.73, 1.682, 1.61, 1.51, 1.492, 1.368, 1.386, 1.49, 1.53, 1.454, 1.49, 1.53, 1.502, 1.514, 1.408, 1.7, 1.626, 1.532, 1.482, 1.502, 1.49, 1.55, 1.486, 1.448, 1.52, 1.528, 1.624, 1.752, 1.662, 1.61, 1.566, 1.576, 1.63, 1.6, 1.628, 1.68, 1.82, 1.832, 1.82, 1.852, 1.78, 1.71, 1.802, 1.78, 1.688, 1.706], "closes": [3.379765, 3.290823, 3.192, 3.122824, 3.112941, 3.142588, 3.122824, 3.112941, 3.399529, 3.518118, 3.636706, 3.463765, 3.399529, 3.429177, 3.389647, 3.518118, 3.518118, 3.271059, 3.231529, 3.192, 3.394588, 3.241412, 3.429177, 3.508235, 3.241412, 3.206823, 3.458823, 3.631765, 3.014118, 3.177176, 2.589176, 2.608941, 2.534824, 2.628706, 2.880706, 2.890588, 2.984471, 3.028941, 2.915294, 2.776941, 2.297647, 2.258118, 2.095059, 2.134588, 2.169176, 2.243294, 2.134588, 1.966588, 1.996235, 1.966588, 2.045647, 2.144471, 2.203765, 2.184, 2.342118, 2.228471, 2.213647, 2.149412, 2.193882, 2.035765, 1.844047, 1.828235, 1.68, 1.506071, 1.502118, 1.581177, 1.6464, 1.640471, 1.6464, 1.834165, 1.68, 1.472471, 1.308424, 1.300518, 1.322259, 1.401318, 1.423059, 1.264941, 1.294588, 1.280753, 1.344, 1.581177, 1.417129, 1.385506, 1.452706, 1.660235, 1.676047, 1.598174, 1.658259, 1.559435, 1.595012, 1.500141, 1.472471, 1.606871, 1.632565, 1.674, 1.694, 1.68, 1.646, 1.734, 1.75, 1.93, 2.005, 1.822, 1.7, 1.69, 1.75, 1.912, 1.89, 1.85, 1.788, 1.734, 1.696, 1.548, 1.506, 1.41, 1.554, 1.53, 1.614, 1.492, 1.53, 1.548, 1.552, 1.526, 1.81, 1.74, 1.646, 1.57, 1.562, 1.664, 1.66, 1.58, 1.5, 1.65, 1.538, 1.642, 1.83, 1.8, 1.73, 1.642, 1.64, 1.678, 1.694, 1.688, 1.7, 1.864, 1.87, 1.85, 1.838, 1.9, 1.8, 1.882, 1.862, 1.798, 1.718, 1.72], "volumes": [348897, 179488, 540473, 385450, 293810, 510550, 258712, 300859, 272846, 183499, 303438, 258725, 350165, 329322, 274302, 641804, 211891, 255076, 246936, 194001, 212730, 157803, 310794, 348066, 326382, 761168, 514652, 1024116, 1809792, 804667, 710791, 1113318, 414845, 333767, 440409, 145581, 346245, 246584, 396937, 305360, 648060, 752899, 584668, 334189, 358322, 345094, 195508, 403874, 267012, 97898, 147762, 369913, 209473, 199726, 324238, 526432, 244378, 119143, 221632, 238504, 371237, 253925, 144731, 303990, 394699, 342298, 124196, 184870, 87422, 155077, 133146, 270651, 456541, 672516, 921125, 577385, 464285, 253923, 421782, 156480, 231876, 761042, 730480, 343005, 130835, 369707, 231082, 137350, 207113, 382808, 203733, 111183, 266993, 352053, 222866, 247099, 354140, 132030, 191416, 429689, 162832, 400083, 716647, 535561, 357154, 275308, 184597, 549659, 338592, 507321, 313897, 260994, 342669, 212853, 253579, 296115, 264814, 195892, 483665, 273473, 249996, 184678, 228933, 198277, 1038032, 398217, 303750, 633805, 287214, 513589, 523359, 271064, 257616, 604118, 226369, 241005, 459971, 998371, 230175, 359866, 314162, 266250, 507612, 227981, 255468, 978123, 787963, 194351, 225173, 31224, 75498, 328371, 264105, 163446, 161687, 47442], "sma": {"5": [null, null, null, null, 3.2197, 3.1722, 3.1386, 3.1228, 3.1782, 3.2592, 3.358, 3.4262, 3.4835, 3.4895, 3.4638, 3.44, 3.4509, 3.4252, 3.3857, 3.3462, 3.3215, 3.2661, 3.2977, 3.3531, 3.363, 3.3254, 3.3689, 3.4094, 3.3106, 3.2977, 3.1742, 3.0042, 2.7848, 2.7078, 2.6485, 2.7088, 2.7839, 2.8827, 2.94, 2.9192, 2.8007, 2.6554, 2.4686, 2.3125, 2.1909, 2.18, 2.1553, 2.1296, 2.102, 2.0615, 2.0219, 2.0239, 2.0713, 2.1089, 2.184, 2.2206, 2.2344, 2.2235, 2.2255, 2.1642, 2.0874, 2.0103, 1.9164, 1.7788, 1.6721, 1.6195, 1.5832, 1.5752, 1.6033, 1.6697, 1.6895, 1.6547, 1.5883, 1.5191, 1.4167, 1.361, 1.3511, 1.3424, 1.3412, 1.3329, 1.3215, 1.3531, 1.3835, 1.4017, 1.4361, 1.4994, 1.5183, 1.5545, 1.6091, 1.6304, 1.6174, 1.5822, 1.5571, 1.5468, 1.5614, 1.5772, 1.616, 1.6575, 1.6653, 1.6856, 1.7008, 1.748, 1.813, 1.8482, 1.8414, 1.8294, 1.7934, 1.7748, 1.7884, 1.8184, 1.838, 1.8348, 1.7916, 1.7232, 1.6544, 1.5788, 1.5428, 1.5096, 1.5228, 1.52, 1.544, 1.5428, 1.5472, 1.5296, 1.5932, 1.6352, 1.6548, 1.6584, 1.6656, 1.6364, 1.6204, 1.6072, 1.5932, 1.6108, 1.5856, 1.582, 1.632, 1.692, 1.708, 1.7288, 1.7284, 1.698, 1.6768, 1.6684, 1.68, 1.7248, 1.7632, 1.7944, 1.8244, 1.8644, 1.8516, 1.854, 1.8564, 1.8484, 1.812, 1.796], "10": [3.7128, 3.657459, 3.605577, 3.514659, 3.444988, 3.376306, 3.313553, 3.265129, 3.246353, 3.239435, 3.265129, 3.282424, 3.303177, 3.333812, 3.361482, 3.399035, 3.438565, 3.454377, 3.437577, 3.404965, 3.380753, 3.358518, 3.361483, 3.369388, 3.354565, 3.323435, 3.317506, 3.353576, 3.331835, 3.330353, 3.249812, 3.186565, 3.097129, 3.009176, 2.973106, 2.941482, 2.894047, 2.833765, 2.823882, 2.783859, 2.754706, 2.719624, 2.675647, 2.626235, 2.555082, 2.490353, 2.405365, 2.299129, 2.207223, 2.126188, 2.100988, 2.089623, 2.100494, 2.105435, 2.122729, 2.121247, 2.129153, 2.147435, 2.1672, 2.174118, 2.153958, 2.122334, 2.069958, 2.002165, 1.918165, 1.853435, 1.796711, 1.745817, 1.691068, 1.670908, 1.654504, 1.618927, 1.58177, 1.561214, 1.543229, 1.525243, 1.502909, 1.465356, 1.430174, 1.374833, 1.341233, 1.352104, 1.362974, 1.371473, 1.384518, 1.410409, 1.435708, 1.469032, 1.505399, 1.533267, 1.558368, 1.550264, 1.555799, 1.577935, 1.595921, 1.597298, 1.599093, 1.607275, 1.60605, 1.623506, 1.639005, 1.681991, 1.735244, 1.756757, 1.7635, 1.7651, 1.7707, 1.7939, 1.8183, 1.8299, 1.8337, 1.8141, 1.7832, 1.7558, 1.7364, 1.7084, 1.6888, 1.6506, 1.623, 1.5872, 1.5614, 1.5428, 1.5284, 1.5262, 1.5566, 1.5896, 1.5988, 1.6028, 1.5976, 1.6148, 1.6278, 1.631, 1.6258, 1.6382, 1.611, 1.6012, 1.6196, 1.6426, 1.6594, 1.6572, 1.6552, 1.665, 1.6844, 1.6882, 1.7044, 1.7266, 1.7306, 1.7356, 1.7464, 1.7722, 1.7882, 1.8086, 1.8254, 1.8364, 1.8382, 1.8238], "20": [4.137, 4.048553, 3.956153, 3.858318, 3.76913, 3.699953, 3.641153, 3.579388, 3.526518, 3.507741, 3.488965, 3.469941, 3.454377, 3.424235, 3.403235, 3.387671, 3.376059, 3.359753, 3.341965, 3.3222, 3.322941, 3.320471, 3.33233, 3.3516, 3.358024, 3.361235, 3.378035, 3.403977, 3.384706, 3.367659, 3.315282, 3.272541, 3.229306, 3.189282, 3.163835, 3.132459, 3.105776, 3.093671, 3.077859, 3.057106, 3.002259, 2.953094, 2.886388, 2.817706, 2.764094, 2.715918, 2.649706, 2.566447, 2.515553, 2.455023, 2.427847, 2.404624, 2.388071, 2.365835, 2.338906, 2.3058, 2.267259, 2.223282, 2.187212, 2.150153, 2.127473, 2.105979, 2.085226, 2.0538, 2.020447, 1.987341, 1.962932, 1.946626, 1.929134, 1.922513, 1.904231, 1.870631, 1.825864, 1.78169, 1.730697, 1.689339, 1.64981, 1.605586, 1.560621, 1.522871, 1.497868, 1.485516, 1.472372, 1.466344, 1.463873, 1.467826, 1.469308, 1.467194, 1.467786, 1.45405, 1.449801, 1.451184, 1.459386, 1.474704, 1.490219, 1.503853, 1.517401, 1.538153, 1.555724, 1.578386, 1.598686, 1.616128, 1.645521, 1.667346, 1.679711, 1.681199, 1.684896, 1.700588, 1.712175, 1.726703, 1.736352, 1.748045, 1.759222, 1.756278, 1.74995, 1.73675, 1.72975, 1.72225, 1.72065, 1.70855, 1.69755, 1.67845, 1.6558, 1.641, 1.6465, 1.649, 1.6438, 1.6267, 1.6103, 1.601, 1.5946, 1.5869, 1.5771, 1.5822, 1.5838, 1.5954, 1.6092, 1.6227, 1.6285, 1.636, 1.6415, 1.648, 1.6551, 1.6632, 1.6577, 1.6639, 1.6751, 1.6891, 1.7029, 1.7147, 1.7217, 1.7368, 1.7549, 1.7623, 1.7713, 1.7752], "30": [4.590847, 4.503553, 4.424824, 4.341812, 4.2644, 4.192918, 4.117482, 4.036776, 3.965953, 3.896118, 3.846377, 3.793177, 3.738494, 3.683482, 3.633247, 3.599647, 3.573624, 3.537718, 3.496871, 3.473482, 3.452894, 3.4328, 3.423412, 3.405953, 3.387012, 3.366259, 3.356541, 3.357694, 3.338588, 3.324918, 3.298565, 3.275835, 3.253929, 3.237459, 3.229718, 3.221318, 3.216706, 3.213906, 3.197765, 3.173059, 3.128424, 3.088235, 3.044753, 3.0016, 2.960918, 2.918424, 2.872306, 2.828823, 2.787647, 2.7468, 2.701835, 2.665271, 2.624423, 2.580282, 2.550306, 2.517694, 2.476188, 2.426776, 2.399435, 2.361388, 2.336551, 2.310527, 2.282033, 2.244612, 2.198659, 2.155012, 2.110409, 2.064127, 2.021831, 1.990405, 1.969817, 1.943628, 1.917407, 1.889605, 1.861374, 1.833308, 1.809591, 1.786203, 1.762814, 1.739953, 1.716565, 1.697788, 1.671567, 1.644951, 1.615304, 1.596362, 1.578442, 1.560068, 1.542214, 1.526336, 1.518035, 1.507098, 1.500181, 1.503541, 1.507889, 1.510983, 1.51257, 1.513887, 1.513874, 1.510535, 1.512869, 1.52812, 1.551339, 1.568722, 1.581313, 1.590936, 1.601834, 1.623402, 1.643249, 1.662224, 1.677024, 1.682118, 1.691414, 1.696831, 1.698607, 1.690266, 1.686198, 1.683925, 1.68245, 1.680202, 1.678035, 1.67963, 1.682281, 1.679586, 1.6855, 1.6877, 1.6861, 1.682433, 1.679633, 1.6773, 1.6743, 1.662633, 1.6458, 1.640067, 1.634667, 1.633067, 1.635733, 1.632, 1.626667, 1.619733, 1.6148, 1.612933, 1.612867, 1.617533, 1.624, 1.639133, 1.649667, 1.660333, 1.6678, 1.6814, 1.6904, 1.701533, 1.711867, 1.720933, 1.717867, 1.7172], "50": [5.004819, 4.972899, 4.93416, 4.890875, 4.844428, 4.799365, 4.756673, 4.70568, 4.669906, 4.628795, 4.589859, 4.550824, 4.508132, 4.465835, 4.418795, 4.368988, 4.314833, 4.256132, 4.200198, 4.139718, 4.083685, 4.03032, 3.987826, 3.945727, 3.901849, 3.860245, 3.821704, 3.783656, 3.733454, 3.684734, 3.633939, 3.584922, 3.534819, 3.485802, 3.445482, 3.412772, 3.386485, 3.360099, 3.329266, 3.306932, 3.27264, 3.240918, 3.208602, 3.170654, 3.137845, 3.106122, 3.073807, 3.041195, 3.009374, 2.97696, 2.950278, 2.927351, 2.907586, 2.888809, 2.873393, 2.855111, 2.836927, 2.817656, 2.793544, 2.763896, 2.728043, 2.695333, 2.660942, 2.62248, 2.584729, 2.545991, 2.508556, 2.475944, 2.444242, 2.417085, 2.382793, 2.347415, 2.305, 2.260845, 2.222462, 2.186352, 2.145637, 2.0983, 2.06391, 2.025981, 2.001078, 1.980522, 1.958169, 1.933305, 1.904745, 1.880137, 1.853969, 1.825354, 1.800213, 1.775863, 1.76181, 1.746651, 1.734199, 1.723645, 1.712912, 1.701526, 1.692715, 1.686983, 1.679978, 1.675326, 1.669413, 1.665124, 1.661149, 1.653909, 1.641066, 1.630297, 1.621024, 1.616276, 1.610198, 1.606483, 1.605362, 1.603477, 1.603797, 1.604636, 1.604713, 1.60129, 1.599442, 1.597232, 1.596584, 1.589741, 1.586741, 1.588252, 1.593123, 1.597633, 1.607388, 1.614161, 1.61862, 1.624721, 1.63007, 1.637735, 1.644055, 1.644031, 1.645688, 1.650978, 1.652684, 1.65232, 1.655399, 1.659435, 1.66087, 1.662521, 1.663421, 1.666978, 1.671409, 1.673031, 1.67438, 1.67818, 1.6817, 1.6851, 1.68894, 1.69226, 1.69326, 1.6923, 1.68944, 1.68896, 1.68932, 1.68992], "200": [4.401575, 4.406764, 4.411556, 4.415065, 4.418029, 4.4205, 4.42302, 4.425293, 4.428999, 4.433248, 4.43814, 4.442958, 4.447701, 4.453384, 4.457831, 4.463068, 4.469146, 4.473889, 4.480931, 4.486811, 4.493901, 4.500942, 4.508799, 4.516309, 4.523178, 4.529824, 4.53768, 4.546969, 4.553442, 4.560434, 4.563498, 4.56666, 4.569254, 4.572935, 4.577555, 4.581533, 4.584547, 4.587784, 4.590353, 4.591885, 4.591415, 4.590402, 4.588426, 4.586548, 4.584942, 4.583312, 4.580891, 4.575851, 4.571008, 4.566314, 4.561324, 4.558804, 4.556333, 4.553121, 4.550947, 4.547562, 4.543807, 4.538446, 4.533752, 4.528168, 4.521725, 4.515598, 4.508927, 4.501091, 4.493778, 4.486712, 4.480021, 4.471671, 4.46419, 4.455128, 4.446234, 4.432596, 4.417644, 4.4029, 4.386312, 4.370441, 4.355864, 4.341782, 4.327774, 4.314141, 4.300256, 4.288324, 4.274459, 4.261028, 4.248503, 4.237261, 4.226717, 4.215635, 4.205397, 4.193429, 4.181047, 4.168289, 4.155911, 4.144576, 4.13248, 4.119504, 4.106233, 4.092546, 4.071672, 4.051683, 4.030144, 4.007775, 3.987461, 3.96391, 3.93965, 3.911881, 3.884264, 3.859038, 3.834394, 3.808661, 3.783012, 3.753635, 3.725205, 3.696874, 3.668136, 3.63961, 3.61546, 3.592968, 3.570897, 3.5496, 3.529035, 3.512218, 3.493542, 3.473502, 3.446531, 3.418419, 3.39216, 3.366805, 3.340768, 3.31613, 3.293449, 3.270714, 3.247529, 3.225885, 3.203434, 3.18254, 3.162932, 3.141445, 3.11778, 3.091748, 3.065705, 3.040248, 3.015118, 2.988723, 2.962388, 2.937564, 2.914451, 2.892423, 2.869397, 2.846038, 2.829442, 2.814418, 2.798084, 2.780638, 2.762052, 2.743673]}, "ema": {"5": [null, null, null, null, 3.2197, 3.194, 3.1703, 3.1512, 3.234, 3.3287, 3.4314, 3.4422, 3.4279, 3.4284, 3.4155, 3.4497, 3.4725, 3.4053, 3.3474, 3.2956, 3.3286, 3.2995, 3.3428, 3.3979, 3.3457, 3.2994, 3.3526, 3.4456, 3.3018, 3.2603, 3.0366, 2.894, 2.7743, 2.7258, 2.7774, 2.8151, 2.8716, 2.924, 2.9211, 2.8731, 2.6813, 2.5402, 2.3918, 2.3061, 2.2604, 2.2547, 2.2147, 2.132, 2.0867, 2.0467, 2.0463, 2.079, 2.1206, 2.1417, 2.2085, 2.2152, 2.2147, 2.1929, 2.1932, 2.1407, 2.0418, 1.9706, 1.8738, 1.7512, 1.6682, 1.6392, 1.6416, 1.6412, 1.6429, 1.7067, 1.6978, 1.6227, 1.5179, 1.4455, 1.4044, 1.4034, 1.4099, 1.3616, 1.3393, 1.3198, 1.3278, 1.4123, 1.4139, 1.4044, 1.4205, 1.5004, 1.559, 1.572, 1.6008, 1.587, 1.5897, 1.5598, 1.5307, 1.5561, 1.5816, 1.6124, 1.6396, 1.6531, 1.6507, 1.6785, 1.7023, 1.7782, 1.8538, 1.8432, 1.7955, 1.7603, 1.7569, 1.8086, 1.8357, 1.8405, 1.823, 1.7933, 1.7609, 1.6899, 1.6286, 1.5557, 1.5552, 1.5468, 1.5692, 1.5435, 1.539, 1.542, 1.5453, 1.5389, 1.6293, 1.6662, 1.6594, 1.6296, 1.6071, 1.6261, 1.6374, 1.6182, 1.5788, 1.6026, 1.581, 1.6014, 1.6776, 1.7184, 1.7223, 1.6955, 1.677, 1.6773, 1.6829, 1.6846, 1.6897, 1.7478, 1.7885, 1.809, 1.8187, 1.8458, 1.8305, 1.8477, 1.8525, 1.8343, 1.7955, 1.7704], "10": [null, null, null, null, null, null, null, null, null, 3.2394, 3.3116, 3.3393, 3.3502, 3.3646, 3.3692, 3.3962, 3.4184, 3.3916, 3.3625, 3.3315, 3.343, 3.3245, 3.3435, 3.3735, 3.3495, 3.3235, 3.3481, 3.3997, 3.3296, 3.3019, 3.1723, 3.0699, 2.9726, 2.9101, 2.9047, 2.9022, 2.9171, 2.9375, 2.9334, 2.905, 2.7945, 2.697, 2.5876, 2.5052, 2.4441, 2.4076, 2.358, 2.2868, 2.234, 2.1854, 2.16, 2.1571, 2.1656, 2.169, 2.2004, 2.2055, 2.207, 2.1965, 2.1961, 2.1669, 2.1082, 2.0573, 1.9887, 1.901, 1.8284, 1.7835, 1.7586, 1.7371, 1.7206, 1.7412, 1.7301, 1.6833, 1.6151, 1.5579, 1.5151, 1.4944, 1.4814, 1.4421, 1.4152, 1.3908, 1.3823, 1.4184, 1.4182, 1.4123, 1.4196, 1.4634, 1.502, 1.5195, 1.5447, 1.5474, 1.5561, 1.5459, 1.5325, 1.5461, 1.5618, 1.5822, 1.6025, 1.6166, 1.622, 1.6423, 1.6619, 1.7106, 1.7642, 1.7747, 1.7611, 1.7482, 1.7485, 1.7782, 1.7986, 1.8079, 1.8043, 1.7915, 1.7741, 1.733, 1.6917, 1.6405, 1.6248, 1.6076, 1.6087, 1.5875, 1.577, 1.5718, 1.5682, 1.5605, 1.6059, 1.6303, 1.6331, 1.6216, 1.6108, 1.6205, 1.6277, 1.619, 1.5974, 1.6069, 1.5944, 1.6031, 1.6443, 1.6726, 1.6831, 1.6756, 1.6691, 1.6707, 1.675, 1.6773, 1.6815, 1.7146, 1.7429, 1.7624, 1.7761, 1.7986, 1.7989, 1.814, 1.8227, 1.8182, 1.8, 1.7855], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3222, 3.3291, 3.3207, 3.3311, 3.3479, 3.3378, 3.3253, 3.338, 3.366, 3.3325, 3.3177, 3.2483, 3.1874, 3.1253, 3.078, 3.0592, 3.0431, 3.0375, 3.0367, 3.0252, 3.0015, 2.9345, 2.8701, 2.7963, 2.7332, 2.6795, 2.638, 2.59, 2.5307, 2.4798, 2.4309, 2.3942, 2.3704, 2.3545, 2.3383, 2.3387, 2.3282, 2.3173, 2.3013, 2.291, 2.2667, 2.2265, 2.1886, 2.1401, 2.0797, 2.0247, 1.9825, 1.9505, 1.9209, 1.8948, 1.889, 1.8691, 1.8313, 1.7815, 1.7357, 1.6964, 1.6683, 1.6449, 1.6087, 1.5788, 1.5504, 1.5308, 1.5356, 1.5243, 1.5111, 1.5055, 1.5202, 1.5351, 1.5411, 1.5522, 1.5529, 1.5569, 1.5515, 1.544, 1.55, 1.5579, 1.5689, 1.5808, 1.5903, 1.5956, 1.6088, 1.6222, 1.6515, 1.6852, 1.6982, 1.6984, 1.6976, 1.7026, 1.7225, 1.7385, 1.7491, 1.7528, 1.751, 1.7458, 1.7269, 1.7059, 1.6777, 1.6659, 1.653, 1.6493, 1.6343, 1.6244, 1.6171, 1.6109, 1.6028, 1.6225, 1.6337, 1.6349, 1.6287, 1.6224, 1.6263, 1.6295, 1.6248, 1.6129, 1.6165, 1.609, 1.6121, 1.6329, 1.6488, 1.6565, 1.6551, 1.6537, 1.656, 1.6596, 1.6623, 1.6659, 1.6848, 1.7024, 1.7165, 1.7281, 1.7444, 1.7497, 1.7623, 1.7718, 1.7743, 1.7689, 1.7643], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3249, 3.2774, 3.2343, 3.1892, 3.153, 3.1354, 3.1197, 3.1109, 3.1056, 3.0934, 3.0729, 3.0229, 2.9736, 2.9169, 2.8664, 2.8214, 2.7841, 2.7422, 2.6922, 2.6473, 2.6034, 2.5674, 2.5401, 2.5184, 2.4968, 2.4869, 2.4702, 2.4536, 2.434, 2.4185, 2.3938, 2.3584, 2.3242, 2.2826, 2.2325, 2.1854, 2.1464, 2.1141, 2.0836, 2.0554, 2.0411, 2.0178, 1.9826, 1.9391, 1.8979, 1.8608, 1.8311, 1.8048, 1.77, 1.7393, 1.7097, 1.6861, 1.6794, 1.6624, 1.6446, 1.6322, 1.634, 1.6367, 1.6342, 1.6358, 1.6309, 1.6285, 1.6203, 1.6107, 1.6105, 1.6119, 1.6159, 1.6209, 1.6248, 1.6261, 1.6331, 1.6406, 1.6593, 1.6816, 1.6907, 1.6913, 1.6912, 1.695, 1.709, 1.7207, 1.729, 1.7328, 1.7329, 1.7305, 1.7187, 1.705, 1.686, 1.6775, 1.6679, 1.6645, 1.6533, 1.6454, 1.6391, 1.6335, 1.6265, 1.6384, 1.6449, 1.645, 1.6402, 1.6351, 1.637, 1.6385, 1.6347, 1.626, 1.6276, 1.6218, 1.6231, 1.6364, 1.647, 1.6523, 1.6517, 1.6509, 1.6527, 1.6553, 1.6574, 1.6602, 1.6733, 1.686, 1.6966, 1.7057, 1.7183, 1.7235, 1.7338, 1.742, 1.7456, 1.7439, 1.7423], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.977, 2.9405, 2.9093, 2.8816, 2.8542, 2.8342, 2.8104, 2.787, 2.762, 2.7397, 2.7121, 2.6781, 2.6447, 2.6069, 2.5637, 2.5221, 2.4852, 2.4523, 2.4205, 2.3901, 2.3683, 2.3413, 2.3073, 2.2681, 2.2301, 2.1945, 2.1634, 2.1344, 2.1003, 2.0687, 2.0378, 2.0106, 1.9938, 1.9711, 1.9482, 1.9287, 1.9182, 1.9087, 1.8965, 1.8872, 1.8743, 1.8634, 1.8491, 1.8344, 1.8255, 1.8179, 1.8122, 1.8076, 1.8026, 1.7965, 1.794, 1.7923, 1.7977, 1.8058, 1.8065, 1.8023, 1.7979, 1.796, 1.8005, 1.8041, 1.8059, 1.8052, 1.8024, 1.7982, 1.7884, 1.7773, 1.7629, 1.7547, 1.7459, 1.7407, 1.731, 1.7231, 1.7162, 1.7098, 1.7026, 1.7068, 1.7081, 1.7057, 1.7003, 1.6949, 1.6937, 1.6924, 1.688, 1.6806, 1.6794, 1.6739, 1.6726, 1.6788, 1.6835, 1.6854, 1.6837, 1.6819, 1.6818, 1.6823, 1.6825, 1.6832, 1.6903, 1.6973, 1.7033, 1.7086, 1.7161, 1.7194, 1.7258, 1.7311, 1.7337, 1.7331, 1.7326], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3.530306, 3.433788, 3.334965, 3.240094, 3.172894, 3.1472, 3.13073, 3.122165, 3.2144, 3.327718, 3.453553, 3.4888, 3.479906, 3.461788, 3.428518, 3.446635, 3.472659, 3.412706, 3.348141, 3.283576, 3.299718, 3.273035, 3.327388, 3.397553, 3.36033, 3.308282, 3.352753, 3.440376, 3.308612, 3.264141, 3.027953, 2.839529, 2.683059, 2.631012, 2.688659, 2.769365, 2.861271, 2.942965, 2.953835, 2.899482, 2.692282, 2.511435, 2.324659, 2.213318, 2.165553, 2.183012, 2.167859, 2.104941, 2.06047, 2.015341, 2.01007, 2.050918, 2.110871, 2.148424, 2.226165, 2.240989, 2.238683, 2.210353, 2.200471, 2.137224, 2.030494, 1.944122, 1.834033, 1.697261, 1.605026, 1.57472, 1.58368, 1.602786, 1.626504, 1.703454, 1.70688, 1.634541, 1.519116, 1.423191, 1.357572, 1.352433, 1.37312, 1.344395, 1.328452, 1.308292, 1.311981, 1.398551, 1.419896, 1.420555, 1.437553, 1.512263, 1.571162, 1.597779, 1.632354, 1.615804, 1.603998, 1.564917, 1.528339, 1.544941, 1.573534, 1.611064, 1.649994, 1.671333, 1.667504, 1.6904, 1.711867, 1.788267, 1.873933, 1.876933, 1.827533, 1.777067, 1.7506, 1.790133, 1.828533, 1.849067, 1.838933, 1.804267, 1.758, 1.6768, 1.6044, 1.522933, 1.514667, 1.5104, 1.5452, 1.534933, 1.538267, 1.5396, 1.542667, 1.5356, 1.629067, 1.678, 1.6816, 1.653333, 1.6212, 1.620667, 1.628533, 1.615067, 1.579333, 1.598267, 1.574, 1.5928, 1.675467, 1.731467, 1.744133, 1.722133, 1.692533, 1.675733, 1.6744, 1.678133, 1.688667, 1.75, 1.7984, 1.827333, 1.841867, 1.867067, 1.8456, 1.855733, 1.8584, 1.838933, 1.795467, 1.7648], "10": [3.64021, 3.563487, 3.478858, 3.391085, 3.318045, 3.263063, 3.216975, 3.180501, 3.204937, 3.254349, 3.32658, 3.362695, 3.383987, 3.406896, 3.417048, 3.445527, 3.467179, 3.436723, 3.396205, 3.351555, 3.349668, 3.324334, 3.337181, 3.363863, 3.340595, 3.313733, 3.338349, 3.395487, 3.333767, 3.305647, 3.170888, 3.054366, 2.935867, 2.850699, 2.827341, 2.812338, 2.820154, 2.84468, 2.859504, 2.850969, 2.762567, 2.672278, 2.558721, 2.460347, 2.377245, 2.320556, 2.255872, 2.176094, 2.121022, 2.07727, 2.062627, 2.070533, 2.091286, 2.106468, 2.149502, 2.168727, 2.185527, 2.189211, 2.197656, 2.173758, 2.113746, 2.054523, 1.974099, 1.871574, 1.780656, 1.719386, 1.681743, 1.653336, 1.63526, 1.661278, 1.662931, 1.629834, 1.573379, 1.522242, 1.478796, 1.452994, 1.434415, 1.391148, 1.360099, 1.332932, 1.327326, 1.370952, 1.382775, 1.386871, 1.401641, 1.451772, 1.500069, 1.529609, 1.564014, 1.573838, 1.585065, 1.574478, 1.560334, 1.56962, 1.579552, 1.593749, 1.611331, 1.626041, 1.633082, 1.656346, 1.679345, 1.732253, 1.790982, 1.806756, 1.796436, 1.783073, 1.780327, 1.806018, 1.823491, 1.829255, 1.821636, 1.803509, 1.782036, 1.739273, 1.693855, 1.634509, 1.606436, 1.577564, 1.570909, 1.547091, 1.536691, 1.534255, 1.535927, 1.535491, 1.587091, 1.620436, 1.630691, 1.625455, 1.618036, 1.630109, 1.638327, 1.629636, 1.605818, 1.610218, 1.592, 1.597636, 1.639236, 1.672036, 1.687927, 1.684764, 1.681636, 1.685782, 1.691055, 1.691709, 1.693855, 1.722873, 1.748945, 1.770655, 1.789273, 1.8172, 1.822255, 1.839309, 1.849018, 1.844036, 1.822509, 1.801018], "20": [3.862565, 3.781977, 3.7004, 3.621035, 3.550047, 3.490376, 3.435412, 3.385106, 3.367976, 3.367176, 3.379459, 3.377059, 3.370353, 3.367953, 3.364659, 3.3756, 3.388024, 3.378024, 3.365812, 3.351529, 3.358424, 3.350659, 3.361012, 3.377765, 3.367271, 3.352871, 3.362165, 3.386329, 3.3492, 3.329435, 3.255294, 3.188023, 3.117765, 3.060565, 3.031176, 3.005153, 2.991059, 2.983741, 2.966753, 2.938094, 2.865765, 2.794894, 2.713176, 2.641576, 2.579812, 2.530212, 2.474847, 2.409788, 2.355482, 2.3032, 2.264212, 2.237223, 2.218094, 2.198659, 2.1964, 2.185882, 2.177106, 2.165882, 2.163082, 2.148659, 2.119506, 2.091007, 2.050438, 1.99528, 1.942739, 1.900904, 1.868433, 1.837723, 1.80913, 1.800085, 1.776988, 1.735868, 1.682325, 1.632292, 1.588537, 1.557167, 1.531807, 1.495153, 1.465534, 1.43888, 1.421845, 1.429779, 1.423266, 1.414993, 1.413694, 1.432395, 1.452226, 1.464499, 1.482696, 1.491424, 1.504849, 1.509643, 1.511671, 1.525717, 1.540751, 1.558254, 1.576363, 1.591849, 1.60212, 1.619099, 1.635443, 1.666997, 1.704032, 1.720839, 1.723949, 1.724929, 1.731482, 1.753111, 1.77115, 1.784276, 1.790114, 1.78989, 1.784933, 1.764817, 1.740981, 1.708605, 1.6912, 1.672176, 1.661867, 1.64009, 1.623086, 1.608843, 1.5968, 1.584438, 1.600533, 1.609438, 1.609152, 1.602124, 1.595962, 1.601076, 1.606695, 1.605305, 1.597029, 1.603971, 1.599762, 1.605305, 1.627648, 1.645819, 1.656038, 1.657324, 1.657705, 1.661181, 1.665562, 1.668695, 1.6722, 1.691848, 1.711476, 1.728133, 1.742314, 1.761086, 1.76921, 1.784476, 1.7964, 1.800505, 1.796286, 1.7914], "30": [4.166942, 4.083069, 3.998453, 3.914453, 3.835171, 3.762796, 3.693758, 3.628949, 3.587836, 3.558943, 3.542207, 3.517523, 3.492126, 3.47217, 3.453213, 3.445785, 3.440525, 3.421005, 3.401251, 3.381582, 3.376492, 3.362848, 3.362614, 3.368087, 3.357471, 3.345846, 3.351818, 3.369574, 3.347408, 3.336994, 3.289527, 3.245035, 3.197228, 3.156891, 3.133875, 3.111995, 3.096715, 3.084601, 3.065336, 3.038186, 2.981708, 2.925559, 2.861483, 2.802763, 2.749058, 2.70276, 2.65219, 2.593756, 2.540041, 2.487069, 2.441834, 2.405875, 2.3761, 2.347686, 2.33232, 2.311557, 2.291941, 2.270858, 2.255833, 2.23237, 2.198994, 2.166199, 2.12552, 2.075458, 2.027555, 1.987717, 1.954904, 1.924585, 1.897635, 1.885528, 1.865501, 1.833415, 1.792434, 1.752634, 1.716031, 1.68635, 1.659883, 1.624744, 1.593027, 1.561926, 1.536381, 1.527646, 1.509539, 1.491084, 1.478681, 1.481579, 1.48672, 1.487993, 1.494328, 1.495439, 1.49987, 1.498716, 1.496482, 1.503365, 1.511689, 1.522406, 1.534213, 1.545015, 1.553539, 1.56774, 1.58319, 1.610101, 1.640868, 1.65833, 1.666799, 1.673812, 1.684074, 1.704084, 1.721284, 1.734623, 1.742738, 1.746413, 1.747309, 1.738057, 1.725745, 1.707125, 1.698334, 1.688256, 1.683745, 1.671458, 1.661768, 1.653378, 1.645144, 1.635061, 1.643475, 1.646991, 1.644301, 1.636811, 1.629041, 1.628032, 1.626916, 1.620832, 1.61034, 1.610611, 1.604026, 1.604499, 1.617204, 1.627802, 1.634125, 1.635114, 1.636422, 1.640499, 1.645729, 1.650576, 1.655897, 1.671381, 1.686275, 1.6992, 1.710662, 1.725643, 1.733295, 1.745656, 1.756009, 1.761566, 1.761376, 1.761514], "50": [4.639032, 4.571817, 4.501978, 4.430945, 4.361222, 4.294483, 4.228736, 4.164276, 4.113055, 4.067887, 4.028981, 3.984821, 3.939672, 3.89736, 3.855156, 3.819836, 3.786468, 3.745536, 3.705355, 3.665818, 3.636597, 3.603567, 3.579993, 3.561185, 3.533565, 3.506309, 3.490567, 3.483119, 3.452941, 3.431126, 3.388163, 3.347967, 3.306786, 3.271253, 3.247523, 3.225763, 3.208967, 3.194945, 3.177502, 3.155842, 3.116262, 3.076477, 3.031542, 2.989423, 2.95015, 2.915069, 2.87697, 2.83355, 2.792571, 2.751677, 2.715155, 2.683555, 2.655179, 2.626803, 2.605364, 2.580073, 2.554918, 2.527956, 2.503495, 2.473778, 2.437705, 2.402419, 2.362602, 2.317313, 2.273377, 2.234022, 2.198744, 2.164701, 2.13217, 2.108245, 2.07934, 2.043641, 2.002896, 1.963505, 1.926698, 1.894496, 1.864563, 1.830026, 1.798508, 1.767796, 1.741051, 1.724585, 1.702491, 1.680033, 1.661186, 1.651598, 1.643594, 1.633563, 1.62701, 1.617568, 1.610476, 1.600214, 1.589462, 1.584469, 1.580897, 1.579371, 1.579076, 1.578577, 1.57697, 1.579089, 1.582017, 1.592236, 1.605565, 1.611873, 1.61368, 1.615599, 1.620293, 1.631704, 1.642438, 1.651842, 1.658961, 1.664005, 1.667634, 1.665446, 1.661578, 1.653942, 1.652087, 1.649364, 1.650022, 1.64592, 1.643577, 1.642058, 1.640637, 1.638004, 1.646332, 1.651533, 1.652781, 1.650875, 1.648415, 1.649746, 1.650619, 1.648107, 1.642459, 1.642628, 1.638197, 1.637778, 1.644746, 1.650417, 1.653184, 1.652444, 1.651561, 1.652132, 1.653192, 1.653843, 1.6549, 1.662336, 1.669859, 1.676459, 1.682455, 1.690732, 1.694957, 1.702358, 1.709013, 1.713271, 1.714409, 1.715613], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -7.1108, -6.8976, -6.9459, -7.0255, -6.9986, -7.0786, -6.5842, -6.0345, -5.7353, -5.4576, -5.5411, -5.1021, -4.4101, -3.9572, -3.7536, -3.5049, -3.3784, -2.9657, -2.1007, -1.9441, -1.908, -1.9384, -1.9533, -1.4169, -1.4297, -1.2281, -1.7273, -2.438, -2.5358, -2.6304, -2.0872, -1.6642, -1.1439, -0.7275, -0.9893, -1.4981, -2.7445, -3.9102, -4.785, -5.4036, -5.3543, -5.4986, -5.6637, -5.7562, -5.8519, -5.8807, -5.935, -5.7816, -5.8553, -6.0623, -5.6084, -5.537, -5.6483, -5.9492, -5.9158, -6.2083, -5.6392, -4.7903, -4.8929, -4.9452, -5.9015, -6.7307, -7.5207, -8.0408, -8.0425, -7.6383, -6.6618, -5.8378, -5.1648, -5.0643, -5.5052, -5.676, -5.623, -5.4721, -5.295, -5.0922, -5.1407, -4.9499, -5.1762, -5.46, -5.899, -5.974, -5.5711, -5.1602, -4.5248, -4.3866, -3.827, -3.3954, -2.7255, -1.4934, -0.6684, 0.2578, 0.8258, 0.6881, 0.3969, -0.0296, 0.0198, 0.9402, 2.4748, 3.8521, 4.5241, 4.1107, 3.2549, 3.4856, 3.9167, 4.4809, 4.694, 3.6168, 2.9311, 2.082, 1.287, 0.4844, -0.3084, -0.7606, -0.9512, -0.5954, -0.4841, -0.2551, -0.01, -0.0367, 0.4449, 0.4805, 0.227, 0.1695, -0.3481, -0.6162, -0.6998, -1.1769, -2.0143, -2.2198, -2.3671, -1.7783, -0.6117, -0.4919, -0.4894, -0.8165, -1.2797, -1.1683, -0.8484, -0.1358, 0.5697, 1.6244, 2.2817, 2.646, 2.697, 2.5786, 2.4692, 2.4814, 2.6422, 2.3512, 1.6249, 0.9208], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.43, 55.73, 55.73, 45.0, 43.55, 42.1, 51.12, 45.36, 52.43, 55.06, 45.84, 44.79, 53.19, 57.92, 41.71, 46.0, 35.77, 36.28, 35.15, 37.8, 44.37, 44.62, 47.03, 48.18, 45.46, 42.34, 33.69, 33.09, 30.66, 31.96, 33.14, 35.73, 33.67, 30.73, 31.86, 31.31, 34.56, 38.47, 40.76, 40.23, 46.32, 42.93, 42.5, 40.57, 42.51, 37.78, 32.99, 32.62, 29.33, 26.0, 25.93, 30.1, 33.42, 33.26, 33.6, 43.21, 38.31, 32.89, 29.36, 29.2, 30.34, 34.49, 35.62, 31.37, 32.98, 32.6, 36.27, 47.75, 42.1, 41.09, 44.15, 52.39, 52.96, 49.8, 52.17, 48.15, 49.65, 45.83, 44.75, 50.82, 51.91, 53.69, 54.56, 53.8, 51.89, 56.21, 56.97, 64.42, 66.99, 56.32, 50.54, 50.09, 52.82, 59.31, 58.14, 55.98, 52.71, 49.97, 48.08, 41.49, 39.82, 36.24, 44.33, 43.35, 47.74, 42.58, 44.58, 45.56, 45.78, 44.48, 58.39, 54.75, 50.22, 46.85, 46.49, 51.53, 51.32, 47.29, 43.61, 51.28, 46.22, 51.05, 58.33, 56.87, 53.52, 49.57, 49.48, 51.28, 52.05, 51.72, 52.37, 60.29, 60.55, 59.17, 58.31, 61.43, 54.36, 58.57, 57.19, 52.88, 48.01, 48.14], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0019, 0.009, 0.0313, -0.0009, -0.0131, -0.0694, -0.1112, -0.1486, -0.1687, -0.1623, -0.1549, -0.1396, -0.1226, -0.117, -0.1222, -0.1632, -0.1966, -0.2334, -0.2566, -0.269, -0.2698, -0.276, -0.291, -0.2972, -0.301, -0.2942, -0.2777, -0.2569, -0.2392, -0.21, -0.1938, -0.1801, -0.1724, -0.1609, -0.1626, -0.1775, -0.1882, -0.2065, -0.2323, -0.2501, -0.2549, -0.2506, -0.2448, -0.237, -0.2132, -0.2045, -0.2119, -0.2283, -0.2392, -0.2433, -0.2374, -0.2283, -0.2313, -0.2285, -0.225, -0.2145, -0.1849, -0.1728, -0.1638, -0.1495, -0.1201, -0.0944, -0.0794, -0.062, -0.0554, -0.0469, -0.0473, -0.0492, -0.0394, -0.0293, -0.0177, -0.0067, 0.0007, 0.0039, 0.0132, 0.0218, 0.0426, 0.0644, 0.0661, 0.057, 0.0484, 0.0459, 0.0563, 0.0621, 0.0628, 0.0576, 0.0485, 0.038, 0.0174, -0.0023, -0.0254, -0.0317, -0.0381, -0.036, -0.0438, -0.0462, -0.0462, -0.0454, -0.0463, -0.0238, -0.0116, -0.0092, -0.0134, -0.0172, -0.0118, -0.0077, -0.0109, -0.0196, -0.0142, -0.0188, -0.0139, 0.0052, 0.0176, 0.0216, 0.0174, 0.0138, 0.0138, 0.015, 0.0152, 0.0162, 0.0299, 0.0408, 0.0472, 0.0507, 0.0578, 0.0548, 0.0584, 0.0589, 0.0535, 0.0423, 0.0332], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0526, -0.0745, -0.0906, -0.1004, -0.1049, -0.1073, -0.1103, -0.1209, -0.136, -0.1555, -0.1757, -0.1944, -0.2095, -0.2228, -0.2364, -0.2486, -0.2591, -0.2661, -0.2684, -0.2661, -0.2607, -0.2506, -0.2392, -0.2274, -0.2164, -0.2053, -0.1968, -0.1929, -0.192, -0.1949, -0.2024, -0.2119, -0.2205, -0.2265, -0.2302, -0.2315, -0.2279, -0.2232, -0.2209, -0.2224, -0.2258, -0.2293, -0.2309, -0.2304, -0.2306, -0.2302, -0.2291, -0.2262, -0.2179, -0.2089, -0.1999, -0.1898, -0.1759, -0.1596, -0.1435, -0.1272, -0.1129, -0.0997, -0.0892, -0.0812, -0.0728, -0.0641, -0.0548, -0.0452, -0.036, -0.028, -0.0198, -0.0115, -0.0007, 0.0124, 0.0231, 0.0299, 0.0336, 0.036, 0.0401, 0.0445, 0.0482, 0.05, 0.0497, 0.0474, 0.0414, 0.0327, 0.021, 0.0105, 0.0008, -0.0066, -0.014, -0.0205, -0.0256, -0.0296, -0.0329, -0.0311, -0.0272, -0.0236, -0.0216, -0.0207, -0.0189, -0.0167, -0.0155, -0.0163, -0.0159, -0.0165, -0.016, -0.0117, -0.0059, -0.0004, 0.0032, 0.0053, 0.007, 0.0086, 0.0099, 0.0112, 0.0149, 0.0201, 0.0255, 0.0306, 0.036, 0.0398, 0.0435, 0.0466, 0.048, 0.0468, 0.0441], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1161, -0.0878, -0.0643, -0.0392, -0.0177, -0.0097, -0.0119, -0.0423, -0.0606, -0.0779, -0.0809, -0.0746, -0.0603, -0.0532, -0.0546, -0.0486, -0.0419, -0.0281, -0.0093, 0.0092, 0.0215, 0.0406, 0.0454, 0.0473, 0.044, 0.0444, 0.0342, 0.0154, 0.0038, -0.0116, -0.0299, -0.0382, -0.0344, -0.0241, -0.0146, -0.0055, 0.0147, 0.0187, 0.009, -0.0059, -0.0134, -0.014, -0.0065, 0.0021, -0.0007, 0.0017, 0.0041, 0.0117, 0.033, 0.0361, 0.0361, 0.0403, 0.0558, 0.0652, 0.0641, 0.0652, 0.0575, 0.0528, 0.0419, 0.032, 0.0334, 0.0348, 0.0371, 0.0385, 0.0367, 0.0319, 0.033, 0.0333, 0.0433, 0.052, 0.043, 0.0271, 0.0148, 0.0099, 0.0162, 0.0176, 0.0146, 0.0076, -0.0012, -0.0094, -0.024, -0.035, -0.0464, -0.0422, -0.0389, -0.0294, -0.0298, -0.0257, -0.0206, -0.0158, -0.0134, 0.0073, 0.0156, 0.0144, 0.0082, 0.0035, 0.0071, 0.009, 0.0046, -0.0033, 0.0017, -0.0023, 0.0021, 0.0169, 0.0235, 0.022, 0.0142, 0.0085, 0.0068, 0.0064, 0.0053, 0.005, 0.015, 0.0207, 0.0217, 0.0201, 0.0218, 0.015, 0.0149, 0.0123, 0.0055, -0.0045, -0.0109], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 54.97, 50.29, 65.5, 65.5, 36.26, 30.36, 24.7, 49.4, 19.58, 46.15, 57.34, 23.73, 30.95, 71.43, 89.29, 2.33, 23.3, 0.78, 14.09, 8.93, 15.46, 32.99, 33.68, 40.21, 43.3, 35.4, 25.77, 4.28, 4.18, 0.9, 4.59, 13.16, 19.74, 10.09, 0.33, 15.27, 13.09, 18.91, 28.13, 35.29, 40.4, 73.68, 58.55, 56.58, 48.03, 53.95, 32.89, 7.37, 5.26, 2.9, 0.38, 5.41, 14.91, 20.7, 20.18, 21.17, 49.25, 31.4, 7.14, 0.89, 4.43, 17.12, 30.84, 34.13, 10.18, 14.67, 12.57, 22.16, 58.08, 33.23, 29.87, 52.87, 89.86, 82.99, 69.48, 79.26, 61.57, 67.94, 50.96, 45.62, 68.15, 71.08, 79.55, 82.64, 74.22, 64.43, 67.12, 70.37, 91.97, 76.48, 51.39, 35.28, 33.95, 41.11, 54.92, 48.28, 41.38, 30.69, 21.38, 14.83, 5.59, 2.01, 5.11, 24.57, 27.36, 41.55, 20.95, 27.36, 31.47, 34.59, 32.78, 89.84, 75.61, 56.5, 41.06, 39.43, 58.65, 55.75, 38.05, 20.35, 53.54, 28.76, 51.77, 93.36, 63.53, 48.87, 33.62, 33.28, 39.86, 42.63, 41.59, 43.67, 72.1, 73.14, 65.35, 62.37, 72.77, 50.98, 74.53, 69.81, 54.72, 34.3, 30.77], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.92, 60.43, 55.75, 44.04, 30.44, 34.82, 31.23, 38.38, 41.02, 42.41, 37.34, 42.04, 63.89, 54.35, 38.31, 8.8, 12.72, 7.93, 12.83, 19.13, 27.38, 35.63, 39.06, 39.64, 34.82, 21.82, 11.41, 3.12, 3.22, 6.22, 12.5, 14.33, 10.05, 8.56, 9.56, 15.76, 20.04, 27.44, 34.61, 49.79, 57.54, 62.94, 54.39, 52.85, 44.96, 31.4, 15.17, 5.18, 2.85, 2.9, 6.9, 13.67, 18.6, 20.68, 30.2, 33.94, 29.26, 13.14, 4.15, 7.48, 17.46, 27.36, 25.05, 19.66, 12.47, 16.47, 30.94, 37.82, 40.39, 38.66, 57.53, 75.24, 80.78, 77.24, 70.1, 69.59, 60.16, 54.84, 54.91, 61.62, 72.93, 77.76, 78.8, 73.76, 68.59, 67.31, 76.49, 79.61, 73.28, 54.38, 40.21, 36.78, 43.33, 48.1, 48.19, 40.12, 31.15, 22.3, 13.93, 7.48, 4.24, 10.56, 19.01, 31.16, 29.95, 29.95, 26.59, 31.14, 32.95, 52.4, 66.08, 73.98, 57.72, 45.66, 46.38, 51.28, 50.82, 38.05, 37.31, 34.22, 44.69, 57.96, 69.55, 68.59, 48.67, 38.59, 35.59, 38.59, 41.36, 42.63, 52.45, 62.97, 70.2, 66.95, 66.83, 62.04, 66.09, 65.11, 66.35, 52.94, 39.93], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.03, -49.71, -34.5, -34.5, -63.74, -69.64, -75.3, -50.6, -80.42, -53.85, -42.66, -76.27, -69.05, -28.57, -10.71, -97.67, -76.7, -99.22, -85.91, -91.07, -84.54, -67.01, -66.32, -59.79, -56.7, -64.6, -74.23, -95.72, -95.82, -99.1, -95.41, -86.84, -80.26, -89.91, -99.67, -84.73, -86.91, -81.09, -71.87, -64.71, -59.6, -26.32, -41.45, -43.42, -51.97, -46.05, -67.11, -92.63, -94.74, -97.1, -99.62, -94.59, -85.09, -79.3, -79.82, -78.83, -50.75, -68.6, -92.86, -99.11, -95.57, -82.88, -69.16, -65.87, -89.82, -85.33, -87.43, -77.84, -41.92, -66.77, -70.13, -47.13, -10.14, -17.01, -30.52, -20.74, -38.43, -32.06, -49.04, -54.38, -31.85, -28.92, -20.45, -17.36, -25.78, -35.57, -32.88, -29.63, -8.03, -23.52, -48.61, -64.72, -66.05, -58.89, -45.08, -51.72, -58.62, -69.31, -78.62, -85.17, -94.41, -97.99, -94.89, -75.43, -72.64, -58.45, -79.05, -72.64, -68.53, -65.41, -67.22, -10.16, -24.39, -43.5, -58.94, -60.57, -41.35, -44.25, -61.95, -79.65, -46.46, -71.24, -48.23, -6.64, -36.47, -51.13, -66.38, -66.72, -60.14, -57.37, -58.41, -56.33, -27.9, -26.86, -34.65, -37.63, -27.23, -49.02, -25.47, -30.19, -45.28, -65.7, -69.23], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2686, 0.2787, 0.2708, 0.2772, 0.2715, 0.262, 0.2588, 0.2562, 0.257, 0.2531, 0.2583, 0.2699, 0.2753, 0.2772, 0.3181, 0.3105, 0.331, 0.3261, 0.3152, 0.3061, 0.304, 0.2893, 0.2824, 0.276, 0.2722, 0.2686, 0.2886, 0.2821, 0.2838, 0.2759, 0.2679, 0.26, 0.2594, 0.2641, 0.2672, 0.2635, 0.2524, 0.2587, 0.259, 0.251, 0.2599, 0.2784, 0.2688, 0.2584, 0.2477, 0.2441, 0.2428, 0.2343, 0.2307, 0.2326, 0.2242, 0.2257, 0.2189, 0.2134, 0.2042, 0.2047, 0.2052, 0.206, 0.2042, 0.1933, 0.1935, 0.1881, 0.181, 0.1815, 0.1763, 0.1705, 0.1708, 0.18, 0.1905, 0.1887, 0.1821, 0.1891, 0.1859, 0.1815, 0.1783, 0.1847, 0.1821, 0.1778, 0.1719, 0.1716, 0.1656, 0.1632, 0.1603, 0.1534, 0.1482, 0.1562, 0.1522, 0.1604, 0.1701, 0.1809, 0.1821, 0.1794, 0.1767, 0.1825, 0.1788, 0.1754, 0.1715, 0.1712, 0.1681, 0.1694, 0.1642, 0.164, 0.1649, 0.158, 0.1588, 0.1626, 0.1567, 0.1504, 0.1471, 0.142, 0.1641, 0.1624, 0.1624, 0.1628, 0.1617, 0.165, 0.1675, 0.1648, 0.1605, 0.1643, 0.1619, 0.1603, 0.1641, 0.1719, 0.1722, 0.1701, 0.1673, 0.167, 0.1643, 0.1629, 0.1607, 0.1656, 0.1659, 0.1632, 0.1606, 0.1555, 0.153, 0.1549, 0.1504, 0.1455, 0.143, 0.1373], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2963, 0.6119, 0.3772, 0.6516, 0.7502, 0.3044, 0.2338, 0.649, 0.9316, -0.0902, 0.2024, -0.3155, -0.1201, -0.0601, 0.0785, 0.2891, 0.3169, 0.4051, 0.449, 0.3723, 0.2835, 0.0014, 0.0472, 0.0177, 0.0888, 0.151, 0.2239, 0.1858, 0.0936, 0.1528, 0.1605, 0.241, 0.3249, 0.3763, 0.3774, 0.5023, 0.4411, 0.4537, 0.4202, 0.5099, 0.2236, -0.1035, -0.0334, -0.1334, -0.1743, -0.0541, 0.088, 0.1893, 0.2103, 0.24, 0.4189, 0.2968, 0.1511, 0.0679, 0.1099, 0.1545, 0.2432, 0.2808, 0.1519, 0.1877, 0.1835, 0.2862, 0.6452, 0.4132, 0.3736, 0.4825, 0.7942, 0.8127, 0.7005, 0.7904, 0.6844, 0.7645, 0.589, 0.5245, 0.7501, 0.7705, 0.8135, 0.8145, 0.7687, 0.686, 0.8549, 0.8722, 1.1303, 1.1321, 0.7889, 0.5407, 0.5177, 0.6298, 0.8976, 0.8205, 0.7247, 0.5961, 0.4714, 0.3515, 0.0323, -0.0027, -0.0771, 0.2008, 0.1857, 0.3267, 0.1651, 0.2475, 0.2961, 0.3189, 0.2955, 0.7821, 0.6558, 0.5038, 0.3918, 0.3966, 0.6513, 0.6703, 0.4809, 0.2829, 0.6886, 0.3711, 0.6455, 1.0856, 0.9387, 0.7448, 0.5152, 0.4961, 0.5801, 0.6064, 0.5715, 0.6314, 1.0516, 0.9822, 0.8837, 0.8206, 0.909, 0.6717, 0.8178, 0.7589, 0.5884, 0.348, 0.3347], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0247, 0.0614, 0.0584, 0.1463, 0.1241, 0.0539, 0.0495, 0.1036, 0.1353, -0.1081, -0.0214, -0.0946, -0.0206, -0.0511, -0.0414, -0.0049, -0.0388, -0.019, -0.0054, -0.0215, -0.0434, -0.1014, -0.1104, -0.1677, -0.1869, -0.144, -0.1501, -0.1967, -0.2937, -0.1442, -0.2471, -0.1656, -0.2901, -0.2268, -0.2528, -0.3134, -0.3064, -0.319, -0.3313, -0.3224, -0.3147, -0.2927, -0.3032, -0.2456, -0.2483, -0.2985, -0.2613, -0.2226, -0.187, -0.2078, -0.1738, -0.2051, -0.2289, -0.3159, -0.2352, -0.1689, -0.0999, -0.1449, -0.1654, -0.1352, -0.1094, -0.0695, 0.0179, -0.0225, 0.0257, 0.0309, 0.0448, 0.0186, 0.0326, 0.0472, 0.0388, 0.0489, 0.0679, 0.1187, 0.1417, 0.1308, 0.0763, 0.0953, 0.152, 0.1215, 0.0909, 0.083, 0.0566, 0.0968, -0.0016, -0.0324, -0.0708, -0.0537, 0.0143, 0.0042, 0.0129, 0.0075, 0.009, 0.0325, -0.0342, -0.0726, -0.0905, -0.0343, -0.0399, -0.0363, -0.0472, -0.042, -0.0947, -0.075, -0.0224, 0.1226, 0.094, 0.0558, -0.044, -0.0523, -0.0287, 0.0249, 0.0184, -0.0247, 0.0644, 0.0668, 0.1072, 0.1288, 0.0351, 0.0304, 0.0274, 0.0318, 0.0501, 0.0486, 0.07, -0.0227, 0.0684, 0.054, 0.0812, 0.0599, 0.0286, -0.0224, 0.0366, 0.072, -0.0095, 0.0032, -0.0226], "obv": [0, -179488, -719961, -1105411, -1399221, -888671, -1147383, -1448242, -1175396, -991897, -688459, -947184, -1297349, -968027, -1242329, -600525, -600525, -855601, -1102537, -1296538, -1083808, -1241611, -930817, -582751, -909133, -1670301, -1155649, -131533, -1941325, -1136658, -1847449, -734131, -1148976, -815209, -374800, -229219, 117026, 363610, -33327, -338687, -986747, -1739646, -2324314, -1990125, -1631803, -1286709, -1482217, -1886091, -1619079, -1716977, -1569215, -1199302, -989829, -1189555, -865317, -1391749, -1636127, -1755270, -1533638, -1772142, -2143379, -2397304, -2542035, -2846025, -3240724, -2898426, -2774230, -2959100, -2871678, -2716601, -2849747, -3120398, -3576939, -4249455, -3328330, -2750945, -2286660, -2540583, -2118801, -2275281, -2043405, -1282363, -2012843, -2355848, -2225013, -1855306, -1624224, -1761574, -1554461, -1937269, -1733536, -1844719, -2111712, -1759659, -1536793, -1289694, -935554, -1067584, -1259000, -829311, -666479, -266396, 450251, -85310, -442464, -717772, -533175, 16484, -322108, -829429, -1143326, -1404320, -1746989, -1959842, -2213421, -2509536, -2244722, -2440614, -1956949, -2230422, -1980426, -1795748, -1566815, -1765092, -727060, -1125277, -1429027, -2062832, -2350046, -1836457, -2359816, -2630880, -2888496, -2284378, -2510747, -2269742, -1809771, -2808142, -3038317, -3398183, -3712345, -3446095, -2938483, -3166464, -2910996, -1932873, -1144910, -1339261, -1564434, -1533210, -1608708, -1280337, -1544442, -1707888, -1869575, -1822133], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.63, 18.04, 17.56, 18.33, 19.47, 20.33, 21.17, 20.98, 20.66, 19.84, 18.64, 18.01, 17.76, 19.01, 20.26, 21.66, 22.96, 24.42, 24.96, 25.76, 26.8, 28.17, 29.33, 30.4, 29.56, 28.86, 28.16, 26.29, 25.22, 24.23, 23.31, 22.47, 22.29, 22.82, 23.34, 24.32, 25.68, 27.1, 27.71, 28.28, 27.95, 27.82, 26.54, 25.48, 25.2, 25.57, 26.03, 25.94, 25.66, 24.94, 24.9, 25.07, 25.23, 24.56, 23.03, 21.75, 20.2, 18.96, 19.0, 19.31, 19.15, 18.86, 17.68, 16.58, 15.48, 14.74, 13.89, 13.43, 13.53, 13.82, 13.85, 13.71, 14.79, 15.79, 17.49, 19.82, 21.2, 21.23, 21.09, 21.21, 21.97, 22.68, 22.99, 22.96, 22.53, 21.56, 20.1, 18.87, 18.53, 17.96, 17.43, 16.52, 15.55, 14.65, 13.61, 12.86, 12.16, 13.01, 13.8, 13.85, 13.11, 12.3, 11.89, 11.41, 10.96, 10.37, 10.04, 9.74, 9.62, 10.77, 12.83, 13.86, 14.35, 14.41, 14.73, 15.17, 15.27, 15.48, 16.64, 18.14, 19.53, 20.68, 21.74, 21.82, 21.12, 20.5, 19.67, 18.59, 17.59], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.26, 23.85, 23.58, 21.39, 20.28, 19.51, 22.7, 21.3, 22.33, 24.95, 22.7, 20.18, 20.29, 23.81, 19.27, 18.32, 15.96, 15.04, 15.35, 14.68, 18.37, 18.65, 20.62, 22.15, 20.85, 19.62, 16.96, 16.11, 14.87, 14.2, 13.58, 16.93, 15.76, 14.37, 13.19, 12.96, 12.56, 20.24, 18.78, 18.27, 23.17, 20.09, 19.33, 18.67, 18.08, 17.03, 15.91, 15.3, 14.43, 13.29, 12.81, 15.0, 14.37, 17.78, 17.25, 22.32, 20.68, 19.14, 17.92, 17.58, 19.08, 19.35, 21.32, 19.75, 18.88, 18.13, 21.35, 27.59, 25.18, 23.6, 23.97, 30.13, 30.82, 29.32, 27.71, 24.85, 23.4, 22.25, 21.37, 23.33, 24.59, 26.87, 26.96, 26.16, 25.15, 31.58, 30.1, 33.9, 38.67, 33.77, 31.15, 29.36, 29.78, 32.56, 30.87, 29.21, 27.75, 25.81, 24.4, 22.49, 21.55, 20.03, 19.89, 19.28, 24.19, 21.94, 21.14, 21.79, 20.68, 19.89, 27.73, 26.02, 24.17, 22.39, 20.92, 22.5, 20.58, 19.42, 18.53, 19.93, 18.79, 18.42, 24.1, 29.14, 27.01, 25.4, 23.97, 24.02, 23.62, 22.13, 21.54, 25.87, 27.42, 25.89, 24.43, 23.42, 22.11, 20.28, 19.58, 18.79, 17.76, 17.17], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.43, 10.23, 9.78, 14.98, 17.58, 16.92, 15.9, 15.47, 14.32, 13.5, 18.84, 21.33, 19.41, 17.9, 23.7, 22.99, 28.56, 30.71, 29.5, 28.56, 26.7, 26.05, 24.78, 23.54, 25.41, 26.27, 35.42, 34.65, 34.59, 33.04, 34.37, 32.88, 33.59, 33.82, 35.7, 33.61, 32.58, 29.51, 28.06, 26.88, 24.11, 25.21, 24.25, 23.42, 22.83, 25.56, 29.33, 28.52, 31.42, 33.61, 34.28, 31.62, 30.27, 28.83, 29.42, 27.25, 26.14, 29.67, 33.52, 34.13, 31.66, 30.24, 29.18, 32.46, 33.04, 31.72, 29.42, 25.91, 22.74, 23.56, 22.67, 20.27, 19.14, 20.77, 20.46, 23.74, 22.36, 21.74, 23.67, 22.02, 21.19, 19.96, 18.87, 19.61, 19.82, 17.46, 16.64, 14.66, 12.84, 14.76, 20.05, 19.85, 18.72, 16.83, 15.95, 16.8, 17.55, 18.32, 20.38, 23.0, 22.82, 26.61, 24.58, 23.83, 22.01, 23.29, 22.45, 21.72, 21.98, 21.14, 16.98, 15.94, 18.06, 20.85, 21.7, 19.74, 18.57, 17.53, 19.56, 17.74, 16.72, 15.68, 14.22, 12.61, 15.42, 16.69, 17.62, 16.4, 15.47, 15.81, 14.89, 13.41, 12.43, 11.73, 11.61, 11.13, 13.87, 15.94, 15.25, 15.71, 19.44, 18.8], "ad": [-40569.0, -80456.0, -417274.0, -340182.0, -144309.0, -193265.0, -187248.0, 30615.0, 218196.0, 205963.0, 240532.0, 146451.0, 58908.0, 8244.0, -22235.0, 341197.0, 253949.0, 54781.0, 128860.0, 156575.0, 340295.0, 280682.0, 453345.0, 393918.0, 176331.0, 113645.0, 481253.0, 1001708.0, -723906.0, 5903.0, -680794.0, -71620.0, -486465.0, -433765.0, -74913.0, -60356.0, 55060.0, -1844.0, -98874.0, -309233.0, -790820.0, -1016686.0, -1563631.0, -1851726.0, -1558556.0, -1632504.0, -1743676.0, -2137729.0, -2042983.0, -2079808.0, -1985778.0, -2141248.0, -2058249.0, -2151455.0, -2168520.0, -2223669.0, -2164681.0, -2264760.0, -2244613.0, -2382692.0, -2638131.0, -2779202.0, -2883471.0, -3178107.0, -3164496.0, -3037513.0, -2924607.0, -3088936.0, -3062506.0, -2942540.0, -3000710.0, -3251496.0, -3668338.0, -3461406.0, -3210189.0, -2844510.0, -3097754.0, -3351677.0, -3159957.0, -3114317.0, -3093237.0, -2652633.0, -3055506.0, -2980511.0, -2935562.0, -2703908.0, -2784285.0, -2844402.0, -2702944.0, -2637727.0, -2613278.0, -2724461.0, -2768957.0, -2433471.0, -2352427.0, -2369536.0, -2514675.0, -2440408.0, -2459550.0, -2565319.0, -2597886.0, -2335145.0, -2514306.0, -2989805.0, -3130502.0, -3122854.0, -3099455.0, -2754320.0, -2676183.0, -2553196.0, -2563660.0, -2663086.0, -2545293.0, -2664095.0, -2843713.0, -2986287.0, -2745547.0, -2710978.0, -2716668.0, -2892104.0, -2892104.0, -2979011.0, -2987816.0, -3123479.0, -2315101.0, -2485765.0, -2714515.0, -3061599.0, -3038311.0, -2751886.0, -2385535.0, -2531493.0, -2719751.0, -2183384.0, -2347066.0, -2195577.0, -1769997.0, -2417292.0, -2469605.0, -2667278.0, -2629197.0, -2560170.0, -2567979.0, -2517317.0, -2494092.0, -1907218.0, -2231674.0, -2371364.0, -2532201.0, -2523985.0, -2553726.0, -2254544.0, -2174164.0, -2251080.0, -2324574.0, -2351260.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 327458.4, 322912.5, 330836.2, 311805.4, 306192.6, 304241.8, 317367.2, 312685.1, 308106.8, 305515.8, 306566.0, 297495.2, 287403.0, 283465.9, 285340.3, 290548.3, 302484.7, 332760.8, 409664.8, 565950.4, 627017.0, 676823.1, 772374.6, 782779.7, 781349.8, 792752.5, 731193.8, 714353.1, 636599.9, 495314.4, 445383.7, 439110.6, 403068.7, 420051.0, 420093.2, 411884.5, 431835.8, 416762.1, 432491.1, 419498.6, 398752.4, 348722.6, 310424.0, 272904.5, 259458.2, 256049.8, 274183.6, 279070.6, 250597.5, 246059.5, 260120.1, 282467.6, 270868.8, 264394.6, 274821.0, 281867.1, 263453.7, 251435.5, 258008.2, 244587.2, 236244.5, 212435.4, 214108.0, 245289.0, 282141.6, 334784.2, 358292.9, 392301.8, 399207.1, 432643.1, 432783.4, 442656.4, 491695.5, 519089.4, 486138.3, 407109.3, 386341.5, 363021.2, 351363.9, 329897.0, 352529.8, 349715.5, 284729.6, 238380.9, 239285.7, 248488.8, 236228.0, 248533.8, 248001.8, 246432.1, 251120.2, 247030.1, 275920.1, 320885.5, 339236.3, 352665.1, 355486.0, 338531.7, 380294.6, 395012.2, 402775.4, 417881.9, 403973.0, 366575.2, 334304.4, 323946.9, 326027.6, 334049.3, 298672.6, 313179.9, 289795.1, 283405.0, 275773.4, 264399.8, 262942.2, 341387.5, 351597.7, 355491.3, 399282.6, 379637.5, 403649.1, 430985.4, 439624.0, 442492.3, 483076.4, 401910.1, 386188.9, 401811.0, 438267.6, 432563.7, 417191.4, 396271.7, 395790.3, 420789.9, 383176.2, 386086.1, 459797.9, 492597.1, 412195.1, 411694.9, 378830.7, 354964.3, 361176.4, 336825.7, 330372.2, 320994.1, 227926.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.492, 1.565, 1.666, 1.704, 1.707, 1.714, 1.624, 1.576, 1.41, 1.087, 0.969, 0.932, 0.827, 0.848, 0.848, 0.826, 0.884, 0.854, 0.877, 0.85, 0.813, 0.714, 0.627, 0.555, 0.533, 0.526, 0.572, 0.594, 0.57, 0.636, 0.707, 0.792, 0.826, 0.829, 0.864, 0.89, 0.815, 0.796, 0.822, 0.806, 0.792, 0.755, 0.808, 0.94, 1.037, 1.151, 1.2, 1.275, 1.319, 1.406, 1.397, 1.416, 1.51, 1.514, 1.398, 1.193, 1.15, 1.082, 1.045, 0.983, 1.035, 1.044, 0.862, 0.713, 0.712, 0.753, 0.723, 0.743, 0.745, 0.733, 0.727, 0.713, 0.787, 0.893, 0.956, 1.049, 1.09, 1.069, 1.165, 1.22, 1.201, 1.236, 1.256, 1.188, 1.099, 1.051, 1.066, 1.088, 0.967, 0.984, 0.921, 0.897, 0.866, 0.833, 0.842, 1.006, 1.021, 1.037, 1.111, 1.047, 1.105, 1.142, 1.178, 1.237, 1.341, 1.13, 1.089, 1.105, 1.157, 1.153, 1.127, 1.07, 1.069, 1.119, 1.018, 1.026, 1.152, 1.182, 0.989, 1.009, 0.947, 0.901, 0.906, 0.842, 0.828, 0.868, 0.637], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -65.14, 5.33, -23.53, 26.08, 85.45, -23.82, -79.81, 1.76, 119.91, -72.71, -160.69, -285.71, -289.04, -211.58, -164.19, -94.77, -64.8, -39.36, -15.1, -39.52, -60.05, -138.96, -152.41, -151.73, -139.05, -132.09, -94.45, -97.69, -111.25, -121.17, -102.89, -87.61, -48.15, -48.48, -37.31, -3.24, -21.9, -28.49, -27.86, -13.24, -84.7, -189.15, -179.43, -204.35, -217.36, -199.93, -152.42, -115.11, -81.07, -83.03, -40.51, -53.99, -90.1, -123.17, -128.96, -120.19, -95.32, -71.41, -100.78, -111.23, -105.73, -71.2, 14.54, -1.26, -48.16, -11.93, 66.27, 105.62, 72.33, 78.26, 47.75, 79.93, 51.98, 12.41, 51.86, 86.21, 108.81, 116.11, 85.32, 68.71, 135.1, 129.54, 189.66, 247.25, 155.03, 29.53, 2.06, 37.0, 98.62, 99.3, 67.53, 32.36, 4.76, -58.9, -138.63, -167.94, -200.63, -136.13, -109.54, -58.96, -88.47, -82.14, -62.11, -57.76, -57.08, 29.4, 64.12, 25.35, -18.49, -40.71, 19.12, 18.77, 18.72, -62.6, 8.9, -14.13, 30.34, 196.84, 238.32, 104.33, 31.61, -3.06, 20.05, 43.54, 21.23, 40.39, 157.0, 189.89, 149.71, 120.88, 118.44, 55.92, 61.25, 70.95, 34.99, -29.03, -39.01], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2924, 6.9069, 10.2167, 4.7468, 3.8095, 1.5723, 8.7025, 4.127, 0.8721, -0.2809, -10.8696, -7.418, 1.7442, 5.9078, -11.0787, -9.691, -26.4045, -20.2417, -21.5596, -17.6471, -15.1383, -10.8232, -12.9683, -13.662, -10.061, -13.4052, -33.5714, -37.8231, -30.4918, -32.8149, -16.2214, -14.0152, -15.7895, -25.188, -30.7033, -31.9658, -31.457, -29.2006, -24.4068, -21.3523, 1.9355, -1.3129, 5.6604, 0.6945, 1.139, -9.2511, -13.6111, -7.0352, -15.8416, -23.4171, -26.57, -26.2673, -25.2915, -24.8869, -29.7047, -17.694, -24.1071, -31.4942, -40.3603, -36.1165, -28.2958, -23.3513, -15.2941, -16.0105, -13.8158, -19.0, -18.3673, -3.6144, -13.9256, -24.4612, -13.5294, 12.7516, 28.0966, 22.8875, 25.4111, 11.2834, 12.0833, 18.5938, 13.7405, 25.463, 21.4706, 5.8705, 19.5375, 21.2553, 13.3058, 4.443, 4.4123, 20.7628, 20.9099, 16.8372, 6.5823, 12.6561, 18.8478, 18.989, 15.7687, 10.5137, 5.549, 3.2143, 3.0377, -10.7266, -13.9429, -26.943, -22.4938, -16.0263, -5.0588, -11.716, -12.5714, -19.0377, -17.8836, -17.5135, 1.2304, 0.346, -2.9481, 1.4212, 3.7185, 18.0142, 6.8211, 3.268, -7.0632, 10.5898, 0.5229, 6.0724, 17.9124, 17.9554, -4.4199, -5.6322, -0.3645, 6.879, 8.4507, 1.4423, 2.4096, 17.9747, 24.6667, 12.1212, 19.5059, 15.7125, -1.6393, 4.5556, 7.6301, 9.5006, 4.7561, 2.503], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, 96.0, 96.0, -8.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -48.0, -52.0, -56.0, -56.0, -64.0, -64.0, -64.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -100.0, -100.0, -100.0, -100.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -52.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 88.0, 88.0, 88.0, 100.0, 84.0, 92.0, 96.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 72.0, 52.0, 52.0, 52.0, 52.0, 52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, 36.0, 36.0, 88.0, 88.0, 88.0, 88.0, 84.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.733, -0.714, -0.7857, -0.7036, -0.4709, -0.4674, -0.3767, -0.3491, -0.4887, -0.6078, -1.0701, -1.0572, -1.1774, -1.0947, -1.0201, -0.9205, -0.9979, -1.1392, -1.0975, -1.1113, -1.0115, -0.8578, -0.7493, -0.7024, -0.4756, -0.5356, -0.5023, -0.5003, -0.3725, -0.4798, -0.611, -0.5996, -0.7246, -0.882, -0.8637, -0.7577, -0.6594, -0.6268, -0.5769, -0.353, -0.4702, -0.655, -0.7976, -0.7847, -0.7315, -0.6191, -0.5642, -0.698, -0.652, -0.6483, -0.5785, -0.323, -0.4535, -0.4404, -0.329, -0.0705, -0.0133, -0.0516, 0.0527, -0.0012, 0.0721, 0.0022, -0.013, 0.1345, 0.1663, 0.2101, 0.2262, 0.2107, 0.1788, 0.2662, 0.296, 0.4802, 0.5538, 0.3626, 0.2253, 0.1998, 0.2461, 0.3946, 0.3518, 0.2943, 0.2096, 0.1353, 0.0799, -0.0975, -0.1613, -0.2697, -0.1272, -0.1549, -0.0866, -0.2202, -0.1967, -0.1884, -0.196, -0.2332, 0.0537, -0.01, -0.0908, -0.1598, -0.1603, -0.0567, -0.0486, -0.1176, -0.1785, -0.0058, -0.103, -0.0045, 0.181, 0.1562, 0.1033, 0.0317, 0.039, 0.0834, 0.1071, 0.1109, 0.1178, 0.2802, 0.2746, 0.2408, 0.2153, 0.2715, 0.164, 0.2405, 0.214, 0.1429, 0.0548, 0.0623], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.802721, 121.300448, 66.919959, 44.946889, 33.040201, 25.621656, 20.558757, 16.886626, 14.171408, 11.991902, 10.248922, 8.848385, 7.717712, 6.718305, 5.866935, 5.079985, 4.363192, 3.716246, 3.156132, 2.678137, 2.27632, 1.943586, 1.667741, 1.431607, 1.212923, 0.98413, 0.755178, 0.521094, 0.298253, 0.092042, -0.091957, -0.258425, -0.415262, -0.566683, -0.69895, -0.812157, -0.902507, -0.965811, -1.001187, -1.018803, -1.010369, -1.00539, -0.984708, -0.963301, -0.949043, -0.954161, -0.967366, -1.005188, -1.060432, -1.133871, -1.205475, -1.262551, -1.313023, -1.356581, -1.362013, -1.367414, -1.386372, -1.415051, -1.458663, -1.508631, -1.546144, -1.575302, -1.610426, -1.631749, -1.658816, -1.671179, -1.65193, -1.615074, -1.575923, -1.523322, -1.445266, -1.340437, -1.225106, -1.105102, -0.986686, -0.882459, -0.787354, -0.708137, -0.633262, -0.544487, -0.460371, -0.375, -0.282309, -0.207612, -0.132392, -0.044189, 0.050524, 0.164121, 0.264684, 0.326838, 0.375893, 0.399451, 0.441378, 0.482763, 0.511241, 0.527025, 0.530358, 0.509369, 0.458522, 0.390367, 0.293132, 0.208768, 0.119048, 0.047562, -0.02377, -0.083214, -0.142772, -0.190635, -0.226812, -0.227327, -0.215853, -0.192285, -0.180614, -0.180941, -0.169184, -0.157366, -0.14549, -0.151773, -0.145923, -0.152226, -0.146359, -0.116038, -0.067258, -0.024474, 0.00612, 0.036717, 0.048939, 0.061143, 0.085548, 0.091581, 0.128096, 0.170576, 0.218938, 0.25487, 0.308698, 0.343954, 0.372843, 0.401414, 0.417711, 0.415973, 0.396497], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3605, 105.3485, 97.6628, 87.1196, 76.3037, 66.1673, 57.0456, 49.0138, 42.0453, 36.0346, 30.8775, 26.4717, 22.7209, 19.5204, 16.7897, 14.4477, 12.4308, 10.6879, 9.1816, 7.8809, 6.76, 5.7967, 4.9709, 4.263, 3.653, 3.1192, 2.6464, 2.2214, 1.8367, 1.4878, 1.1718, 0.8858, 0.6256, 0.3871, 0.1699, -0.0265, -0.2017, -0.3545, -0.4839, -0.5908, -0.6748, -0.7409, -0.7896, -0.8244, -0.8493, -0.8703, -0.8897, -0.9128, -0.9423, -0.9806, -1.0256, -1.073, -1.121, -1.1681, -1.2069, -1.239, -1.2685, -1.2978, -1.33, -1.3657, -1.4018, -1.4365, -1.4713, -1.5034, -1.5345, -1.5618, -1.5798, -1.5869, -1.5847, -1.5724, -1.547, -1.5057, -1.4496, -1.3807, -1.3019, -1.218, -1.1319, -1.0471, -0.9643, -0.8804, -0.7964, -0.7121, -0.6261, -0.5424, -0.4604, -0.3772, -0.2916, -0.2005, -0.1075, -0.0206, 0.0587, 0.1269, 0.1898, 0.2484, 0.3009, 0.3462, 0.383, 0.4083, 0.4183, 0.4127, 0.3888, 0.3528, 0.3061, 0.2544, 0.1987, 0.1423, 0.0853, 0.0301, -0.0213, -0.0625, -0.0931, -0.113, -0.1265, -0.1374, -0.1438, -0.1465, -0.1463, -0.1474, -0.1471, -0.1481, -0.1478, -0.1414, -0.1266, -0.1062, -0.0837, -0.0596, -0.0379, -0.0181, 0.0026, 0.0204, 0.042, 0.0677, 0.0979, 0.1293, 0.1652, 0.2009, 0.2353, 0.2685, 0.2984, 0.3219, 0.3368], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.6798, -31.6246, -31.1972, -30.292, -30.1491, -30.038, -28.1815, -33.414, -36.4209, -39.22, -41.6068, -41.1457, -41.1159, -41.8773, -45.3926, -49.3049, -52.528, -53.7438, -51.0364, -46.9509, -41.5255, -31.4429, -24.0463, -16.8021, -10.9357, -4.1166, -2.3371, -3.8839, -5.7245, -11.5029, -20.2825, -28.8656, -36.3613, -41.4274, -45.3651, -48.7773, -47.5356, -47.1685, -48.2355, -51.8025, -52.9664, -50.7545, -46.959, -42.8183, -41.6773, -39.969, -39.7387, -40.085, -33.8957, -29.9613, -27.1173, -21.9588, -10.2055, 2.0119, 10.6278, 21.7664, 26.7406, 31.2755, 33.1595, 30.0768, 32.3635, 33.688, 30.9559, 28.6216, 26.7479, 24.1791, 21.0164, 19.6527, 23.222, 28.9083, 31.1839, 28.3015, 26.5988, 26.2973, 27.5028, 27.8673, 27.0393, 23.3688, 18.6862, 12.6509, 3.3305, -4.2367, -13.3219, -18.8656, -23.0754, -24.74, -27.7206, -29.1605, -30.3712, -30.2078, -29.5404, -20.6741, -13.1198, -7.0351, -3.818, -0.5546, 5.0099, 9.0437, 10.1065, 7.4239, 9.3316, 7.5959, 5.3448, 8.2217, 11.6981, 10.806, 8.7725, 6.8965, 7.1584, 8.7949, 9.6544, 9.0152, 14.4338, 18.9694, 18.6168, 20.0483, 21.9049, 20.0958, 20.1684, 19.9045, 19.05, 16.5094, 13.4301], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.85, 19.01, 29.73, 11.63, 9.09, 3.76, 18.15, 7.83, 1.92, -0.66, -23.95, -16.99, 3.49, 10.99, -15.51, -13.88, -30.52, -23.51, -24.44, -19.39, -17.39, -12.48, -16.36, -17.86, -12.89, -16.32, -40.59, -50.36, -40.43, -48.51, -26.32, -22.16, -23.75, -37.64, -57.56, -59.37, -60.9, -55.42, -46.15, -41.67, 4.04, -2.52, 11.54, 1.41, 2.33, -18.1, -23.63, -12.84, -26.45, -34.37, -42.97, -45.24, -44.55, -43.93, -64.12, -34.02, -41.1, -46.95, -56.71, -52.1, -42.04, -32.73, -21.81, -20.75, -17.47, -26.76, -26.98, -4.39, -15.18, -33.14, -17.94, 14.82, 32.86, 25.04, 27.38, 12.68, 13.64, 19.64, 14.88, 24.78, 22.57, 8.57, 29.5, 31.98, 21.77, 9.6, 9.62, 38.12, 39.16, 27.08, 9.94, 19.55, 27.66, 29.59, 25.06, 17.15, 8.8, 4.87, 4.5, -15.87, -20.37, -46.68, -38.12, -28.52, -8.72, -18.03, -20.45, -39.06, -36.98, -36.0, 1.96, 0.53, -4.19, 1.96, 5.15, 23.22, 11.11, 4.95, -11.33, 15.28, 0.72, 7.87, 20.17, 19.83, -6.85, -8.26, -0.55, 10.23, 12.41, 2.48, 4.1, 26.79, 37.53, 23.36, 39.68, 36.13, -4.79, 12.09, 21.02, 25.83, 11.44, 6.5], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2976, 0.2593, 0.1602, 0.2517, 0.258, 0.2289, -0.0438, -0.0714, 0.0764, 0.0747, 0.153, 0.2666, 0.17, 0.1104, 0.1652, 0.3216, 0.5128, -0.1223, -0.0441, -0.4529, -0.3296, -0.2712, -0.0595, -0.0192, 0.0901, 0.1788, 0.0926, 0.03, -0.0766, -0.3735, -0.2736, -0.3213, -0.3453, -0.1611, -0.1057, -0.0827, -0.222, -0.1522, -0.17, 0.1642, 0.0631, 0.0781, 0.307, 0.2829, 0.0384, 0.045, 0.0286, -0.0051, -0.1139, -0.1702, -0.1979, -0.2012, -0.3373, -0.1917, -0.1686, -0.0202, -0.0979, 0.0754, 0.0584, -0.0457, -0.1837, -0.2955, -0.1788, -0.1247, -0.0397, -0.0394, -0.1397, -0.1233, -0.0012, 0.1977, 0.2276, 0.0157, 0.0454, 0.2435, 0.2756, 0.1744, 0.1465, 0.1329, 0.1147, 0.0837, -0.0017, 0.0703, 0.1065, 0.1743, 0.1915, 0.0925, 0.0821, 0.2701, 0.1664, 0.2915, 0.4597, 0.3816, 0.1008, 0.0295, 0.0787, 0.2012, 0.1625, 0.1121, 0.0621, 0.0698, -0.0302, -0.0547, -0.1158, -0.1318, -0.0844, -0.0718, 0.0725, 0.0578, -0.027, 0.008, 0.0214, 0.0138, 0.2504, 0.2118, 0.1572, 0.0779, 0.0165, 0.0893, 0.0637, 0.0603, -0.0126, 0.0526, 0.0508, 0.0627, 0.2006, 0.3644, 0.1675, 0.0855, 0.0353, 0.0731, 0.091, 0.0723, 0.0842, 0.2073, 0.2634, 0.2158, 0.1884, 0.1501, 0.0649, 0.0945, 0.089, 0.044, 0.0063, -0.0115], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0187, 0.0024, -0.0177, -0.1585, 0.09, -0.1318, -0.2414, -0.2098, -0.141, -0.1477, -0.1139, 0.064, -0.1561, -0.3096, -0.1806, 0.0202, -0.337, -0.3348, -0.6272, -0.7147, -0.5026, -0.459, -0.3263, -0.1181, -0.1026, -0.0139, -0.1297, -0.1923, -0.6152, -0.5712, -0.5799, -0.4646, -0.5084, -0.2995, -0.3577, -0.4079, -0.5284, -0.3676, -0.2787, -0.1768, -0.1988, -0.0701, -0.0686, -0.236, -0.1049, -0.0786, -0.0801, -0.1929, -0.3294, -0.2947, -0.3817, -0.4582, -0.452, -0.4368, -0.299, -0.1625, -0.1828, -0.1341, -0.1452, -0.2611, -0.3656, -0.3469, -0.3745, -0.2433, -0.1267, -0.2272, -0.2484, -0.2182, -0.1752, -0.1027, -0.0985, -0.1497, -0.045, -0.036, 0.1301, 0.0507, 0.0093, -0.1339, -0.0335, -0.0389, -0.0966, -0.0977, 0.0196, 0.0411, 0.0695, 0.0285, 0.0021, 0.0101, 0.0664, 0.0235, 0.1637, 0.0606, -0.0972, -0.1145, -0.0633, -0.0568, 0.0325, -0.0199, -0.0579, -0.0982, -0.1582, -0.2267, -0.2118, -0.2938, -0.2604, -0.1398, -0.0975, -0.1542, -0.107, -0.06, -0.0826, -0.0622, -0.2016, 0.0718, -0.0048, -0.0901, -0.1315, -0.1187, -0.1363, -0.0697, -0.1166, -0.1614, -0.0792, -0.0773, -0.0134, 0.0914, -0.0085, -0.0565, -0.0967, -0.0889, -0.039, -0.0717, -0.0478, -0.0227, 0.0934, 0.0878, 0.0624, 0.0741, -0.0011, -0.0855, -0.003, -0.024, -0.1037, -0.0755], "thermo_temp": [null, 0.1779, 0.3409, 0.2471, 0.1779, 0.3607, 0.2125, 0.1433, 0.336, 0.2965, 0.3904, 0.3261, 0.3162, 0.2569, 0.1779, 0.4101, 0.168, 0.3607, 0.1976, 0.1384, 0.2174, 0.2224, 0.2668, 0.2026, 0.3261, 0.42, 0.3459, 0.3014, 0.8499, 0.2125, 0.5979, 0.2619, 0.1729, 0.1878, 0.2767, 0.0988, 0.1927, 0.1927, 0.2224, 0.2224, 0.5485, 0.1976, 0.3064, 0.1729, 0.1631, 0.1581, 0.252, 0.3251, 0.3064, 0.2154, 0.1087, 0.3409, 0.2619, 0.1482, 0.3755, 0.5188, 0.1433, 0.1235, 0.1087, 0.1976, 0.2253, 0.1245, 0.1838, 0.2569, 0.1146, 0.2451, 0.1304, 0.1423, 0.085, 0.2115, 0.2115, 0.2154, 0.1818, 0.0514, 0.1957, 0.1186, 0.0889, 0.1878, 0.1087, 0.0949, 0.1739, 0.3004, 0.3261, 0.1654, 0.0968, 0.2795, 0.1455, 0.1237, 0.1372, 0.2668, 0.1482, 0.1225, 0.0949, 0.168, 0.087, 0.1332, 0.122, 0.064, 0.08, 0.26, 0.1, 0.268, 0.296, 0.321, 0.198, 0.144, 0.142, 0.258, 0.13, 0.132, 0.12, 0.168, 0.128, 0.186, 0.096, 0.162, 0.176, 0.068, 0.17, 0.212, 0.08, 0.068, 0.104, 0.076, 0.452, 0.14, 0.162, 0.168, 0.148, 0.208, 0.2, 0.13, 0.104, 0.214, 0.13, 0.14, 0.214, 0.273, 0.176, 0.142, 0.132, 0.162, 0.13, 0.144, 0.132, 0.23, 0.17, 0.128, 0.126, 0.09, 0.12, 0.18, 0.092, 0.082, 0.11, 0.064], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2293, 0.2586, 0.2709, 0.2791, 0.2751, 0.2574, 0.2852, 0.2639, 0.2815, 0.2662, 0.243, 0.2383, 0.2354, 0.2411, 0.2341, 0.2509, 0.2816, 0.2933, 0.2948, 0.3957, 0.3624, 0.4052, 0.3792, 0.3417, 0.3137, 0.307, 0.2691, 0.2552, 0.2439, 0.24, 0.2368, 0.2934, 0.276, 0.2815, 0.2618, 0.2438, 0.2283, 0.2326, 0.2494, 0.2598, 0.2517, 0.2257, 0.2466, 0.2494, 0.231, 0.2573, 0.3048, 0.2755, 0.2478, 0.2225, 0.218, 0.2193, 0.2021, 0.1988, 0.2093, 0.1921, 0.2017, 0.1888, 0.1803, 0.163, 0.1718, 0.179, 0.1856, 0.1849, 0.1607, 0.167, 0.1582, 0.1456, 0.1533, 0.1452, 0.136, 0.1429, 0.1716, 0.1997, 0.1934, 0.1759, 0.1947, 0.1858, 0.1745, 0.1677, 0.1857, 0.1789, 0.1686, 0.1552, 0.1576, 0.1447, 0.1426, 0.1389, 0.1253, 0.117, 0.143, 0.1352, 0.1593, 0.1842, 0.2091, 0.2071, 0.1956, 0.1858, 0.199, 0.1864, 0.1765, 0.1663, 0.1666, 0.1596, 0.1644, 0.1519, 0.1538, 0.1578, 0.1415, 0.1467, 0.1585, 0.1443, 0.1304, 0.1256, 0.1166, 0.1776, 0.1707, 0.1691, 0.1689, 0.1651, 0.1729, 0.1778, 0.1691, 0.1573, 0.1676, 0.1608, 0.157, 0.1674, 0.1866, 0.1846, 0.1769, 0.1687, 0.1675, 0.1607, 0.1577, 0.153, 0.167, 0.1675, 0.1603, 0.1541, 0.1424, 0.1384, 0.1459, 0.1361, 0.1263, 0.1233, 0.1125], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0263, 0.9889, 1.0841, 1.0603, 1.03, 1.0305, 1.0423, 1.0427, 1.0237, 1.0122, 0.9353, 0.906, 0.968, 1.0224, 0.9286, 0.9474, 0.8059, 0.8158, 0.8715, 0.8675, 0.8755, 0.9202, 0.9122, 0.8886, 0.9122, 0.9283, 0.7768, 0.7048, 0.7443, 0.7497, 0.8111, 0.9079, 0.8359, 0.8118, 0.7293, 0.7134, 0.7174, 0.7264, 0.757, 0.8125, 0.9659, 0.9337, 0.9972, 0.9986, 1.0277, 0.9409, 0.9148, 0.9432, 0.9499, 0.8662, 0.8292, 0.7846, 0.8209, 0.8161, 0.7719, 0.8388, 0.7748, 0.7127, 0.6581, 0.6852, 0.7351, 0.7841, 0.8831, 0.8858, 0.89, 0.8984, 0.8623, 0.865, 0.895, 0.8457, 0.8963, 0.9831, 1.137, 1.1197, 1.1434, 1.0362, 1.04, 1.0918, 1.0852, 1.0851, 1.129, 1.1139, 1.1471, 1.1703, 1.1105, 1.104, 1.0427, 1.0705, 1.1589, 1.1769, 1.0553, 1.0496, 1.0995, 1.1048, 1.0941, 1.062, 1.0287, 1.0199, 1.0, 0.946, 0.9103, 0.8573, 0.7789, 0.8444, 0.9404, 0.9181, 0.907, 0.9019, 0.8278, 0.8523, 0.8434, 1.0019, 1.0009, 1.0103, 0.9954, 1.06, 1.0461, 1.0259, 0.9805, 0.9973, 1.013, 0.9992, 1.0491, 1.0887, 1.1055, 0.9626, 0.9748, 1.0185, 1.0628, 1.0428, 1.0621, 1.056, 1.1398, 1.1667, 1.1305, 1.1378, 1.0464, 0.9525, 1.0425, 1.0521, 1.0274, 1.0334], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0289, 0.9431, 0.9508, 0.9008, 0.955, 1.0185, 0.9458, 0.9262, 0.9894, 1.0135, 1.0826, 1.0685, 1.024, 0.9658, 0.9196, 1.0993, 1.0986, 1.1994, 1.1275, 1.1153, 1.1032, 1.0962, 1.0933, 1.1025, 1.1003, 1.1075, 1.1629, 1.3034, 1.3842, 1.2341, 1.2888, 1.0905, 1.0991, 1.1083, 1.2265, 1.2218, 1.2753, 1.201, 1.2015, 1.1776, 1.0563, 0.954, 1.0241, 0.9986, 0.9796, 1.0389, 1.0843, 1.1072, 1.0771, 1.1078, 1.1563, 1.234, 1.2108, 1.1723, 1.3246, 1.2772, 1.1745, 1.2256, 1.2895, 1.3555, 1.2649, 1.2099, 1.1494, 1.1351, 1.1018, 1.1641, 1.1052, 1.0533, 0.9976, 1.1644, 1.1455, 0.9827, 0.8713, 0.8432, 0.8743, 0.8976, 0.9309, 0.9291, 0.9151, 0.8811, 0.901, 0.9532, 0.9443, 0.8741, 0.8947, 0.906, 0.9812, 0.8592, 0.7693, 0.7992, 0.9232, 0.9412, 0.8808, 0.8588, 0.8888, 0.9385, 0.9721, 0.9404, 0.982, 1.0772, 1.0804, 1.1741, 1.2601, 1.2623, 1.0596, 1.0372, 1.1093, 1.1835, 1.1711, 1.1632, 0.9888, 0.9981, 0.9703, 0.9916, 0.9808, 0.9194, 0.9433, 0.9474, 1.0488, 1.0018, 0.9653, 0.9705, 0.9067, 0.8379, 1.0091, 1.0365, 1.0378, 0.984, 0.9448, 0.9852, 0.9685, 0.901, 0.8326, 0.8706, 0.8712, 0.8782, 0.9647, 1.0325, 0.9373, 0.9072, 0.904, 0.9366], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1783.92, -134.26, -1664.1, 10352.66, 8873.71, -1396.65, -2591.62, -3316.91, 3313.59, -612.87, 7811.28, 10626.44, -3332.51, -6617.58, 12855.26, 36320.6, -128555.57, -91446.58, -138089.22, -115218.66, -103151.29, -83939.0, -56092.99, -47874.19, -36391.23, -29625.97, -31838.07, -33325.13, -72937.44, -66769.42, -70850.27, -58841.64, -48665.17, -38059.05, -35658.17, -40257.12, -33375.23, -29021.97, -23207.13, -14669.5, -10799.5, -9820.65, -1093.72, -9484.25, -8646.88, -8504.92, -5881.93, -10429.02, -19106.71, -16950.76, -17594.11, -22633.9, -19623.38, -12954.08, -9946.29, -8681.98, -7367.65, -2155.41, -4779.84, -12121.0, -21088.6, -18835.5, -13283.83, -4865.07, -2728.06, -8074.02, -5134.22, -4710.03, -1942.11, 24121.29, 3556.28, 1498.69, 2540.61, 13138.37, 11783.44, 8572.11, 9125.29, 2417.31, 3107.43, 1156.65, -63.97, 6704.59, 6564.83, 7089.65, 7088.67, 5811.94, 4051.93, 8874.89, 7979.24, 17127.19, 22358.81, 5163.6, -1798.74, -1935.07, -76.38, 12655.22, 9783.18, 5486.61, 1922.58, -365.46, -2173.46, -6363.28, -6975.72, -10040.19, -3158.28, -3378.72, 2907.93, -2273.73, -591.79, -32.36, 103.08, -648.1, 41558.92, 31639.76, 23040.87, 12868.01, 10701.47, 16656.42, 13977.87, 8883.15, 4669.95, 16948.2, 10905.12, 12927.9, 23434.56, 15808.03, 11247.99, 5117.11, 4296.33, 5127.93, 5555.62, 4566.55, 4352.13, 26646.42, 23515.19, 19600.59, 16414.49, 14346.12, 11218.13, 13462.17, 10784.42, 7749.42, 4794.51, 4123.14], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1627, 0.0395, -0.1124, 0.0694, 0.1388, -0.1349, -0.1736, 0.07, 0.2238, -0.3879, -0.2114, -0.6743, -0.59, -0.6425, -0.5286, -0.2639, -0.2383, -0.1311, -0.0805, -0.1863, -0.3143, -0.7217, -0.7267, -0.8305, -0.7566, -0.6792, -0.581, -0.6566, -0.7684, -0.5055, -0.4987, -0.4023, -0.2919, -0.2243, -0.233, -0.0614, -0.1585, -0.154, -0.1728, -0.0881, -0.1783, -0.3018, -0.3069, -0.4111, -0.5313, -0.5038, -0.4007, -0.3233, -0.3211, -0.3064, -0.1153, -0.2604, -0.4511, -0.5646, -0.542, -0.4713, -0.3098, -0.267, -0.3981, -0.3312, -0.2866, -0.1856, 0.0745, -0.083, -0.1116, -0.0431, 0.1624, 0.1775, 0.1007, 0.1605, 0.0764, 0.1272, 0.0316, -0.0002, 0.1266, 0.1401, 0.1747, 0.1864, 0.162, 0.1183, 0.1585, 0.1555, 0.3068, 0.3136, 0.0928, -0.0382, -0.0489, 0.0092, 0.1634, 0.1356, 0.0809, 0.0141, -0.0458, -0.0918, -0.2551, -0.2895, -0.3479, -0.2004, -0.2206, -0.1358, -0.2518, -0.2083, -0.1807, -0.1492, -0.1265, 0.1547, 0.0835, -0.0079, -0.0704, -0.0602, 0.0565, 0.0557, -0.0205, -0.0956, 0.0519, -0.0609, 0.0328, 0.2084, 0.1304, 0.0575, -0.0343, -0.039, -0.0043, 0.0082, -0.0019, 0.0029, 0.1638, 0.1642, 0.1372, 0.1183, 0.1744, 0.0709, 0.1453, 0.1163, 0.0306, -0.0559, -0.0654], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, true, true, true, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 232153.2774, 222790.0408, 168770.9536, 103475.0357, 51235.7473, 15509.6798, 115121.9452, 117645.8546, 44611.6114, 34249.0918, 35714.6802, 91523.9644, 87066.6663, 132266.5727, 119824.6213, 34609.1454, -23343.5494, 72036.764, 270106.6677, -222478.9952, -171553.8351, -353619.5938, -202125.6118, -253771.8817, -235061.5911, -91858.1125, -20292.1985, 47552.8473, 52878.5839, 19377.2474, -63022.0709, -244233.8092, -368029.1089, -559243.4494, -678293.9577, -572051.8134, -500113.4874, -460591.9402, -527932.6123, -477340.9296, -424966.4989, -334988.7612, -317193.7467, -254669.4746, -235596.1636, -211805.2328, -200364.9719, -158701.1366, -159072.7706, -138353.0346, -161233.7523, -237212.2054, -291615.863, -320537.8103, -396977.6338, -387828.9661, -308425.4462, -211978.8005, -205538.9273, -175809.5761, -109493.8151, -90919.3938, -154851.035, -299558.7893, -265682.7903, -147738.8391, 30294.0015, 19794.0017, -67094.5893, -35538.6604, -4876.6583, 14817.4548, 161719.298, 78926.8927, 61744.2765, 63403.5897, 132026.759, 122522.9289, 88368.1742, 111371.6955, 131408.6595, 135438.6038, 89398.208, 48278.4173, 133813.1411, 182426.5298, 180286.0332, 116840.0357, 103893.4027, 83061.6891, 33334.5981, -400.7572, 69434.281, 34684.9415, -133978.7188, -235564.8423, -253274.5385, -230049.1227, -89818.6665, 575.3219, 76634.5773, 97453.7368, 65475.5987, 83920.7278, 46036.7727, -30797.6979, -104794.6097, -48940.2001, -10642.2763, 4182.0251, -45954.0614, -62286.6367, -90958.0441, -97219.9707, -134109.0558, 120203.1562, 159010.0924, 87646.1033, -59951.8032, -107472.9032, -26007.9782, 126249.2664, 130618.08, 60630.7273, 197149.705, 182994.9773, 208769.4998, 335746.6006, 151211.7061, 45328.7532, -65003.7101, -92113.8489, -72866.9902, -60853.8173, -34287.3037, -12912.5866, 183738.0601, 144246.7978, 70531.1876, -17212.8064, -48928.8263, -66918.7346, 26999.7, 88541.7451, 81195.5888, 47424.4424, 20806.6207], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.9, 46.83, 54.87, 56.12, 56.54, 48.93, 54.46, 56.14, 56.61, 58.4, 50.62, 45.58, 54.87, 61.02, 48.07, 38.23, 33.39, 30.93, 34.54, 37.38, 38.55, 40.18, 40.13, 39.1, 38.98, 41.35, 34.91, 22.45, 27.87, 30.7, 32.98, 43.24, 37.39, 31.05, 23.15, 21.78, 17.0, 17.42, 18.52, 23.31, 32.81, 34.66, 37.6, 39.73, 47.17, 38.82, 37.48, 39.28, 40.75, 36.65, 31.53, 29.02, 32.72, 31.52, 22.99, 31.43, 33.23, 32.3, 23.04, 21.61, 38.2, 47.89, 54.26, 55.36, 55.78, 50.7, 51.49, 56.78, 50.68, 46.46, 48.8, 54.41, 60.28, 65.08, 60.94, 51.47, 48.99, 50.23, 51.36, 56.79, 57.11, 51.86, 67.03, 70.17, 65.11, 66.11, 65.46, 72.12, 76.45, 72.08, 65.33, 62.99, 67.51, 69.3, 70.25, 61.97, 55.79, 54.41, 52.97, 47.33, 43.83, 37.25, 29.12, 35.99, 45.49, 45.75, 41.16, 34.89, 26.74, 29.54, 49.12, 56.97, 57.46, 52.61, 52.22, 59.53, 52.11, 48.04, 41.2, 49.18, 49.33, 49.88, 55.86, 64.62, 55.76, 49.22, 49.21, 57.02, 63.46, 57.54, 65.12, 74.0, 80.02, 75.49, 75.03, 74.24, 71.05, 66.77, 71.79, 74.43, 76.59, 74.42], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3978, 2.1689, 2.8447, 3.7539, 3.2477, 2.2394, 1.6026, 2.7002, 2.7278, 1.265, -0.7633, -2.8098, -2.4834, -1.4079, -1.0007, -1.2276, -1.8772, -3.9612, -3.0991, -1.6484, -1.5775, -1.759, -1.0338, -1.208, -1.3651, -0.5481, -0.5141, -3.1597, -4.0158, -3.7449, -3.2352, -2.3099, -1.3038, -2.0316, -2.4678, -4.6543, -4.1802, -4.4246, -3.6262, -3.7649, -2.9487, 0.2669, -0.0176, -0.081, 0.0842, 0.3461, -0.6553, -0.8904, -0.6183, -0.1738, -1.8971, -2.1885, -3.3565, -2.3974, -2.1098, -3.7007, -1.8686, -1.9332, -2.8351, -3.3063, -2.8045, -2.0873, -1.7934, -0.6245, -0.391, -0.2841, -0.4789, -0.4938, -0.6891, -0.1609, -1.7958, -1.1388, 0.458, 1.5511, 1.1154, 1.0455, 0.5735, 0.7192, 0.9893, 0.9473, 1.1185, 0.9985, 0.7909, 0.8493, 1.133, 0.7531, 0.5229, -0.082, 0.8, 1.4555, 1.4957, 0.3459, 0.3499, 0.8468, 0.9902, 0.8602, 0.5458, 0.3262, 0.4133, 0.2036, -0.748, -0.8731, -1.621, -2.0924, -1.6366, -0.5152, -0.6292, -0.989, -1.2013, -1.3544, -1.2837, -0.9085, -0.4567, -0.4512, -0.1733, -0.2427, 0.2576, 0.0952, 0.0569, -0.3936, -0.0461, 0.1456, 0.1101, 0.5845, 0.8976, -0.1139, -0.6499, -0.5569, -0.276, 0.0144, -0.234, -0.1092, -0.0252, 0.3664, 0.281, 0.106, 0.1738, -0.749, -1.1075, -0.2317, -0.1382, -0.3362, -0.493], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.3802, 257.5749, -60.7953, -33.8238, -15.9538, -62.0016, -17.7734, -47.5492, 13.9082, 89.6828, 7.5613, 194.1996, 46.9741, 210.9771, 559.7808, 25.3758, 235.4512, 336.4652, 67.997, 72.044, 107.0272, -7.7451, 11.4066, -29.156, 21.6173, -59.8827, 25.922, -26.483, -67.6942, -58.4687, -49.5883, -69.0031, -52.872, 21.0048, -39.3718, -32.7536, -57.3244, 50.015, -47.2276, -34.5933, -49.9679, -30.0793, -58.2023, -64.3486, -38.1473, -30.8872, 89.8833, -37.1277, -45.7961, 210.5171, 167.1181, -7.4653, -40.7103, -7.4382, -73.0377, -70.5419, -45.5164, 127.1648, 105.9906, 181.9726, 148.1232, 127.3841, 220.7917, -16.4699, 6.8617, -54.2854, 86.7017, 311.6633, 735.5791, 121.1837, -1.7357, 36.5992, -49.3842, -79.5767, -77.5152, -33.6997, -56.119, -56.2139, -36.6988, 124.9827, -3.8857, -67.5315, -51.5195, -61.5078, 46.3034, 16.2242, -29.535, 191.2872, 246.0174, 39.9033, 75.3049, 147.617, -30.8607, 56.1296, 51.9263, 105.3108, -11.3636, 97.6778, 79.018, -50.4635, 55.7304, -25.9866, -63.0482, -63.423, 35.422, -0.6665, 35.428, -66.4014, -32.3868, -60.9169, 230.6919, 52.5771, -11.3576, 197.7665, 13.2641, 73.4424, 97.6327, 38.3742, -46.7367, 120.9059, -9.451, 30.5001, 100.9195, 403.5234, -77.8258, -9.6307, 3.4278, -57.9918, 76.7365, -55.6102, -51.1869, 260.8458, 205.8673, -67.829, -0.5283, -87.0443, -83.5864, -67.1093, 14.741, -54.5814, -48.5339, -82.1814], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.0, 26.7, 27.65, 27.47, 30.54, 30.58, 32.71, 33.38, 42.75, 43.3, 52.9, 52.76, 52.81, 53.31, 55.8, 55.33, 55.71, 54.76, 55.02, 55.43, 61.12, 60.96, 60.28, 60.2, 59.82, 60.41, 58.55, 57.91, 52.2, 50.79, 41.93, 42.86, 43.12, 42.52, 41.3, 41.69, 41.04, 40.79, 41.05, 41.82, 33.65, 33.63, 34.14, 37.04, 36.72, 37.47, 38.13, 36.39, 36.24, 40.65, 42.05, 45.05, 46.94, 46.97, 44.84, 46.68, 47.01, 49.36, 49.43, 48.82, 48.36, 55.91, 56.94, 54.53, 55.13, 58.59, 58.27, 58.76, 59.07, 57.0, 55.62, 52.36, 48.69, 50.28, 50.28, 49.73, 49.72, 45.25, 45.55, 45.8, 45.48, 40.86, 35.93, 39.68, 41.31, 35.72, 36.1, 37.53, 37.36, 35.97, 36.5, 35.33, 35.41, 36.0, 36.09, 37.0, 40.5, 40.53, 41.44, 42.17, 42.41, 38.9, 38.12, 35.6, 43.99, 44.48, 44.98, 42.81, 42.81, 44.24, 43.99, 44.38, 44.93, 45.31, 46.54, 46.21, 46.8, 46.81, 46.76, 45.72, 45.61, 45.69, 45.7, 45.59, 36.47, 38.85, 37.61, 36.68, 36.69, 35.81, 37.05, 36.46, 35.23, 32.99, 31.74, 30.15], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5831, 0.3986, 0.6253, 0.7071, 0.3771, 0.3534, 0.6474, 0.8226, 0.1501, 0.3432, -0.2003, -0.1197, -0.1469, -0.0018, 0.2999, 0.3231, 0.4375, 0.4907, 0.367, 0.2255, -0.2409, -0.2232, -0.3251, -0.2183, -0.1253, 0.006, -0.0715, -0.2001, -0.0959, -0.0781, 0.0528, 0.2146, 0.3095, 0.3006, 0.5043, 0.3798, 0.372, 0.3072, 0.373, 0.1946, -0.0085, 0.0085, -0.1354, -0.2896, -0.2388, -0.0663, 0.0611, 0.0873, 0.1227, 0.4166, 0.2117, -0.0474, -0.2278, -0.196, -0.1002, 0.0623, 0.1258, -0.0814, 0.0083, 0.0214, 0.1672, 0.5788, 0.3209, 0.2883, 0.4087, 0.7369, 0.7416, 0.5997, 0.6878, 0.5113, 0.5669, 0.4082, 0.369, 0.6046, 0.6409, 0.7009, 0.7196, 0.6797, 0.6036, 0.7499, 0.7603, 1.0498, 1.1084, 0.7261, 0.5029, 0.486, 0.5881, 0.8447, 0.7796, 0.6888, 0.5669, 0.4676, 0.4038, 0.1558, 0.1066, -0.028, 0.2798, 0.2504, 0.4285, 0.2159, 0.3065, 0.3541, 0.3735, 0.3307, 0.8759, 0.7148, 0.5225, 0.3814, 0.3773, 0.5756, 0.5605, 0.4101, 0.2691, 0.5675, 0.3555, 0.5613, 0.8978, 0.7955, 0.6434, 0.4742, 0.4727, 0.5439, 0.5693, 0.5521, 0.5699, 0.8597, 0.8361, 0.7708, 0.7256, 0.8266, 0.6069, 0.7525, 0.6943, 0.5523, 0.3861, 0.398], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1403, 10.1271, 9.8415, 9.3239, 8.9383, 8.5991, 8.4521, 7.768, 7.3461, 7.2975, 7.3065, 5.1934, 5.6915, 5.6378, 8.0477, 9.0692, 9.6303, 12.2845, 14.1604, 16.0314, 17.3499, 18.1251, 18.7088, 19.248, 19.7317, 20.2209, 20.9447, 23.0965, 15.703, 18.0987, 16.9601, 18.1698, 19.0909, 20.1923, 21.9801, 23.758, 25.5112, 26.9433, 25.4848, 22.8351, 8.5, 9.9916, 10.0298, 9.7364, 9.6966, 9.6432, 10.1951, 11.4296, 12.1102, 13.7173, 16.1499, 18.473, 20.287, 21.7278, 23.0856, 21.2699, 21.3569, 21.7012, 23.4069, 20.5549, 15.8392, 17.1889, 18.3093, 19.1329, 20.298, 21.223, 22.4021, 23.3534, 23.4735, 24.0924, 18.5216, 14.139, 17.6969, 17.4481, 16.4353, 15.4394, 14.9211, 14.4235, 13.1503, 12.1024, 10.39, 8.9665, 8.8381, 8.5202, 6.9967, 5.919, 7.5937, 8.2302, 15.4548, 17.8199, 16.9772, 16.5797, 15.7236, 14.4359, 13.4822, 12.6282, 12.0114, 11.6385, 11.3902, 11.1267, 12.1599, 13.4369, 15.571, 13.2911, 14.2682, 14.5654, 15.3944, 16.1361, 16.076, 15.1547, 13.1937, 14.1442, 14.1374, 14.2442, 14.1594, 13.9194, 12.7872, 12.4149, 12.1889, 12.6943, 12.0283, 11.9882, 11.6148, 11.8202, 10.9635, 11.0565, 11.3162, 11.3373, 10.9108, 10.3764, 10.3002, 10.1752, 10.8996, 9.8137, 9.3007, 8.0124, 8.4769, 8.5362, 8.4233, 8.0944, 7.3762, 6.8983, 6.6517], "mkt_dynamics": [-0.795461, -0.676148, -0.613668, -0.608745, -0.692376, -0.62224, -0.575384, -0.705545, -0.365717, -0.043306, 0.403096, 0.91358, 1.04657, 1.082055, 0.978915, 1.08217, 1.044126, 0.95119, 0.843521, 0.536626, 0.479998, 0.380812, 0.457449, 0.635074, 0.477718, 0.496712, 0.526054, 0.649479, 0.661158, 0.600576, 0.164701, -0.358793, -0.687467, -0.977163, -0.930429, -0.89812, -0.682661, -0.471495, -0.327399, -0.262938, -0.442298, -0.676473, -0.976102, -1.294663, -1.300061, -1.219093, -1.18736, -1.115013, -1.240131, -1.433814, -1.491924, -1.328539, -0.983132, -0.547736, 0.051719, 0.510281, 0.751373, 0.82824, 0.729919, 0.496034, 0.353669, 0.23855, -0.072205, -0.298073, -0.512253, -0.684504, -0.765175, -0.814669, -0.881741, -0.75439, -0.614869, -0.499121, -0.384176, -0.429194, -0.35824, -0.20681, 0.019637, 0.071986, 0.104298, -0.053814, -0.151491, 0.296256, 0.595994, 0.817506, 0.993676, 0.932391, 0.941093, 1.09054, 1.205091, 1.147393, 1.063905, 0.961262, 0.816969, 0.814715, 0.825004, 0.871876, 1.069889, 1.016054, 0.925029, 0.986201, 0.816171, 1.018288, 1.311481, 1.390634, 1.349872, 1.043776, 0.71502, 0.709775, 0.771099, 0.800535, 0.640215, 0.130297, -0.246994, -0.733845, -1.024923, -1.217657, -1.353325, -1.329162, -1.039312, -0.919987, -0.832079, -0.800818, -0.97917, -0.976911, -0.469867, -0.00325, 0.33877, 0.734662, 0.50914, 0.526744, 0.580578, 0.435798, 0.29253, 0.258242, 0.023353, 0.030922, 0.41334, 0.657032, 0.835293, 0.891046, 0.666764, 0.37135, 0.456362, 0.425859, 0.432943, 0.756496, 0.992357, 1.2187, 1.443874, 1.337408, 0.978809, 0.97902, 0.938279, 0.763582, 0.565599, 0.069752], "market_activity_top_line": [4.166942, 4.083069, 3.998453, 3.914453, 3.835171, 3.762796, 3.693758, 3.628949, 3.587836, 3.558943, 3.542207, 3.517523, 3.492126, 3.47217, 3.453213, 3.446635, 3.472659, 3.436723, 3.401251, 3.381582, 3.376492, 3.362848, 3.362614, 3.397553, 3.367271, 3.352871, 3.362165, 3.440376, 3.3492, 3.336994, 3.289527, 3.245035, 3.197228, 3.156891, 3.133875, 3.111995, 3.096715, 3.084601, 3.065336, 3.038186, 2.981708, 2.925559, 2.861483, 2.802763, 2.749058, 2.70276, 2.65219, 2.593756, 2.540041, 2.487069, 2.441834, 2.405875, 2.3761, 2.347686, 2.33232, 2.311557, 2.291941, 2.270858, 2.255833, 2.23237, 2.198994, 2.166199, 2.12552, 2.075458, 2.027555, 1.987717, 1.954904, 1.924585, 1.897635, 1.885528, 1.865501, 1.833415, 1.792434, 1.752634, 1.716031, 1.68635, 1.659883, 1.624744, 1.593027, 1.561926, 1.536381, 1.527646, 1.509539, 1.491084, 1.478681, 1.512263, 1.571162, 1.597779, 1.632354, 1.615804, 1.603998, 1.574478, 1.560334, 1.56962, 1.579552, 1.611064, 1.649994, 1.671333, 1.667504, 1.6904, 1.711867, 1.788267, 1.873933, 1.876933, 1.827533, 1.783073, 1.780327, 1.806018, 1.828533, 1.849067, 1.838933, 1.804267, 1.784933, 1.764817, 1.740981, 1.708605, 1.698334, 1.688256, 1.683745, 1.671458, 1.661768, 1.653378, 1.645144, 1.635061, 1.643475, 1.678, 1.6816, 1.653333, 1.629041, 1.630109, 1.638327, 1.629636, 1.61034, 1.610611, 1.604026, 1.605305, 1.675467, 1.731467, 1.744133, 1.722133, 1.692533, 1.685782, 1.691055, 1.691709, 1.693855, 1.75, 1.7984, 1.827333, 1.841867, 1.867067, 1.8456, 1.855733, 1.8584, 1.844036, 1.822509, 1.801018], "market_activity_min_gap": [-23.101206, -23.753801, -24.630562, -25.374613, -25.59577, -24.940101, -23.964938, -22.656967, -19.18873, -16.472011, -13.513938, -11.348851, -9.847307, -8.566052, -7.392506, -6.224138, -5.193607, -4.51404, -4.253231, -5.467309, -4.436163, -4.654072, -2.804921, -1.235777, -1.370441, -1.722298, -0.541987, 0.353814, -0.897865, -1.827925, -8.203931, -13.318925, -17.544021, -18.732191, -16.752515, -14.030065, -12.327891, -11.488388, -10.578044, -10.150772, -13.941269, -18.677335, -23.650326, -26.26206, -26.862108, -25.198943, -24.525486, -25.589512, -26.085692, -26.629496, -25.603525, -23.050301, -20.314446, -18.362877, -15.715918, -13.86058, -12.078324, -10.750642, -9.850361, -9.492891, -13.098666, -15.85807, -19.631618, -24.385105, -26.999776, -26.927553, -24.958622, -22.350417, -19.55292, -16.53568, -15.579417, -16.144756, -20.772376, -24.683148, -27.066135, -26.229908, -24.11987, -24.734479, -24.640263, -24.808774, -23.569396, -19.250696, -17.276723, -15.689221, -13.227417, -10.271292, -7.996239, -6.125951, -3.859257, -2.287308, -1.196613, -0.556168, -0.24657, -0.011706, 0.252008, 0.755998, 1.430876, 2.056164, 2.620099, 3.787069, 4.648188, 5.364827, 5.771079, 5.712166, 5.406014, 5.20926, 5.134115, 4.969934, 4.748824, 4.35555, 3.918489, 3.822265, 3.304632, -1.180495, -5.546133, -9.899803, -10.172649, -10.304794, -8.157746, -8.645925, -8.423185, -8.65518, -8.699736, -8.579197, -5.838564, -4.637199, -4.563668, -4.773385, -4.981505, -4.544446, -4.037807, -3.448025, -4.038583, -2.548676, -3.711276, -2.465729, -1.132764, -0.25723, 0.458484, 0.949601, 1.338989, 1.70906, 2.03749, 2.042802, 1.964101, 1.967382, 2.219115, 2.340916, 2.569972, 2.631319, 2.537565, 2.593132, 2.578588, 2.361103, 2.532734, 2.580596], "market_activity": [null, null, null, null, -97.00515, -97.00515, -97.00515, -96.511825, -93.427763, -86.427256, -76.654953, -66.706952, -58.696501, -51.799425, -46.657663, -40.665606, -29.228203, -25.140027, -24.422563, -25.129232, -27.369141, -25.97212, -21.21711, -9.63463, -7.18359, -5.577195, -2.417023, 9.147014, 3.560332, 1.091791, -7.39433, -25.11204, -32.133495, -40.386922, -43.468186, -43.944793, -41.807147, -38.597773, -36.940737, -37.004443, -42.637422, -51.735811, -63.173905, -73.052003, -79.310476, -83.022663, -85.134657, -88.221353, -91.187777, -94.096463, -95.550807, -95.616678, -92.997464, -87.734832, -80.181766, -73.613633, -67.201892, -60.565921, -56.177435, -53.179243, -54.848596, -58.435923, -65.674887, -75.185868, -81.935809, -85.26323, -85.946165, -84.201482, -78.898866, -69.820008, -63.439004, -61.730527, -65.692789, -74.545019, -81.680435, -85.764217, -88.292484, -91.131742, -93.152946, -94.870373, -95.937761, -91.551681, -86.887815, -81.932883, -74.608016, -53.781658, -14.320729, 18.15526, 42.912605, 55.332978, 48.763689, 30.594194, 10.438797, 6.539149, 9.961224, 29.251362, 56.515306, 72.565103, 79.991752, 81.542176, 78.370838, 83.492869, 86.053884, 87.334392, 87.974646, 68.011398, 42.221799, 33.4159, 41.8918, 58.38185, 64.24835, 49.84735, 30.654525, 9.976387, -6.708781, -18.472491, -23.749095, -25.811723, -23.760886, -20.479043, -19.883347, -20.768023, -23.574012, -25.692706, -22.742353, -7.795976, 2.884412, 0.898006, -9.988597, -21.577049, -24.775224, -22.136337, -20.280644, -18.623397, -21.005473, -19.744762, 9.754244, 39.333347, 56.922799, 63.482424, 47.128487, 25.924769, 14.786284, 12.855142, 17.381321, 38.301861, 60.867755, 74.741328, 81.678114, 85.146507, 74.212128, 64.853064, 56.718307, 41.994079, 31.933489, 18.191995], "market_activity_raw": [null, null, null, null, -97.00515, -97.00515, -97.00515, -96.0185, -90.3437, -79.42675, -66.88265, -56.75895, -50.68605, -44.90235, -41.5159, -34.67355, -17.7908, -21.05185, -23.7051, -25.8359, -29.60905, -24.5751, -16.4621, 1.94785, -4.73255, -3.9708, 0.74315, 20.71105, -2.02635, -1.37675, -15.88045, -42.82975, -39.15495, -48.64035, -46.54945, -44.4214, -39.6695, -35.3884, -35.2837, -37.06815, -48.2704, -60.8342, -74.612, -82.9301, -85.56895, -86.73485, -87.24665, -91.30805, -94.1542, -97.00515, -97.00515, -95.68255, -90.37825, -82.4722, -72.6287, -67.0455, -60.79015, -53.92995, -51.78895, -50.18105, -56.51795, -62.02325, -72.91385, -84.69685, -88.68575, -88.59065, -86.6291, -82.4568, -73.59625, -60.74115, -57.058, -60.02205, -69.65505, -83.39725, -88.81585, -89.848, -90.82075, -93.971, -95.17415, -96.5878, -97.00515, -87.1656, -82.22395, -76.97795, -67.28315, -32.9553, 25.1402, 50.63125, 67.66995, 67.75335, 42.1944, 12.4247, -9.7166, 2.6395, 13.3833, 48.5415, 83.77925, 88.6149, 87.4184, 83.0926, 75.1995, 88.6149, 88.6149, 88.6149, 88.6149, 48.04815, 16.4322, 24.61, 50.3677, 74.8719, 70.11485, 35.44635, 11.4617, -10.70175, -23.39395, -30.2362, -29.0257, -27.87435, -21.71005, -17.1972, -19.28765, -21.6527, -26.38, -27.8114, -19.792, 7.1504, 13.5648, -1.0884, -20.8752, -33.1655, -27.9734, -19.49745, -18.42495, -16.96615, -23.38755, -18.48405, 39.25325, 68.91245, 74.51225, 70.04205, 30.77455, 4.72105, 3.6478, 10.924, 21.9075, 59.2224, 83.43365, 88.6149, 88.6149, 88.6149, 63.27775, 55.494, 48.58355, 27.26985, 21.8729, 4.4505], "market_activity_distance": [-9.233699, -9.336717, -9.635886, -9.842872, -10.065402, -10.258297, -10.290853, -10.10279, -9.534077, -8.654127, -7.907961, -7.267101, -6.590033, -5.736746, -4.955182, -4.25075, -2.825283, -2.854806, -2.734445, -2.64576, -2.212695, -2.037753, -1.775948, -0.246627, -0.582844, -0.397712, 0.167553, 2.462464, 0.317859, 0.363197, -0.273998, -0.940218, -1.74254, -2.488618, -2.967535, -3.393735, -3.730245, -4.023298, -4.141299, -4.250567, -4.689774, -5.267604, -6.019207, -6.624367, -7.155213, -7.389742, -7.66339, -8.30971, -8.882258, -9.455767, -9.623127, -9.732444, -9.462004, -9.014364, -8.547445, -8.187532, -7.440752, -6.424903, -5.984826, -5.463651, -5.887182, -6.24654, -6.85849, -7.536002, -7.782198, -7.763066, -7.368477, -6.76034, -6.142749, -5.269129, -5.29572, -5.670478, -6.517813, -7.248658, -7.808372, -8.016002, -8.27303, -9.03923, -9.631589, -10.231713, -10.496777, -10.021393, -9.69318, -9.353896, -8.458036, -5.268166, -0.461214, 2.417266, 5.844844, 5.861619, 5.662781, 4.470844, 4.009716, 4.394892, 4.752538, 6.623569, 9.085464, 10.400116, 10.148137, 11.907371, 13.153683, 17.02399, 20.794552, 19.647267, 15.570605, 12.076979, 11.14304, 11.24897, 11.275467, 11.240543, 9.654543, 7.261619, 5.529043, 4.006645, 2.494632, 1.084977, 0.719726, 0.257197, 0.076971, -0.520414, -0.969408, -1.562963, -2.207538, -2.650951, -2.493325, -0.574747, -0.266888, -1.729638, -3.012087, -2.81351, -2.14854, -1.984623, -2.154575, -1.796024, -1.874449, -1.699991, 2.429125, 6.094792, 7.221269, 6.32203, 4.813785, 4.516555, 4.847765, 4.585749, 4.301416, 6.763759, 9.015941, 10.058223, 10.436923, 11.042405, 9.181259, 9.062416, 8.559836, 7.153271, 6.091391, 4.881085], "market_activity_roc": [null, null, null, null, -7.961978, -7.843928, -7.620322, -7.293586, -6.449126, -5.417594, -4.102895, -3.070476, -2.667625, -2.438168, -2.512388, -2.015282, -0.557454, -1.020889, -1.504744, -1.887435, -2.769261, -2.149577, -1.135964, 0.472294, -0.273094, -0.296683, -0.013353, 1.260407, -0.536666, -0.473534, -2.160453, -5.677897, -4.537561, -5.397163, -4.731744, -4.099802, -3.143755, -2.289911, -2.187037, -2.371758, -3.713839, -5.155999, -6.650266, -7.748801, -7.802575, -7.615604, -7.314144, -7.457177, -7.603223, -7.980398, -7.931408, -7.243588, -6.454266, -5.604308, -4.484908, -3.92032, -3.541896, -3.272499, -3.279438, -3.4257, -4.055384, -4.608787, -5.776713, -7.028942, -7.796247, -8.239409, -8.027024, -7.269383, -6.407718, -5.141024, -4.573268, -4.737125, -5.543795, -7.048105, -8.012325, -8.02137, -7.395028, -7.297017, -7.167936, -7.378302, -7.440404, -5.976203, -5.24084, -4.535554, -3.755579, -1.006974, 4.08224, 7.155532, 10.392573, 6.846759, 2.089918, -1.458337, -4.412033, -2.858267, -1.524067, 2.323691, 5.746206, 6.480103, 5.568161, 4.924447, 3.749892, 6.996451, 12.379521, 11.034844, 6.756716, -0.290449, -4.995163, -3.778238, 0.054719, 3.701138, 3.291867, -0.096954, -2.384425, -4.556352, -5.326567, -5.301987, -4.851667, -4.338184, -3.287572, -2.174113, -2.153051, -2.065919, -2.292568, -2.17756, -1.100816, 1.489194, 2.215976, 1.117512, -0.878261, -2.854052, -2.573323, -1.433287, -1.147976, -1.196116, -2.09366, -1.493033, 4.044301, 7.503736, 8.734709, 7.27762, 1.018582, -2.638514, -3.043231, -1.766646, 0.078108, 3.809389, 6.347812, 8.016982, 8.738174, 6.689543, 2.624555, 1.554178, 0.897622, -1.233539, -1.251138, -2.948431], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.5933, 3.9809, -5.8492, -6.326, -6.7392, 1.9767, -3.2789, 3.2856, 5.1269, -3.5474, -3.9844, 3.8269, 7.416, -7.6215, -2.8873, -11.3683, -9.4106, -9.1351, -5.6205, 0.8229, 0.9299, 2.8946, 3.5053, 0.6806, -2.1142, -9.3289, -8.6051, -9.5637, -7.1619, -5.1843, -2.2484, -3.734, -5.7841, -4.0335, -3.9724, -0.6261, 2.8461, 4.4512, 3.3984, 8.2233, 4.1889, 3.2577, 1.1507, 2.6786, -1.7779, -5.6922, -5.2539, -7.4047, -9.3034, -8.1236, -3.4265, -0.0923, -0.2186, 0.1052, 8.4198, 3.0505, -2.0536, -4.8391, -4.3325, -2.7669, 1.1987, 2.0182, -1.9342, -0.281, -0.5729, 2.6842, 12.2756, 5.7422, 4.1013, 6.2064, 12.5202, 11.3449, 7.0936, 8.2017, 3.6242, 4.441, 0.5382, -0.4696, 4.8537, 5.1512, 6.007, 5.9601, 4.5068, 2.2505, 5.6944, 5.5939, 11.3047, 12.0247, 1.1741, -3.9918, -3.8496, -0.9703, 4.7838, 3.1319, 0.8423, -2.104, -4.1981, -5.2764, -10.2842, -10.3603, -12.0816, -3.4594, -3.8475, 0.4702, -4.0645, -1.7892, -0.7013, -0.4172, -1.4882, 10.7656, 6.1755, 1.4261, -1.6847, -1.7721, 2.8322, 2.2726, -1.5231, -4.5094, 2.7392, -2.0113, 2.4428, 8.4265, 6.0376, 2.3292, -1.4047, -1.2954, 0.4374, 1.0464, 0.6209, 1.1014, 7.8186, 7.0014, 4.8719, 3.477, 5.7174, -1.1723, 2.6327, 1.0857, -2.7944, -6.6425, -5.6442], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.44504, -0.206285, -0.229678, -0.045016, 0.13821, -0.048589, -0.202941, -0.02134, 0.204457, -0.172723, -0.085828, -0.160664, -0.201654, -0.234916, -0.299639, -0.255642, -0.221862, -0.161659, -0.059534, -0.090276, -0.179839, -0.416868, -0.585214, -0.686939, -0.735893, -0.754394, -0.720719, -0.727903, -0.752303, -0.760935, -0.772651, -0.743598, -0.642256, -0.514261, -0.411674, -0.243957, -0.170336, -0.125944, -0.117576, -0.082214, -0.169892, -0.315224, -0.423154, -0.522987, -0.616825, -0.686026, -0.725273, -0.703285, -0.658026, -0.605342, -0.436659, -0.38956, -0.433142, -0.480773, -0.493921, -0.465591, -0.389357, -0.290603, -0.271846, -0.223857, -0.194667, -0.114303, 0.126262, 0.195697, 0.22111, 0.236523, 0.355514, 0.417396, 0.40324, 0.412333, 0.384803, 0.396259, 0.296243, 0.156506, 0.159081, 0.184367, 0.216934, 0.249876, 0.251782, 0.210135, 0.239842, 0.259288, 0.31174, 0.36932, 0.408888, 0.332235, 0.260229, 0.240134, 0.331026, 0.402363, 0.40733, 0.35634, 0.26778, 0.142315, -0.095005, -0.28441, -0.431933, -0.432221, -0.463389, -0.400404, -0.443301, -0.436291, -0.411829, -0.387977, -0.37835, -0.108136, 0.037212, 0.067007, 0.045355, 0.004625, 0.086302, 0.151694, 0.12588, 0.043043, 0.161459, 0.074237, 0.108498, 0.238894, 0.344712, 0.368269, 0.286042, 0.204808, 0.180185, 0.18685, 0.154053, 0.152195, 0.272269, 0.364959, 0.375362, 0.382808, 0.375959, 0.297873, 0.298275, 0.264113, 0.164366, 0.011693, -0.135068], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.01, 0.0297, 0.0557, 0.0871, 0.1186, 0.1475, 0.1765, 0.2035, 0.2435, 0.2935, 0.326, 0.332, 0.315, 0.2985, 0.2845, 0.284, 0.3005, 0.311, 0.294, 0.2785, 0.292, 0.3055, 0.3185, 0.311, 0.2925, 0.2635, 0.218, 0.1825, 0.163, 0.135, 0.0895, 0.0675, 0.055, 0.0525, 0.055, 0.055, 0.055, 0.053, 0.0515, 0.0465, 0.039, 0.024, 0.0135, 0.0095, 0.0125, 0.0205, 0.03, 0.042, 0.0515, 0.059, 0.065, 0.072, 0.0765, 0.077, 0.0725, 0.0645, 0.055, 0.043, 0.0315, 0.0245, 0.021, 0.018, 0.0205, 0.0245, 0.0275, 0.0295, 0.03, 0.03, 0.04, 0.0475, 0.0505, 0.0495, 0.043, 0.0405, 0.0535, 0.076, 0.1025, 0.1315, 0.1545, 0.1815, 0.214, 0.2505, 0.288, 0.3205, 0.327, 0.3245, 0.3255, 0.33, 0.3355, 0.345, 0.3645, 0.39, 0.4335, 0.4885, 0.562, 0.64, 0.702, 0.739, 0.757, 0.759, 0.7535, 0.747, 0.7365, 0.716, 0.678, 0.6275, 0.58, 0.5415, 0.511, 0.487, 0.4575, 0.415, 0.353, 0.2855, 0.231, 0.1885, 0.151, 0.148, 0.1585, 0.1715, 0.1715, 0.165, 0.173, 0.194, 0.215, 0.2325, 0.257, 0.246, 0.2355, 0.2485, 0.2925, 0.359, 0.416, 0.4505, 0.4775, 0.5065, 0.523, 0.5465, 0.578, 0.596, 0.613, 0.623, 0.641, 0.666, 0.7025, 0.743, 0.78, 0.806, 0.795], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-36.011157, -37.819175, -37.316967, -37.552374, -36.332575, -34.400393, -32.178016, -31.400133, -27.056756, -23.688522, -22.542765, -26.043163, -27.144722, -27.490623, -28.084665, -24.171307, -22.89637, -26.105823, -26.356719, -25.224038, -22.166434, -24.164924, -19.190561, -17.604594, -24.802834, -24.33303, -18.395197, -14.756605, -28.091177, -23.646254, -35.604255, -33.62693, -34.681593, -31.864594, -23.127185, -24.287617, -20.384425, -17.631289, -18.931719, -22.012571, -30.291047, -31.877385, -34.779506, -34.477748, -33.162433, -28.334726, -30.933471, -33.248478, -31.644396, -33.528829, -31.265715, -27.708841, -22.252009, -23.529854, -17.831131, -24.161346, -21.574754, -23.569325, -21.658285, -25.457453, -30.818805, -29.814807, -33.920513, -39.7566, -38.879136, -36.450276, -32.810384, -30.846773, -30.36401, -20.747225, -27.960846, -38.226173, -45.672032, -45.240592, -43.456274, -40.487604, -38.43061, -44.039861, -41.700951, -40.464757, -36.718399, -23.310974, -24.505709, -23.679454, -21.275623, -12.321624, -13.182347, -15.98539, -13.354343, -15.761712, -12.922017, -17.619229, -17.090848, -7.743498, -6.981042, -4.189431, -4.16876, -4.20329, -5.687264, 3.522386, 2.252032, 10.397108, 14.20491, 7.780632, 1.642165, -0.224238, 3.76976, 13.567802, 9.921653, 10.316105, 3.932585, 0.722316, 0.151972, -6.151862, -10.768848, -14.248092, -6.978524, -8.115968, -2.314395, -10.257164, -7.121871, -6.522949, -7.796525, -8.154327, 9.888075, 5.346919, -2.424122, -7.506935, -10.25541, -5.459961, 0.785743, -3.439706, -5.638787, 3.169099, -6.965259, -4.281908, 4.4091, 6.05919, 2.498289, -2.652448, -0.777542, -0.567233, -0.459706, -1.353819, -2.338278, 6.095406, 6.791337, 4.119988, 5.503014, 8.932713, 2.740547, 5.770837, 2.297972, 0.00139, -2.288965, -1.045318], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8334, -4.2637, -2.9332, -2.0757, -0.911, -1.9828, -3.3946, -3.0988, -2.1806, -2.9675, -3.4149, -1.87, -1.6408, -1.969, -1.1583, -0.1388, 0.8636, -2.1067, -2.2755, -1.8057, -1.1338, -1.8747, -1.8134, -0.9276, -2.1926, -1.7506, -3.755, -3.8539, -3.7106, -5.0169, -4.9051, -4.6841, -5.6089, -5.6721, -5.0121, -5.3146, -4.9963, -5.7251, -5.2224, -5.5355, -4.8416, -6.5059, -6.8294, -8.3349, -8.6293, -7.2516, -6.9482, -6.8046, -6.7211, -5.6121, -4.4437, -4.6587, -4.0656, -4.5534, -4.6808, -5.0571, -4.8394, -5.2399, -5.1461, -4.3222, -4.0542, -3.9839, -4.1712, -3.1189, -0.5704, -0.2434, -0.1989, -0.9684, 0.5107, -1.3619, -1.0478, -0.6898, 0.7534, 0.373, 2.0806, 1.0159, 0.7841, -1.0975, -0.8752, -1.8437, -2.9455, -2.9555, -3.942, -4.3948, -7.6803, -8.7255, -7.929, -9.2253, -8.0766, -6.7715, -8.0286, -8.4759, -8.443, -9.3488, -9.0253, -9.954, -8.8532, -8.7678, -8.0957, -9.8902, -9.0835, -9.9986, -8.5652, -8.5473, -8.843, -9.5622, -8.2412, -6.8936, -6.0972, -4.6015, -5.4065, -4.7298, -4.2737, -3.5263, -4.6833, -4.6697, -3.8226, -4.3928, -5.7027, -4.9292, -4.8668, -4.7166, -3.4779, -6.3579, -4.3226, -3.2321, -3.6294]}}, "links": {"chart": "https://sharemaestro.com/terminal/f26f0774-ea4b-42df-89d1-6fb728fd4c7b/", "share_image": "https://sharemaestro.com/terminal/f26f0774-ea4b-42df-89d1-6fb728fd4c7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}