{"ticker": {"uuid": "f2706fed-82ff-4106-b1c9-7fb094631380", "symbol": "8432", "name": "Bar Pacific Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8432 fell 18.60%, moving from 0.04 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.05 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is negative at 36.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-18.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.95%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.05"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.032, "close": 0.035, "volume": 1490000}, "trend_line": 0.040567, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.036327, "activity_20": 0.038114, "activity_30": 0.039645}, "trend_signal": 0, "fair_value": 0.049865, "relative_strength": -6.046556, "rate_of_change": -0.1624295523343183, "market_dynamics": -1.032898, "expectation": {"probability": 36.9516, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.07, "close": 0.073, "volume": 190000}, "trend_line": 0.0782, "activity_lines": {"activity_5": 0.0728, "activity_10": 0.071255, "activity_20": 0.07179, "activity_30": 0.074258}, "trend_signal": 0, "fair_value": 0.076445, "relative_strength": -12.914224, "rate_of_change": -0.8029632260601457, "market_dynamics": 0.211115, "expectation": {"probability": 42.1366, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.073, "high": 0.1, "low": 0.074, "close": 0.097, "volume": 2850000}, "trend_line": 0.078267, "activity_lines": {"activity_5": 0.080933, "activity_10": 0.076127, "activity_20": 0.073962, "activity_30": 0.075471}, "trend_signal": 0, "fair_value": 0.076586, "relative_strength": 12.173978, "rate_of_change": 0.08567774936061076, "market_dynamics": 0.635491, "expectation": {"probability": 31.5225, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.101, "high": 0.11, "low": 0.093, "close": 0.099, "volume": 1780000}, "trend_line": 0.078567, "activity_lines": {"activity_5": 0.087933, "activity_10": 0.080836, "activity_20": 0.076286, "activity_30": 0.076809}, "trend_signal": 0, "fair_value": 0.076729, "relative_strength": 21.115446, "rate_of_change": 0.38330330790754047, "market_dynamics": 0.925869, "expectation": {"probability": 32.2495, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.098, "high": 0.103, "low": 0.096, "close": 0.098, "volume": 1020000}, "trend_line": 0.078833, "activity_lines": {"activity_5": 0.092867, "activity_10": 0.0848, "activity_20": 0.078462, "activity_30": 0.078062}, "trend_signal": 0, "fair_value": 0.076865, "relative_strength": 19.35435, "rate_of_change": 0.33856453727392205, "market_dynamics": 1.273456, "expectation": {"probability": 35.8312, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.076, "close": 0.078, "volume": 2530000}, "trend_line": 0.0784, "activity_lines": {"activity_5": 0.089733, "activity_10": 0.0846, "activity_20": 0.078643, "activity_30": 0.078009}, "trend_signal": 0, "fair_value": 0.076855, "relative_strength": -2.140476, "rate_of_change": -0.5492623647457319, "market_dynamics": 1.374201, "expectation": {"probability": 46.147, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.076, "high": 0.081, "low": 0.072, "close": 0.081, "volume": 450000}, "trend_line": 0.078433, "activity_lines": {"activity_5": 0.087067, "activity_10": 0.084782, "activity_20": 0.079133, "activity_30": 0.078176}, "trend_signal": 0, "fair_value": 0.076882, "relative_strength": -3.328746, "rate_of_change": 0.04209183673470057, "market_dynamics": 1.107078, "expectation": {"probability": 35.9437, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 10000}, "trend_line": 0.078267, "activity_lines": {"activity_5": 0.084867, "activity_10": 0.085218, "activity_20": 0.079905, "activity_30": 0.078535}, "trend_signal": 1, "fair_value": 0.076947, "relative_strength": 2.235144, "rate_of_change": -0.211645608353626, "market_dynamics": 0.810872, "expectation": {"probability": 27.0327, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.084, "high": 0.089, "low": 0.083, "close": 0.089, "volume": 50000}, "trend_line": 0.0783, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.086309, "activity_20": 0.081114, "activity_30": 0.079228}, "trend_signal": 1, "fair_value": 0.077019, "relative_strength": 3.950532, "rate_of_change": 0.04216336386981917, "market_dynamics": 0.595756, "expectation": {"probability": 28.0329, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.083, "close": 0.088, "volume": 20000}, "trend_line": 0.078567, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.086927, "activity_20": 0.082129, "activity_30": 0.079854}, "trend_signal": 1, "fair_value": 0.077077, "relative_strength": 4.789774, "rate_of_change": 0.3409961685823798, "market_dynamics": 0.484468, "expectation": {"probability": 34.7452, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.088, "close": 0.089, "volume": 0}, "trend_line": 0.079033, "activity_lines": {"activity_5": 0.087533, "activity_10": 0.087527, "activity_20": 0.083167, "activity_30": 0.080527}, "trend_signal": 1, "fair_value": 0.077135, "relative_strength": 8.701437, "rate_of_change": 0.5931243397355227, "market_dynamics": 0.494245, "expectation": {"probability": 29.2359, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.087, "close": 0.087, "volume": 0}, "trend_line": 0.079133, "activity_lines": {"activity_5": 0.0878, "activity_10": 0.087418, "activity_20": 0.083938, "activity_30": 0.081041}, "trend_signal": 1, "fair_value": 0.077186, "relative_strength": 12.892888, "rate_of_change": 0.12652942441763437, "market_dynamics": 0.462513, "expectation": {"probability": 35.8247, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.072, "close": 0.078, "volume": 440000}, "trend_line": 0.078767, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.085418, "activity_20": 0.083786, "activity_30": 0.080968}, "trend_signal": 1, "fair_value": 0.077179, "relative_strength": 0.388167, "rate_of_change": -0.4625124789910547, "market_dynamics": 0.278529, "expectation": {"probability": 36.3091, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.078, "high": 0.085, "low": 0.078, "close": 0.085, "volume": 0}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.085036, "activity_20": 0.084252, "activity_30": 0.08137}, "trend_signal": 1, "fair_value": 0.077212, "relative_strength": 7.885173, "rate_of_change": -0.12695672045400086, "market_dynamics": 0.124223, "expectation": {"probability": 28.626, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0}, "trend_line": 0.078567, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.083273, "activity_20": 0.083781, "activity_30": 0.081198}, "trend_signal": 1, "fair_value": 0.077173, "relative_strength": -2.37698, "rate_of_change": -0.12711810543176028, "market_dynamics": -0.15367, "expectation": {"probability": 45.1158, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.076, "high": 0.079, "low": 0.076, "close": 0.078, "volume": 0}, "trend_line": 0.0784, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.082273, "activity_20": 0.083467, "activity_30": 0.081161}, "trend_signal": 1, "fair_value": 0.077147, "relative_strength": 0.478744, "rate_of_change": -0.21255743505543104, "market_dynamics": -0.38646, "expectation": {"probability": 29.7587, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.081273, "activity_20": 0.08311, "activity_30": 0.081135}, "trend_signal": 1, "fair_value": 0.077135, "relative_strength": 1.496346, "rate_of_change": -0.08545918367346635, "market_dynamics": -0.563462, "expectation": {"probability": 33.4674, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.078, "high": 0.081, "low": 0.078, "close": 0.081, "volume": 10000}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.080873, "activity_20": 0.082976, "activity_30": 0.081308}, "trend_signal": 1, "fair_value": 0.077141, "relative_strength": 7.053814, "rate_of_change": 0.21319239656339026, "market_dynamics": -0.70432, "expectation": {"probability": 28.1407, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.078, "close": 0.078, "volume": 0}, "trend_line": 0.078833, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.079982, "activity_20": 0.082505, "activity_30": 0.081275}, "trend_signal": 0, "fair_value": 0.077128, "relative_strength": 4.966762, "rate_of_change": 0.4242038216560509, "market_dynamics": -0.761316, "expectation": {"probability": 40.9173, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.071, "close": 0.076, "volume": 310000}, "trend_line": 0.078933, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.078927, "activity_20": 0.081819, "activity_30": 0.081092}, "trend_signal": 0, "fair_value": 0.077077, "relative_strength": 0.648581, "rate_of_change": 0.1268504306572157, "market_dynamics": -0.692635, "expectation": {"probability": 44.7495, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0}, "trend_line": 0.079033, "activity_lines": {"activity_5": 0.0772, "activity_10": 0.078091, "activity_20": 0.081138, "activity_30": 0.080903}, "trend_signal": 0, "fair_value": 0.077019, "relative_strength": 4.50259, "rate_of_change": 0.12668972419647404, "market_dynamics": -0.631449, "expectation": {"probability": 41.7604, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.074, "close": 0.078, "volume": 30000}, "trend_line": 0.0792, "activity_lines": {"activity_5": 0.077267, "activity_10": 0.077855, "activity_20": 0.080619, "activity_30": 0.080837}, "trend_signal": 0, "fair_value": 0.076974, "relative_strength": 6.029683, "rate_of_change": 0.21130413877747328, "market_dynamics": -0.587693, "expectation": {"probability": 35.543, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.075, "close": 0.079, "volume": 170000}, "trend_line": 0.079567, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.077964, "activity_20": 0.080171, "activity_30": 0.080824}, "trend_signal": 0, "fair_value": 0.076936, "relative_strength": 6.758749, "rate_of_change": 0.4633838383838287, "market_dynamics": -0.506359, "expectation": {"probability": 36.1555, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.071, "close": 0.071, "volume": 190000}, "trend_line": 0.079667, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.0766, "activity_20": 0.079048, "activity_30": 0.080271}, "trend_signal": 0, "fair_value": 0.076846, "relative_strength": -0.944014, "rate_of_change": 0.12568024432239858, "market_dynamics": -0.689483, "expectation": {"probability": 46.5126, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 0}, "trend_line": 0.079733, "activity_lines": {"activity_5": 0.073867, "activity_10": 0.075491, "activity_20": 0.078057, "activity_30": 0.079712}, "trend_signal": 0, "fair_value": 0.076833, "relative_strength": -1.818772, "rate_of_change": 0.08284484165337795, "market_dynamics": -0.868207, "expectation": {"probability": 46.5788, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.056, "close": 0.06, "volume": 4080000}, "trend_line": 0.079433, "activity_lines": {"activity_5": 0.068867, "activity_10": 0.072473, "activity_20": 0.076148, "activity_30": 0.078439}, "trend_signal": 0, "fair_value": 0.076724, "relative_strength": -16.869535, "rate_of_change": -0.3762557535775585, "market_dynamics": -1.050325, "expectation": {"probability": 45.2109, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.059, "close": 0.059, "volume": 140000}, "trend_line": 0.079233, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.0696, "activity_20": 0.074229, "activity_30": 0.07712}, "trend_signal": 0, "fair_value": 0.076628, "relative_strength": -14.186307, "rate_of_change": -0.2517845228053903, "market_dynamics": -1.324196, "expectation": {"probability": 44.9076, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.058, "close": 0.058, "volume": 0}, "trend_line": 0.078833, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.066891, "activity_20": 0.072319, "activity_30": 0.075751}, "trend_signal": 0, "fair_value": 0.076519, "relative_strength": -12.659381, "rate_of_change": -0.5048401549859245, "market_dynamics": -1.455095, "expectation": {"probability": 43.7991, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.05, "close": 0.055, "volume": 1150000}, "trend_line": 0.078233, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.064055, "activity_20": 0.070248, "activity_30": 0.074213}, "trend_signal": 0, "fair_value": 0.076417, "relative_strength": -19.114582, "rate_of_change": -0.7611025839432767, "market_dynamics": -1.466645, "expectation": {"probability": 43.7991, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.0775, "activity_lines": {"activity_5": 0.056467, "activity_10": 0.061636, "activity_20": 0.068338, "activity_30": 0.072714}, "trend_signal": 0, "fair_value": 0.076314, "relative_strength": -16.411212, "rate_of_change": -0.9369447675533311, "market_dynamics": -1.555518, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.047, "high": 0.053, "low": 0.046, "close": 0.049, "volume": 280000}, "trend_line": 0.0768, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.058509, "activity_20": 0.066014, "activity_30": 0.070875}, "trend_signal": 0, "fair_value": 0.076192, "relative_strength": -28.077627, "rate_of_change": -0.9032258064516208, "market_dynamics": -1.554192, "expectation": {"probability": 43.7133, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.048, "close": 0.049, "volume": 140000}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.055873, "activity_20": 0.063881, "activity_30": 0.069082}, "trend_signal": 0, "fair_value": 0.076083, "relative_strength": -25.54666, "rate_of_change": -1.0416666666666605, "market_dynamics": -1.553318, "expectation": {"probability": 44.3277, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.049, "high": 0.06, "low": 0.049, "close": 0.055, "volume": 440000}, "trend_line": 0.0746, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.054855, "activity_20": 0.0625, "activity_30": 0.067727}, "trend_signal": 0, "fair_value": 0.076, "relative_strength": -14.907716, "rate_of_change": -1.842105263157893, "market_dynamics": -1.542134, "expectation": {"probability": 40.5244, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.042, "close": 0.045, "volume": 120000}, "trend_line": 0.0728, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.052455, "activity_20": 0.060276, "activity_30": 0.065817}, "trend_signal": 0, "fair_value": 0.075853, "relative_strength": -25.810501, "rate_of_change": -2.4128686327077693, "market_dynamics": -1.536478, "expectation": {"probability": 43.5174, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.044, "close": 0.044, "volume": 200000}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.050345, "activity_20": 0.058148, "activity_30": 0.063959}, "trend_signal": 0, "fair_value": 0.075686, "relative_strength": -29.989916, "rate_of_change": -2.472527472527486, "market_dynamics": -1.522988, "expectation": {"probability": 42.499, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.044, "close": 0.046, "volume": 0}, "trend_line": 0.069933, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.049091, "activity_20": 0.056362, "activity_30": 0.062346}, "trend_signal": 0, "fair_value": 0.075532, "relative_strength": -24.428639, "rate_of_change": -1.5028169014084487, "market_dynamics": -1.490222, "expectation": {"probability": 40.5244, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.043, "close": 0.047, "volume": 680000}, "trend_line": 0.0688, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.048273, "activity_20": 0.054824, "activity_30": 0.060867}, "trend_signal": 0, "fair_value": 0.075385, "relative_strength": -23.551462, "rate_of_change": -1.6201221168832955, "market_dynamics": -1.461738, "expectation": {"probability": 41.5574, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.067567, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.047673, "activity_20": 0.053433, "activity_30": 0.05946}, "trend_signal": 0, "fair_value": 0.075205, "relative_strength": -25.915523, "rate_of_change": -1.7921511627906945, "market_dynamics": -1.324647, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.042, "close": 0.048, "volume": 220000}, "trend_line": 0.0662, "activity_lines": {"activity_5": 0.047, "activity_10": 0.047455, "activity_20": 0.0523, "activity_30": 0.058198}, "trend_signal": 0, "fair_value": 0.074929, "relative_strength": -25.669544, "rate_of_change": -2.0231769946867657, "market_dynamics": -1.061741, "expectation": {"probability": 40.4441, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.048, "close": 0.05, "volume": 50000}, "trend_line": 0.064933, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.047727, "activity_20": 0.0515, "activity_30": 0.057153}, "trend_signal": 0, "fair_value": 0.074679, "relative_strength": -21.669966, "rate_of_change": -1.9138972809667527, "market_dynamics": -0.664989, "expectation": {"probability": 41.0518, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.051, "close": 0.052, "volume": 100000}, "trend_line": 0.0637, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.048455, "activity_20": 0.051014, "activity_30": 0.056318}, "trend_signal": 0, "fair_value": 0.074468, "relative_strength": -17.220268, "rate_of_change": -1.8988803843962203, "market_dynamics": -0.246494, "expectation": {"probability": 41.7604, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.042, "close": 0.047, "volume": 210000}, "trend_line": 0.062367, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.048218, "activity_20": 0.050167, "activity_30": 0.055241}, "trend_signal": 0, "fair_value": 0.074192, "relative_strength": -26.482308, "rate_of_change": -2.0926216640502475, "market_dynamics": 0.081689, "expectation": {"probability": 45.397, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.041, "close": 0.042, "volume": 1190000}, "trend_line": 0.061167, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.047109, "activity_20": 0.04899, "activity_30": 0.053927}, "trend_signal": 0, "fair_value": 0.073955, "relative_strength": -33.044545, "rate_of_change": -1.9240944730386258, "market_dynamics": 0.315542, "expectation": {"probability": 44.8826, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.042, "close": 0.047, "volume": 140000}, "trend_line": 0.0599, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.047145, "activity_20": 0.048467, "activity_30": 0.053013}, "trend_signal": 0, "fair_value": 0.073686, "relative_strength": -24.983992, "rate_of_change": -2.0713783576111258, "market_dynamics": 0.370167, "expectation": {"probability": 42.5658, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 80000}, "trend_line": 0.058933, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.047145, "activity_20": 0.048057, "activity_30": 0.052181}, "trend_signal": 0, "fair_value": 0.073417, "relative_strength": -25.600791, "rate_of_change": -1.61435726210351, "market_dynamics": 0.368055, "expectation": {"probability": 44.6984, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.043, "high": 0.048, "low": 0.041, "close": 0.048, "volume": 710000}, "trend_line": 0.057933, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.047273, "activity_20": 0.047857, "activity_30": 0.051475}, "trend_signal": 0, "fair_value": 0.073179, "relative_strength": -23.83068, "rate_of_change": -1.6968421767091457, "market_dynamics": 0.527598, "expectation": {"probability": 42.6379, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.046818, "activity_20": 0.047429, "activity_30": 0.050641}, "trend_signal": 0, "fair_value": 0.072891, "relative_strength": -26.151378, "rate_of_change": -1.898745102100697, "market_dynamics": 0.433648, "expectation": {"probability": 44.2456, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.043, "high": 0.049, "low": 0.042, "close": 0.049, "volume": 140000}, "trend_line": 0.055767, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.047127, "activity_20": 0.047448, "activity_30": 0.050135}, "trend_signal": 0, "fair_value": 0.07266, "relative_strength": -25.825142, "rate_of_change": -1.875670825048835, "market_dynamics": 0.525361, "expectation": {"probability": 42.3798, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.0548, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.0474, "activity_20": 0.04751, "activity_30": 0.049699}, "trend_signal": 0, "fair_value": 0.072462, "relative_strength": -28.920872, "rate_of_change": -1.734000394498531, "market_dynamics": 0.589501, "expectation": {"probability": 44.8989, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.048, "close": 0.052, "volume": 0}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.0482, "activity_20": 0.047886, "activity_30": 0.049518}, "trend_signal": 0, "fair_value": 0.072282, "relative_strength": -26.195636, "rate_of_change": -1.459854014598544, "market_dynamics": 0.604942, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.047, "close": 0.05, "volume": 90000}, "trend_line": 0.053133, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.0486, "activity_20": 0.048086, "activity_30": 0.04926}, "trend_signal": 0, "fair_value": 0.07209, "relative_strength": -30.746564, "rate_of_change": -1.6055555555555552, "market_dynamics": 0.820126, "expectation": {"probability": 45.5087, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.0522, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.049036, "activity_20": 0.048281, "activity_30": 0.049058}, "trend_signal": 0, "fair_value": 0.071853, "relative_strength": -26.688592, "rate_of_change": -1.755970865563767, "market_dynamics": 0.886609, "expectation": {"probability": 44.913, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.047, "close": 0.05, "volume": 140000}, "trend_line": 0.051233, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.049418, "activity_20": 0.048471, "activity_30": 0.048916}, "trend_signal": 0, "fair_value": 0.071692, "relative_strength": -24.172815, "rate_of_change": -1.8524904214559434, "market_dynamics": 0.983648, "expectation": {"probability": 44.3157, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.047, "close": 0.05, "volume": 30000}, "trend_line": 0.050533, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.049655, "activity_20": 0.048686, "activity_30": 0.048837}, "trend_signal": 0, "fair_value": 0.071532, "relative_strength": -24.946503, "rate_of_change": -1.3663068725235672, "market_dynamics": 0.966769, "expectation": {"probability": 44.1076, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.049, "close": 0.051, "volume": 10000}, "trend_line": 0.049867, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.050018, "activity_20": 0.048971, "activity_30": 0.048867}, "trend_signal": 0, "fair_value": 0.071429, "relative_strength": -20.792361, "rate_of_change": -1.3179506461124413, "market_dynamics": 0.976234, "expectation": {"probability": 40.5197, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.049533, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.050127, "activity_20": 0.049129, "activity_30": 0.048875}, "trend_signal": 0, "fair_value": 0.071263, "relative_strength": -21.683527, "rate_of_change": -0.6697816191068261, "market_dynamics": 1.015017, "expectation": {"probability": 44.9096, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.048, "close": 0.049, "volume": 90000}, "trend_line": 0.0492, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.050018, "activity_20": 0.049171, "activity_30": 0.048841}, "trend_signal": 0, "fair_value": 0.071128, "relative_strength": -20.86958, "rate_of_change": -0.672279086669493, "market_dynamics": 1.082367, "expectation": {"probability": 43.8132, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.045, "close": 0.052, "volume": 50000}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.050382, "activity_20": 0.04949, "activity_30": 0.049022}, "trend_signal": 1, "fair_value": 0.070994, "relative_strength": -15.79275, "rate_of_change": -0.40650406504064795, "market_dynamics": 1.239825, "expectation": {"probability": 41.6476, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.047, "close": 0.047, "volume": 280000}, "trend_line": 0.048733, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.049782, "activity_20": 0.04931, "activity_30": 0.048892}, "trend_signal": 1, "fair_value": 0.070827, "relative_strength": -25.280002, "rate_of_change": -0.5448979591836803, "market_dynamics": 1.174072, "expectation": {"probability": 45.9236, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.0494, "activity_20": 0.049229, "activity_30": 0.048845}, "trend_signal": 1, "fair_value": 0.070622, "relative_strength": -19.10814, "rate_of_change": -0.47811544538607736, "market_dynamics": 1.013132, "expectation": {"probability": 41.3506, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.047, "close": 0.047, "volume": 140000}, "trend_line": 0.048433, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.048909, "activity_20": 0.049062, "activity_30": 0.048748}, "trend_signal": 0, "fair_value": 0.070474, "relative_strength": -18.160162, "rate_of_change": -0.1381443298969166, "market_dynamics": 0.775442, "expectation": {"probability": 43.8968, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.044, "close": 0.048, "volume": 140000}, "trend_line": 0.0484, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.048655, "activity_20": 0.049014, "activity_30": 0.04872}, "trend_signal": 0, "fair_value": 0.070333, "relative_strength": -15.237664, "rate_of_change": -0.06813536225300582, "market_dynamics": 0.431295, "expectation": {"probability": 42.2957, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.048436, "activity_20": 0.048962, "activity_30": 0.048695}, "trend_signal": 0, "fair_value": 0.070141, "relative_strength": -15.047551, "rate_of_change": -0.48140495867767996, "market_dynamics": 0.194626, "expectation": {"probability": 43.8183, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.048267, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.048255, "activity_20": 0.048881, "activity_30": 0.048684}, "trend_signal": 0, "fair_value": 0.069955, "relative_strength": -15.677891, "rate_of_change": 0.20761101999293277, "market_dynamics": -0.051114, "expectation": {"probability": 43.6357, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.047, "close": 0.049, "volume": 40000}, "trend_line": 0.048433, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.048291, "activity_20": 0.04889, "activity_30": 0.048731}, "trend_signal": 0, "fair_value": 0.069827, "relative_strength": -14.039711, "rate_of_change": 0.3439202767936675, "market_dynamics": -0.147865, "expectation": {"probability": 39.684, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.047, "close": 0.049, "volume": 120000}, "trend_line": 0.048533, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.048364, "activity_20": 0.04889, "activity_30": 0.048768}, "trend_signal": 0, "fair_value": 0.069724, "relative_strength": -14.880019, "rate_of_change": 0.20647079470609478, "market_dynamics": -0.13891, "expectation": {"probability": 42.9869, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.049, "close": 0.05, "volume": 0}, "trend_line": 0.048633, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.048636, "activity_20": 0.048981, "activity_30": 0.048862}, "trend_signal": 1, "fair_value": 0.069686, "relative_strength": -9.720178, "rate_of_change": 0.2060453711907421, "market_dynamics": -0.032454, "expectation": {"probability": 35.1252, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.055, "close": 0.055, "volume": 100000}, "trend_line": 0.0489, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.0498, "activity_20": 0.049524, "activity_30": 0.049273}, "trend_signal": 1, "fair_value": 0.069628, "relative_strength": 0.421031, "rate_of_change": 0.5490099315279674, "market_dynamics": 0.401798, "expectation": {"probability": 33.2212, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.054, "close": 0.058, "volume": 150000}, "trend_line": 0.049233, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.051455, "activity_20": 0.050324, "activity_30": 0.04986}, "trend_signal": 1, "fair_value": 0.06959, "relative_strength": 1.446749, "rate_of_change": 0.6809815950920245, "market_dynamics": 0.803365, "expectation": {"probability": 34.3802, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.06, "close": 0.06, "volume": 270000}, "trend_line": 0.049567, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.053273, "activity_20": 0.051271, "activity_30": 0.050555}, "trend_signal": 1, "fair_value": 0.069571, "relative_strength": -6.183982, "rate_of_change": 0.6784067596937033, "market_dynamics": 1.239031, "expectation": {"probability": 43.8911, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.055, "close": 0.06, "volume": 380000}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.054873, "activity_20": 0.052181, "activity_30": 0.051228}, "trend_signal": 1, "fair_value": 0.069545, "relative_strength": -13.894558, "rate_of_change": 0.5366473661912207, "market_dynamics": 1.668807, "expectation": {"probability": 47.0912, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.059, "high": 0.063, "low": 0.058, "close": 0.062, "volume": 360000}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.0566, "activity_20": 0.053233, "activity_30": 0.052013}, "trend_signal": 1, "fair_value": 0.069558, "relative_strength": -3.99489, "rate_of_change": 1.0033511929845693, "market_dynamics": 1.840476, "expectation": {"probability": 44.3512, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.066, "high": 0.078, "low": 0.061, "close": 0.065, "volume": 2990000}, "trend_line": 0.0511, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.058618, "activity_20": 0.054514, "activity_30": 0.052959}, "trend_signal": 1, "fair_value": 0.069615, "relative_strength": 3.671141, "rate_of_change": 1.5238511513321218, "market_dynamics": 1.921743, "expectation": {"probability": 37.8317, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 50000}, "trend_line": 0.051533, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.059418, "activity_20": 0.055248, "activity_30": 0.053533}, "trend_signal": 1, "fair_value": 0.069647, "relative_strength": -2.331263, "rate_of_change": 0.8473581213307296, "market_dynamics": 1.744281, "expectation": {"probability": 47.8743, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.061, "close": 0.061, "volume": 10000}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.060182, "activity_20": 0.056029, "activity_30": 0.054144}, "trend_signal": 1, "fair_value": 0.069673, "relative_strength": 0.673777, "rate_of_change": 0.9062154347699438, "market_dynamics": 1.558755, "expectation": {"probability": 38.1541, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.0524, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.060545, "activity_20": 0.056667, "activity_30": 0.05466}, "trend_signal": 1, "fair_value": 0.069692, "relative_strength": -1.243819, "rate_of_change": 0.7692307692307779, "market_dynamics": 1.308946, "expectation": {"probability": 48.2388, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.058, "close": 0.058, "volume": 0}, "trend_line": 0.052833, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.060345, "activity_20": 0.057067, "activity_30": 0.055022}, "trend_signal": 1, "fair_value": 0.069692, "relative_strength": 2.59021, "rate_of_change": 0.8263358778625876, "market_dynamics": 0.959815, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.054, "close": 0.056, "volume": 50000}, "trend_line": 0.053067, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.059636, "activity_20": 0.057233, "activity_30": 0.055226}, "trend_signal": 1, "fair_value": 0.06966, "relative_strength": 0.399036, "rate_of_change": 0.4429050025552307, "market_dynamics": 0.679738, "expectation": {"probability": 44.4138, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.05, "close": 0.053, "volume": 70000}, "trend_line": 0.0532, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.058364, "activity_20": 0.057095, "activity_30": 0.055222}, "trend_signal": 1, "fair_value": 0.069654, "relative_strength": -5.43967, "rate_of_change": 0.2506265664160292, "market_dynamics": 0.271475, "expectation": {"probability": 47.6574, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0}, "trend_line": 0.053233, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.057182, "activity_20": 0.056929, "activity_30": 0.055209}, "trend_signal": 1, "fair_value": 0.069641, "relative_strength": -6.997483, "rate_of_change": 0.062030075187979795, "market_dynamics": -0.114725, "expectation": {"probability": 46.7055, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.048, "close": 0.051, "volume": 140000}, "trend_line": 0.053267, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.055764, "activity_20": 0.056548, "activity_30": 0.055065}, "trend_signal": 0, "fair_value": 0.069609, "relative_strength": -10.546512, "rate_of_change": 0.06387015573046664, "market_dynamics": -0.453249, "expectation": {"probability": 43.9419, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.0532, "activity_lines": {"activity_5": 0.051, "activity_10": 0.053964, "activity_20": 0.055862, "activity_30": 0.054725}, "trend_signal": 0, "fair_value": 0.069538, "relative_strength": -14.200253, "rate_of_change": -0.1257814406668379, "market_dynamics": -0.756903, "expectation": {"probability": 42.97, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.045, "high": 0.054, "low": 0.045, "close": 0.054, "volume": 280000}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.053509, "activity_20": 0.055748, "activity_30": 0.054776}, "trend_signal": 0, "fair_value": 0.069538, "relative_strength": -5.131868, "rate_of_change": 0.2500000000000022, "market_dynamics": -0.808528, "expectation": {"probability": 40.792, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.047, "close": 0.05, "volume": 230000}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.051, "activity_10": 0.052527, "activity_20": 0.055224, "activity_30": 0.054561}, "trend_signal": 0, "fair_value": 0.069526, "relative_strength": -10.428062, "rate_of_change": 0.0, "market_dynamics": -0.867465, "expectation": {"probability": 44.0516, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.0533, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.051727, "activity_20": 0.05469, "activity_30": 0.054346}, "trend_signal": 0, "fair_value": 0.069494, "relative_strength": -6.673277, "rate_of_change": -0.06187538672116384, "market_dynamics": -0.879305, "expectation": {"probability": 43.8938, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.0533, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.051127, "activity_20": 0.054152, "activity_30": 0.054133}, "trend_signal": 0, "fair_value": 0.069462, "relative_strength": -8.909352, "rate_of_change": 0.0, "market_dynamics": -0.815525, "expectation": {"probability": 43.9911, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.043, "close": 0.048, "volume": 510000}, "trend_line": 0.053267, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.050345, "activity_20": 0.053419, "activity_30": 0.053791}, "trend_signal": 0, "fair_value": 0.069429, "relative_strength": -14.439111, "rate_of_change": -0.06191369606003435, "market_dynamics": -0.804051, "expectation": {"probability": 42.8691, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.053133, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.049745, "activity_20": 0.052695, "activity_30": 0.053452}, "trend_signal": 0, "fair_value": 0.069391, "relative_strength": -14.766652, "rate_of_change": -0.2515628813336628, "market_dynamics": -0.848288, "expectation": {"probability": 42.9956, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.049291, "activity_20": 0.052005, "activity_30": 0.05312}, "trend_signal": 0, "fair_value": 0.069301, "relative_strength": -18.026478, "rate_of_change": 0.06399036380403762, "market_dynamics": -0.909313, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.037, "close": 0.046, "volume": 650000}, "trend_line": 0.0531, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.048564, "activity_20": 0.051171, "activity_30": 0.052658}, "trend_signal": 0, "fair_value": 0.069205, "relative_strength": -26.173644, "rate_of_change": -0.12601801869580306, "market_dynamics": -0.917964, "expectation": {"probability": 40.5539, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.044, "close": 0.045, "volume": 130000}, "trend_line": 0.053033, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.047782, "activity_20": 0.05031, "activity_30": 0.052135}, "trend_signal": 0, "fair_value": 0.069096, "relative_strength": -29.950512, "rate_of_change": -0.12617702448211782, "market_dynamics": -1.114012, "expectation": {"probability": 39.7531, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.038, "close": 0.039, "volume": 360000}, "trend_line": 0.052733, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.046018, "activity_20": 0.048948, "activity_30": 0.05123}, "trend_signal": 0, "fair_value": 0.069013, "relative_strength": -37.291328, "rate_of_change": -0.5656855165651475, "market_dynamics": -1.2037, "expectation": {"probability": 39.3322, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.032, "close": 0.036, "volume": 2480000}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.043873, "activity_20": 0.04741, "activity_30": 0.050151}, "trend_signal": 0, "fair_value": 0.06891, "relative_strength": -44.530031, "rate_of_change": -0.7585382967022632, "market_dynamics": -1.241525, "expectation": {"probability": 39.1727, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.029, "close": 0.035, "volume": 3150000}, "trend_line": 0.0519, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.041873, "activity_20": 0.045914, "activity_30": 0.049032}, "trend_signal": 0, "fair_value": 0.068808, "relative_strength": -44.926307, "rate_of_change": -0.8273938050560753, "market_dynamics": -1.32303, "expectation": {"probability": 38.8911, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 30000}, "trend_line": 0.051433, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.040145, "activity_20": 0.044538, "activity_30": 0.047942}, "trend_signal": 0, "fair_value": 0.068641, "relative_strength": -43.86328, "rate_of_change": -0.8998073217726438, "market_dynamics": -1.343951, "expectation": {"probability": 38.844, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.034, "close": 0.035, "volume": 500000}, "trend_line": 0.050967, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.038691, "activity_20": 0.043286, "activity_30": 0.046882}, "trend_signal": 0, "fair_value": 0.068506, "relative_strength": -42.668348, "rate_of_change": -0.9060330915948926, "market_dynamics": -1.316189, "expectation": {"probability": 38.7927, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.033, "close": 0.035, "volume": 540000}, "trend_line": 0.050467, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.037509, "activity_20": 0.042152, "activity_30": 0.045852}, "trend_signal": 0, "fair_value": 0.068353, "relative_strength": -40.661251, "rate_of_change": -0.9810269389997458, "market_dynamics": -1.388262, "expectation": {"probability": 37.3797, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.026, "close": 0.028, "volume": 2590000}, "trend_line": 0.049567, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.035291, "activity_20": 0.040462, "activity_30": 0.044402}, "trend_signal": 0, "fair_value": 0.068154, "relative_strength": -47.538109, "rate_of_change": -1.7833435710464225, "market_dynamics": -1.399039, "expectation": {"probability": 36.0126, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 180000}, "trend_line": 0.048633, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.0338, "activity_20": 0.039095, "activity_30": 0.04314}, "trend_signal": 0, "fair_value": 0.067955, "relative_strength": -44.479254, "rate_of_change": -1.8843181955736625, "market_dynamics": -1.428331, "expectation": {"probability": 34.5196, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.024, "close": 0.031, "volume": 700000}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.032818, "activity_20": 0.037933, "activity_30": 0.042002}, "trend_signal": 0, "fair_value": 0.067737, "relative_strength": -43.570198, "rate_of_change": -1.9863055949663841, "market_dynamics": -1.450933, "expectation": {"probability": 35.1859, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.0467, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.032109, "activity_20": 0.036876, "activity_30": 0.040927}, "trend_signal": 0, "fair_value": 0.067295, "relative_strength": -44.33805, "rate_of_change": -2.0286571422577517, "market_dynamics": -1.427182, "expectation": {"probability": 37.6061, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.031, "volume": 400000}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.031655, "activity_20": 0.035914, "activity_30": 0.039914}, "trend_signal": 0, "fair_value": 0.066891, "relative_strength": -44.625164, "rate_of_change": -2.211991434689506, "market_dynamics": -1.437865, "expectation": {"probability": 37.2149, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 150000}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.031164, "activity_20": 0.034938, "activity_30": 0.038903}, "trend_signal": 0, "fair_value": 0.066429, "relative_strength": -46.977304, "rate_of_change": -2.555455799592707, "market_dynamics": -1.367562, "expectation": {"probability": 36.3262, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.026, "close": 0.028, "volume": 440000}, "trend_line": 0.043433, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.030418, "activity_20": 0.033886, "activity_30": 0.037839}, "trend_signal": 0, "fair_value": 0.065968, "relative_strength": -50.459545, "rate_of_change": -2.397752808988761, "market_dynamics": -1.299737, "expectation": {"probability": 35.9763, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.026, "high": 0.036, "low": 0.026, "close": 0.03, "volume": 1100000}, "trend_line": 0.0424, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.030164, "activity_20": 0.033129, "activity_30": 0.036972}, "trend_signal": 0, "fair_value": 0.0655, "relative_strength": -45.565205, "rate_of_change": -2.3783758893007603, "market_dynamics": -0.97859, "expectation": {"probability": 34.5083, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.029, "volume": 1380000}, "trend_line": 0.041367, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.029818, "activity_20": 0.032371, "activity_30": 0.036108}, "trend_signal": 0, "fair_value": 0.065006, "relative_strength": -47.854532, "rate_of_change": -2.4363207547169794, "market_dynamics": -0.625112, "expectation": {"probability": 36.2912, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.03, "high": 0.037, "low": 0.03, "close": 0.034, "volume": 4190000}, "trend_line": 0.040567, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.030491, "activity_20": 0.03219, "activity_30": 0.035632}, "trend_signal": 0, "fair_value": 0.064513, "relative_strength": -38.400476, "rate_of_change": -1.9339086711630094, "market_dynamics": -0.027508, "expectation": {"probability": 34.7384, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.031, "close": 0.034, "volume": 350000}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.031182, "activity_20": 0.032076, "activity_30": 0.035209}, "trend_signal": 0, "fair_value": 0.06409, "relative_strength": -36.753175, "rate_of_change": -1.809352429314464, "market_dynamics": 0.403313, "expectation": {"probability": 36.9429, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 360000}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.031582, "activity_20": 0.031933, "activity_30": 0.034768}, "trend_signal": 0, "fair_value": 0.063673, "relative_strength": -39.805859, "rate_of_change": -1.671980518665428, "market_dynamics": 0.588906, "expectation": {"probability": 36.7703, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.032, "close": 0.034, "volume": 220000}, "trend_line": 0.038533, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.032109, "activity_20": 0.031957, "activity_30": 0.034434}, "trend_signal": 0, "fair_value": 0.063295, "relative_strength": -36.212344, "rate_of_change": -1.6187096280031725, "market_dynamics": 0.716311, "expectation": {"probability": 35.9863, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.032, "volume": 460000}, "trend_line": 0.0379, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.032218, "activity_20": 0.031848, "activity_30": 0.034013}, "trend_signal": 0, "fair_value": 0.062795, "relative_strength": -39.875249, "rate_of_change": -1.642747774634715, "market_dynamics": 0.574305, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0}, "trend_line": 0.037367, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.032309, "activity_20": 0.0318, "activity_30": 0.033632}, "trend_signal": 0, "fair_value": 0.062359, "relative_strength": -40.779199, "rate_of_change": -1.4063324538258724, "market_dynamics": 0.56043, "expectation": {"probability": 36.4471, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0}, "trend_line": 0.036633, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.032382, "activity_20": 0.031786, "activity_30": 0.033286}, "trend_signal": 0, "fair_value": 0.061929, "relative_strength": -41.31353, "rate_of_change": -1.9643000508470003, "market_dynamics": 0.557089, "expectation": {"probability": 36.0727, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.031, "close": 0.033, "volume": 920000}, "trend_line": 0.036067, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.0326, "activity_20": 0.031886, "activity_30": 0.033052}, "trend_signal": 0, "fair_value": 0.061551, "relative_strength": -36.459639, "rate_of_change": -1.5450550050500835, "market_dynamics": 0.615002, "expectation": {"probability": 35.5027, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.032727, "activity_20": 0.031995, "activity_30": 0.032854}, "trend_signal": 0, "fair_value": 0.061122, "relative_strength": -36.503385, "rate_of_change": -1.5720741952477473, "market_dynamics": 0.642629, "expectation": {"probability": 36.4057, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.03, "close": 0.034, "volume": 1200000}, "trend_line": 0.034967, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.032982, "activity_20": 0.03221, "activity_30": 0.032757}, "trend_signal": 0, "fair_value": 0.060731, "relative_strength": -34.799245, "rate_of_change": -1.501408450704222, "market_dynamics": 0.766212, "expectation": {"probability": 35.7092, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.032, "high": 0.059, "low": 0.031, "close": 0.036, "volume": 8260000}, "trend_line": 0.034567, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.033509, "activity_20": 0.032619, "activity_30": 0.032824}, "trend_signal": 0, "fair_value": 0.060372, "relative_strength": -30.267349, "rate_of_change": -1.1439357108130455, "market_dynamics": 1.024697, "expectation": {"probability": 35.0947, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.037, "close": 0.039, "volume": 0}, "trend_line": 0.034267, "activity_lines": {"activity_5": 0.036, "activity_10": 0.034545, "activity_20": 0.03331, "activity_30": 0.03311}, "trend_signal": 0, "fair_value": 0.060032, "relative_strength": -22.81706, "rate_of_change": -0.8678797697225725, "market_dynamics": 1.14398, "expectation": {"probability": 35.8014, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.034, "close": 0.037, "volume": 110000}, "trend_line": 0.0339, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.035127, "activity_20": 0.033757, "activity_30": 0.033286}, "trend_signal": 0, "fair_value": 0.059692, "relative_strength": -26.769777, "rate_of_change": -1.0710012548516046, "market_dynamics": 1.352765, "expectation": {"probability": 38.82, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.032, "close": 0.034, "volume": 1650000}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.035091, "activity_20": 0.033886, "activity_30": 0.033292}, "trend_signal": 0, "fair_value": 0.059346, "relative_strength": -33.981911, "rate_of_change": -1.1799410029498454, "market_dynamics": 1.370683, "expectation": {"probability": 38.3932, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.034, "close": 0.036, "volume": 370000}, "trend_line": 0.0332, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.035418, "activity_20": 0.03419, "activity_30": 0.033454}, "trend_signal": 1, "fair_value": 0.059, "relative_strength": -29.242563, "rate_of_change": -0.8955223880597064, "market_dynamics": 1.263831, "expectation": {"probability": 40.451, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.0331, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.035673, "activity_20": 0.034471, "activity_30": 0.033634}, "trend_signal": 1, "fair_value": 0.058686, "relative_strength": -26.992635, "rate_of_change": -0.30120481927711706, "market_dynamics": 1.213138, "expectation": {"probability": 39.3873, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.032, "close": 0.035, "volume": 1710000}, "trend_line": 0.033067, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.035673, "activity_20": 0.034633, "activity_30": 0.033757}, "trend_signal": 1, "fair_value": 0.05841, "relative_strength": -30.716491, "rate_of_change": -0.09969788519636953, "market_dynamics": 1.128346, "expectation": {"probability": 40.1223, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.032, "close": 0.036, "volume": 340000}, "trend_line": 0.0331, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.0358, "activity_20": 0.034867, "activity_30": 0.033946}, "trend_signal": 1, "fair_value": 0.058128, "relative_strength": -25.235497, "rate_of_change": 0.09979738107478245, "market_dynamics": 1.112172, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.033, "close": 0.037, "volume": 510000}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.036055, "activity_20": 0.035157, "activity_30": 0.034198}, "trend_signal": 1, "fair_value": 0.057885, "relative_strength": -18.565163, "rate_of_change": 0.2024169184290168, "market_dynamics": 1.148678, "expectation": {"probability": 40.7359, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.035, "close": 0.037, "volume": 1580000}, "trend_line": 0.033233, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.036236, "activity_20": 0.035414, "activity_30": 0.034445}, "trend_signal": 1, "fair_value": 0.05766, "relative_strength": -20.127447, "rate_of_change": 0.1989929749449652, "market_dynamics": 1.201561, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.036, "close": 0.037, "volume": 40000}, "trend_line": 0.0333, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.036364, "activity_20": 0.035633, "activity_30": 0.034688}, "trend_signal": 1, "fair_value": 0.057224, "relative_strength": -17.968176, "rate_of_change": 0.2016068365781138, "market_dynamics": 1.162268, "expectation": {"probability": 39.3094, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.033, "close": 0.035, "volume": 650000}, "trend_line": 0.033533, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.036109, "activity_20": 0.035648, "activity_30": 0.034798}, "trend_signal": 1, "fair_value": 0.056859, "relative_strength": -22.049549, "rate_of_change": 0.6996996996996909, "market_dynamics": 0.941424, "expectation": {"probability": 40.2825, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.035745, "activity_20": 0.035562, "activity_30": 0.034828}, "trend_signal": 1, "fair_value": 0.056468, "relative_strength": -23.756889, "rate_of_change": 0.3996063579160891, "market_dynamics": 0.536314, "expectation": {"probability": 39.6993, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.031, "close": 0.035, "volume": 490000}, "trend_line": 0.0338, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.035618, "activity_20": 0.035567, "activity_30": 0.034914}, "trend_signal": 1, "fair_value": 0.056115, "relative_strength": -15.835458, "rate_of_change": 0.39504559360796687, "market_dynamics": 0.147871, "expectation": {"probability": 39.1697, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.036, "high": 0.052, "low": 0.033, "close": 0.035, "volume": 10390000}, "trend_line": 0.033933, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.035473, "activity_20": 0.035567, "activity_30": 0.034991}, "trend_signal": 1, "fair_value": 0.055763, "relative_strength": -16.576894, "rate_of_change": 0.3934911242603586, "market_dynamics": -0.05958, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.037, "high": 0.062, "low": 0.037, "close": 0.049, "volume": 12970000}, "trend_line": 0.034533, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.037891, "activity_20": 0.036886, "activity_30": 0.035963}, "trend_signal": 1, "fair_value": 0.055494, "relative_strength": 16.873199, "rate_of_change": 1.768190257271692, "market_dynamics": 0.278703, "expectation": {"probability": 33.9864, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.042, "close": 0.044, "volume": 450000}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.039164, "activity_20": 0.037648, "activity_30": 0.036574}, "trend_signal": 1, "fair_value": 0.055263, "relative_strength": 6.480334, "rate_of_change": 1.3523296556916633, "market_dynamics": 0.636528, "expectation": {"probability": 40.704, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.043, "close": 0.047, "volume": 510000}, "trend_line": 0.035633, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.040818, "activity_20": 0.038638, "activity_30": 0.037348}, "trend_signal": 1, "fair_value": 0.054994, "relative_strength": 15.854411, "rate_of_change": 1.8085714285714132, "market_dynamics": 1.084925, "expectation": {"probability": 34.4113, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.042, "close": 0.045, "volume": 40000}, "trend_line": 0.036133, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.041909, "activity_20": 0.039371, "activity_30": 0.037953}, "trend_signal": 1, "fair_value": 0.054718, "relative_strength": 11.657715, "rate_of_change": 1.4031936687901676, "market_dynamics": 1.381837, "expectation": {"probability": 41.913, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.042, "high": 0.049, "low": 0.041, "close": 0.045, "volume": 330000}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.042855, "activity_20": 0.040048, "activity_30": 0.038525}, "trend_signal": 1, "fair_value": 0.054494, "relative_strength": 10.574731, "rate_of_change": 1.4778734121163473, "market_dynamics": 1.310101, "expectation": {"probability": 41.0213, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.045, "close": 0.047, "volume": 100000}, "trend_line": 0.0371, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.044018, "activity_20": 0.040862, "activity_30": 0.039191}, "trend_signal": 1, "fair_value": 0.054314, "relative_strength": 17.170678, "rate_of_change": 1.1808983554695036, "market_dynamics": 1.369981, "expectation": {"probability": 34.2126, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.043, "close": 0.046, "volume": 960000}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.046, "activity_10": 0.044818, "activity_20": 0.041529, "activity_30": 0.039766}, "trend_signal": 1, "fair_value": 0.054071, "relative_strength": 13.254076, "rate_of_change": 1.0781671159029584, "market_dynamics": 1.259301, "expectation": {"probability": 41.2003, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.0379, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.045236, "activity_20": 0.042067, "activity_30": 0.040249}, "trend_signal": 1, "fair_value": 0.053788, "relative_strength": 12.199626, "rate_of_change": 1.0666666666666789, "market_dynamics": 1.124238, "expectation": {"probability": 40.3495, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.041, "close": 0.045, "volume": 2470000}, "trend_line": 0.038267, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.045455, "activity_20": 0.042567, "activity_30": 0.040708}, "trend_signal": 1, "fair_value": 0.053513, "relative_strength": 10.623525, "rate_of_change": 0.9683377308707103, "market_dynamics": 1.009866, "expectation": {"probability": 39.9533, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.037, "close": 0.043, "volume": 350000}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.045127, "activity_20": 0.042824, "activity_30": 0.041013}, "trend_signal": 1, "fair_value": 0.053282, "relative_strength": 9.927349, "rate_of_change": 0.9564376616928377, "market_dynamics": 0.729983, "expectation": {"probability": 38.4557, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.038, "close": 0.045, "volume": 520000}, "trend_line": 0.039067, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.045018, "activity_20": 0.043238, "activity_30": 0.041424}, "trend_signal": 1, "fair_value": 0.053038, "relative_strength": 15.521685, "rate_of_change": 1.1233919188258663, "market_dynamics": 0.551062, "expectation": {"probability": 32.7949, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.044982, "activity_20": 0.04361, "activity_30": 0.041806}, "trend_signal": 1, "fair_value": 0.052814, "relative_strength": 16.519744, "rate_of_change": 1.1083523178129953, "market_dynamics": 0.427925, "expectation": {"probability": 39.4294, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.04, "close": 0.043, "volume": 2090000}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.044564, "activity_20": 0.043743, "activity_30": 0.042032}, "trend_signal": 1, "fair_value": 0.052603, "relative_strength": 10.557066, "rate_of_change": 0.8430379746835442, "market_dynamics": 0.192936, "expectation": {"probability": 38.3903, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.039, "close": 0.04, "volume": 980000}, "trend_line": 0.040067, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.043673, "activity_20": 0.043557, "activity_30": 0.042043}, "trend_signal": 1, "fair_value": 0.052423, "relative_strength": 6.236388, "rate_of_change": 0.5874526146662267, "market_dynamics": -0.080464, "expectation": {"probability": 37.4863, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.037, "close": 0.043, "volume": 230000}, "trend_line": 0.040367, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.043418, "activity_20": 0.043643, "activity_30": 0.042232}, "trend_signal": 1, "fair_value": 0.052231, "relative_strength": 15.167128, "rate_of_change": 0.7487458507000815, "market_dynamics": -0.405457, "expectation": {"probability": 36.0145, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.036, "close": 0.037, "volume": 2650000}, "trend_line": 0.0404, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.042109, "activity_20": 0.043129, "activity_30": 0.042015}, "trend_signal": 1, "fair_value": 0.052, "relative_strength": -0.146667, "rate_of_change": 0.08174994426139745, "market_dynamics": -0.667245, "expectation": {"probability": 37.7841, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.039, "volume": 820000}, "trend_line": 0.0404, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.041345, "activity_20": 0.042805, "activity_30": 0.041925}, "trend_signal": 0, "fair_value": 0.051782, "relative_strength": 6.527164, "rate_of_change": 0.0, "market_dynamics": -0.878678, "expectation": {"probability": 35.1802, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.038, "volume": 2560000}, "trend_line": 0.040433, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.040527, "activity_20": 0.042367, "activity_30": 0.04177}, "trend_signal": 0, "fair_value": 0.05159, "relative_strength": 3.140683, "rate_of_change": 0.0816831683168275, "market_dynamics": -0.845231, "expectation": {"probability": 37.4778, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.038, "high": 0.045, "low": 0.036, "close": 0.038, "volume": 1720000}, "trend_line": 0.040567, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.039836, "activity_20": 0.04191, "activity_30": 0.041613}, "trend_signal": 0, "fair_value": 0.051397, "relative_strength": -0.122965, "rate_of_change": 0.331412460119215, "market_dynamics": -0.834872, "expectation": {"probability": 38.0787, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.032, "close": 0.035, "volume": 3950000}, "trend_line": 0.040533, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.038727, "activity_20": 0.041152, "activity_30": 0.041254}, "trend_signal": 0, "fair_value": 0.051179, "relative_strength": -8.869485, "rate_of_change": -0.0838119653905867, "market_dynamics": -0.860089, "expectation": {"probability": 37.8491, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.033, "close": 0.039, "volume": 1890000}, "trend_line": 0.040633, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.038491, "activity_20": 0.040776, "activity_30": 0.041155}, "trend_signal": 0, "fair_value": 0.050987, "relative_strength": 2.136197, "rate_of_change": 0.2467125552019413, "market_dynamics": -0.777375, "expectation": {"probability": 34.8471, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.040767, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038364, "activity_20": 0.040448, "activity_30": 0.041049}, "trend_signal": 0, "fair_value": 0.050821, "relative_strength": 2.752601, "rate_of_change": 0.32978121231510155, "market_dynamics": -0.808854, "expectation": {"probability": 37.3294, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.033, "close": 0.034, "volume": 1750000}, "trend_line": 0.0407, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.037436, "activity_20": 0.039667, "activity_30": 0.040613}, "trend_signal": 0, "fair_value": 0.05059, "relative_strength": -12.438381, "rate_of_change": -0.16434861530158615, "market_dynamics": -0.883516, "expectation": {"probability": 37.9206, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.034, "close": 0.036, "volume": 0}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.037036, "activity_20": 0.039138, "activity_30": 0.04031}, "trend_signal": 0, "fair_value": 0.050353, "relative_strength": -5.873603, "rate_of_change": -0.08108108108107692, "market_dynamics": -0.932027, "expectation": {"probability": 35.1922, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.033, "high": 0.04, "low": 0.032, "close": 0.036, "volume": 2520000}, "trend_line": 0.040633, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.036709, "activity_20": 0.038652, "activity_30": 0.040009}, "trend_signal": 0, "fair_value": 0.05009, "relative_strength": -4.835129, "rate_of_change": -0.08360587208301401, "market_dynamics": -0.955066, "expectation": {"probability": 36.0186, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.032, "close": 0.035, "volume": 1490000}, "trend_line": 0.040567, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.036327, "activity_20": 0.038114, "activity_30": 0.039645}, "trend_signal": 0, "fair_value": 0.049865, "relative_strength": -6.046556, "rate_of_change": -0.1624295523343183, "market_dynamics": -1.032898, "expectation": {"probability": 36.9516, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2706fed-82ff-4106-b1c9-7fb094631380/", "share_image": "https://sharemaestro.com/terminal/f2706fed-82ff-4106-b1c9-7fb094631380/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}