{"ticker": {"uuid": "f271fa45-c6c3-41bb-8ee4-b5f918ff37f1", "symbol": "GSHR", "name": "Gesher Acquisition Corp. II", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSHR rose 0.39%, moving from 10.36 to 10.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.40 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 45.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.40"}, {"label": "12-Week Change", "value": "0.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.40"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.39, "high": 10.4, "low": 10.39, "close": 10.4, "volume": 19040}, "trend_line": 10.31927, "activity_lines": {"activity_5": 10.387333, "activity_10": 10.380727, "activity_20": 10.366381, "activity_30": 10.346666}, "trend_signal": 1, "fair_value": 10.236743, "relative_strength": -17.40442, "rate_of_change": 0.04847652814982548, "market_dynamics": -0.052122, "expectation": {"probability": 45.9821, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 10.01, "high": 10.026, "low": 10.01, "close": 10.026, "volume": 100222}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.026, "high": 10.03, "low": 10.02, "close": 10.02, "volume": 250060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.04, "high": 10.05, "low": 10.02, "close": 10.05, "volume": 305818}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.06, "high": 10.06, "low": 10.06, "close": 10.06, "volume": 32595}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.075, "high": 10.08, "low": 10.075, "close": 10.08, "volume": 250919}, "trend_line": null, "activity_lines": {"activity_5": 10.057067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.075, "high": 10.1, "low": 10.075, "close": 10.1, "volume": 2658}, "trend_line": null, "activity_lines": {"activity_5": 10.074667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.1, "high": 10.15, "low": 10.1, "close": 10.12, "volume": 520}, "trend_line": null, "activity_lines": {"activity_5": 10.094, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.065143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.12, "high": 10.15, "low": 10.12, "close": 10.15, "volume": 24445}, "trend_line": null, "activity_lines": {"activity_5": 10.116667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.07575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.13, "high": 10.15, "low": 10.13, "close": 10.15, "volume": 56195}, "trend_line": null, "activity_lines": {"activity_5": 10.132667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.9162, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.15, "close": 10.15, "volume": 43536}, "trend_line": null, "activity_lines": {"activity_5": 10.142667, "activity_10": 10.115382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1463, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.15, "high": 10.19, "low": 10.14, "close": 10.19, "volume": 84423}, "trend_line": null, "activity_lines": {"activity_5": 10.161333, "activity_10": 10.133455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.099636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1406, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.19, "high": 10.19, "low": 10.19, "close": 10.19, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 10.174, "activity_10": 10.148545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.107167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.19, "high": 10.19, "low": 10.11, "close": 10.11, "volume": 205000}, "trend_line": null, "activity_lines": {"activity_5": 10.155333, "activity_10": 10.146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.107385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6643, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.13, "close": 10.14, "volume": 129429}, "trend_line": null, "activity_lines": {"activity_5": 10.149333, "activity_10": 10.147818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.109714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.882, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.14, "high": 10.14, "low": 10.14, "close": 10.14, "volume": 10385}, "trend_line": null, "activity_lines": {"activity_5": 10.144, "activity_10": 10.148182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.111733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7143, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.14, "high": 10.14, "low": 10.14, "close": 10.14, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 10.139333, "activity_10": 10.147455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5851, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.14, "high": 10.14, "low": 10.14, "close": 10.14, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 10.138, "activity_10": 10.146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.115059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.14, "high": 10.14, "low": 10.14, "close": 10.14, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 10.14, "activity_10": 10.144182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.116444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7169, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.14, "high": 10.15, "low": 10.13, "close": 10.15, "volume": 51995}, "trend_line": null, "activity_lines": {"activity_5": 10.143333, "activity_10": 10.144364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.118211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3122, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.15, "high": 10.19, "low": 10.15, "close": 10.15, "volume": 25709}, "trend_line": null, "activity_lines": {"activity_5": 10.146, "activity_10": 10.144545, "activity_20": 10.139029, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.15, "high": 10.21, "low": 9.5068, "close": 10.13, "volume": 7807}, "trend_line": null, "activity_lines": {"activity_5": 10.141333, "activity_10": 10.141091, "activity_20": 10.14, "activity_30": null}, "trend_signal": 0, "fair_value": 10.120286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.17, "high": 11.2, "low": 10.14, "close": 10.19, "volume": 101217}, "trend_line": null, "activity_lines": {"activity_5": 10.157333, "activity_10": 10.149636, "activity_20": 10.14619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.123455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.781, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.23, "high": 10.24, "low": 10.19, "close": 10.24, "volume": 26434}, "trend_line": null, "activity_lines": {"activity_5": 10.186667, "activity_10": 10.167273, "activity_20": 10.156333, "activity_30": null}, "trend_signal": 0, "fair_value": 10.128522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.199, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.23, "high": 10.25, "low": 10.19, "close": 10.25, "volume": 17407}, "trend_line": null, "activity_lines": {"activity_5": 10.212667, "activity_10": 10.184364, "activity_20": 10.166524, "activity_30": null}, "trend_signal": 0, "fair_value": 10.133583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.19, "high": 10.26, "low": 10.19, "close": 10.26, "volume": 12070}, "trend_line": null, "activity_lines": {"activity_5": 10.235333, "activity_10": 10.201273, "activity_20": 10.176762, "activity_30": null}, "trend_signal": 0, "fair_value": 10.13864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1783, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.26, "high": 10.26, "low": 10.25, "close": 10.25, "volume": 843}, "trend_line": null, "activity_lines": {"activity_5": 10.247333, "activity_10": 10.214182, "activity_20": 10.18519, "activity_30": null}, "trend_signal": 0, "fair_value": 10.142923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.26, "high": 10.26, "low": 10.24, "close": 10.25, "volume": 33464}, "trend_line": null, "activity_lines": {"activity_5": 10.251333, "activity_10": 10.225091, "activity_20": 10.192905, "activity_30": null}, "trend_signal": 0, "fair_value": 10.146889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0728, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.2599, "high": 10.34, "low": 10.2529, "close": 10.26, "volume": 136932}, "trend_line": null, "activity_lines": {"activity_5": 10.254667, "activity_10": 10.235818, "activity_20": 10.200952, "activity_30": null}, "trend_signal": 0, "fair_value": 10.150929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0232, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.31, "high": 10.35, "low": 10.25, "close": 10.26, "volume": 158863}, "trend_line": null, "activity_lines": {"activity_5": 10.256667, "activity_10": 10.244364, "activity_20": 10.208476, "activity_30": null}, "trend_signal": 0, "fair_value": 10.15469, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.879342, "expectation": {"probability": 50.0821, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.34, "high": 10.34, "low": 10.2501, "close": 10.26, "volume": 20370}, "trend_line": 10.1582, "activity_lines": {"activity_5": 10.258, "activity_10": 10.250909, "activity_20": 10.215476, "activity_30": 10.19354}, "trend_signal": 1, "fair_value": 10.1582, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.106801, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.2707, "high": 10.28, "low": 10.25, "close": 10.26, "volume": 14571}, "trend_line": 10.166, "activity_lines": {"activity_5": 10.259333, "activity_10": 10.255455, "activity_20": 10.221952, "activity_30": 10.200108}, "trend_signal": 1, "fair_value": 10.161484, "relative_strength": null, "rate_of_change": 0.07678525723060763, "market_dynamics": 1.042337, "expectation": {"probability": 28.9655, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.28, "high": 10.28, "low": 10.24, "close": 10.2531, "volume": 110536}, "trend_line": 10.17377, "activity_lines": {"activity_5": 10.2577, "activity_10": 10.256382, "activity_20": 10.227438, "activity_30": 10.205727}, "trend_signal": 1, "fair_value": 10.164347, "relative_strength": null, "rate_of_change": 0.07643124139286785, "market_dynamics": 0.969832, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.241, "high": 10.3, "low": 10.23, "close": 10.245, "volume": 165414}, "trend_line": 10.18027, "activity_lines": {"activity_5": 10.25316, "activity_10": 10.254689, "activity_20": 10.231852, "activity_30": 10.210322}, "trend_signal": 1, "fair_value": 10.166791, "relative_strength": null, "rate_of_change": 0.0638897871683834, "market_dynamics": 0.813512, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.245, "high": 10.245, "low": 10.24, "close": 10.24, "volume": 310}, "trend_line": 10.18627, "activity_lines": {"activity_5": 10.247953, "activity_10": 10.251996, "activity_20": 10.235147, "activity_30": 10.214176}, "trend_signal": 1, "fair_value": 10.168944, "relative_strength": null, "rate_of_change": 0.05893753309097133, "market_dynamics": 0.535355, "expectation": {"probability": 20.1439, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.24, "high": 10.34, "low": 10.24, "close": 10.26, "volume": 31539}, "trend_line": 10.19227, "activity_lines": {"activity_5": 10.250747, "activity_10": 10.253122, "activity_20": 10.23987, "activity_30": 10.218933}, "trend_signal": 1, "fair_value": 10.171546, "relative_strength": null, "rate_of_change": 0.05890281722357867, "market_dynamics": 0.370709, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.31, "high": 10.32, "low": 10.25, "close": 10.32, "volume": 46453}, "trend_line": 10.199603, "activity_lines": {"activity_5": 10.27354, "activity_10": 10.265156, "activity_20": 10.249736, "activity_30": 10.227173}, "trend_signal": 1, "fair_value": 10.175669, "relative_strength": null, "rate_of_change": 0.07194668116130308, "market_dynamics": 0.312412, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.32, "high": 10.34, "low": 10.32, "close": 10.34, "volume": 24050}, "trend_line": 10.206937, "activity_lines": {"activity_5": 10.299, "activity_10": 10.279555, "activity_20": 10.26065, "activity_30": 10.236231}, "trend_signal": 1, "fair_value": 10.180111, "relative_strength": null, "rate_of_change": 0.07190475943034424, "market_dynamics": 0.327771, "expectation": {"probability": 45.5526, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.34, "high": 10.38, "low": 10.34, "close": 10.38, "volume": 244860}, "trend_line": 10.214603, "activity_lines": {"activity_5": 10.332, "activity_10": 10.299589, "activity_20": 10.274421, "activity_30": 10.247397}, "trend_signal": 1, "fair_value": 10.185371, "relative_strength": null, "rate_of_change": 0.07510578344904446, "market_dynamics": 0.666412, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.38, "high": 10.38, "low": 10.3, "close": 10.3, "volume": 4604}, "trend_line": 10.219603, "activity_lines": {"activity_5": 10.329333, "activity_10": 10.302896, "activity_20": 10.27943, "activity_30": 10.252906}, "trend_signal": 1, "fair_value": 10.18831, "relative_strength": null, "rate_of_change": 0.04894952843491818, "market_dynamics": 0.594838, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 74}, "trend_line": 10.224603, "activity_lines": {"activity_5": 10.322667, "activity_10": 10.305476, "activity_20": 10.283725, "activity_30": 10.258093}, "trend_signal": 1, "fair_value": 10.191103, "relative_strength": null, "rate_of_change": 0.04892557959444004, "market_dynamics": 0.359357, "expectation": {"probability": 37.5321, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.3, "high": 10.39, "low": 10.3, "close": 10.36, "volume": 3647}, "trend_line": 10.23027, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.318238, "activity_20": 10.29302, "activity_30": 10.266828}, "trend_signal": 1, "fair_value": 10.195222, "relative_strength": null, "rate_of_change": 0.055425134843873694, "market_dynamics": 0.279935, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.37, "high": 10.41, "low": 10.3, "close": 10.35, "volume": 216080}, "trend_line": 10.235603, "activity_lines": {"activity_5": 10.338, "activity_10": 10.327364, "activity_20": 10.300267, "activity_30": 10.274553}, "trend_signal": 1, "fair_value": 10.198907, "relative_strength": null, "rate_of_change": 0.05212961143741541, "market_dynamics": 0.166363, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.33, "high": 10.3607, "low": 10.33, "close": 10.36, "volume": 1262}, "trend_line": 10.243937, "activity_lines": {"activity_5": 10.345333, "activity_10": 10.336545, "activity_20": 10.307704, "activity_30": 10.282578}, "trend_signal": 1, "fair_value": 10.202653, "relative_strength": null, "rate_of_change": 0.08142168077446338, "market_dynamics": 0.292902, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.36, "high": 10.4, "low": 10.3099, "close": 10.31, "volume": 51201}, "trend_line": 10.249603, "activity_lines": {"activity_5": 10.337333, "activity_10": 10.334545, "activity_20": 10.309809, "activity_30": 10.28684}, "trend_signal": 1, "fair_value": 10.205093, "relative_strength": null, "rate_of_change": 0.05531076577296138, "market_dynamics": 0.284721, "expectation": {"probability": 46.3007, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.3001, "high": 10.36, "low": 10.3, "close": 10.36, "volume": 2987}, "trend_line": 10.256937, "activity_lines": {"activity_5": 10.345333, "activity_10": 10.340364, "activity_20": 10.316389, "activity_30": 10.293963}, "trend_signal": 1, "fair_value": 10.208536, "relative_strength": null, "rate_of_change": 0.07155399092043051, "market_dynamics": 0.214932, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.36, "high": 10.39, "low": 10.36, "close": 10.39, "volume": 387}, "trend_line": 10.26527, "activity_lines": {"activity_5": 10.359333, "activity_10": 10.349818, "activity_20": 10.32535, "activity_30": 10.302548}, "trend_signal": 1, "fair_value": 10.21248, "relative_strength": null, "rate_of_change": 0.08124257758430797, "market_dynamics": 0.146814, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.36, "high": 10.36, "low": 10.34, "close": 10.34, "volume": 37533}, "trend_line": 10.271937, "activity_lines": {"activity_5": 10.354667, "activity_10": 10.348909, "activity_20": 10.328883, "activity_30": 10.307369}, "trend_signal": 1, "fair_value": 10.215194, "relative_strength": null, "rate_of_change": 0.06494714703071815, "market_dynamics": -0.014655, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.34, "high": 10.39, "low": 10.34, "close": 10.38, "volume": 54212}, "trend_line": 10.279937, "activity_lines": {"activity_5": 10.364, "activity_10": 10.355273, "activity_20": 10.335797, "activity_30": 10.314341}, "trend_signal": 1, "fair_value": 10.218627, "relative_strength": null, "rate_of_change": 0.07788209760243756, "market_dynamics": 0.089799, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.38, "high": 10.38, "low": 10.37, "close": 10.37, "volume": 63941}, "trend_line": 10.28727, "activity_lines": {"activity_5": 10.368667, "activity_10": 10.359818, "activity_20": 10.341187, "activity_30": 10.320151}, "trend_signal": 1, "fair_value": 10.221716, "relative_strength": null, "rate_of_change": 0.07133312198313224, "market_dynamics": 0.047635, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.37, "high": 10.38, "low": 10.37, "close": 10.38, "volume": 1952}, "trend_line": 10.294937, "activity_lines": {"activity_5": 10.372667, "activity_10": 10.364909, "activity_20": 10.347006, "activity_30": 10.326134}, "trend_signal": 1, "fair_value": 10.224882, "relative_strength": null, "rate_of_change": 0.07452900526572791, "market_dynamics": -0.148398, "expectation": {"probability": 50.5426, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.38, "high": 10.38, "low": 10.37, "close": 10.37, "volume": 50034}, "trend_line": 10.302937, "activity_lines": {"activity_5": 10.372, "activity_10": 10.366727, "activity_20": 10.3513, "activity_30": 10.330977}, "trend_signal": 1, "fair_value": 10.227727, "relative_strength": null, "rate_of_change": 0.07770810059353346, "market_dynamics": -0.166141, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.37, "high": 10.39, "low": 10.37, "close": 10.39, "volume": 38298}, "trend_line": 10.309603, "activity_lines": {"activity_5": 10.379333, "activity_10": 10.372, "activity_20": 10.356976, "activity_30": 10.336594}, "trend_signal": 1, "fair_value": 10.230848, "relative_strength": -15.08157, "rate_of_change": 0.06469999768026508, "market_dynamics": -0.228429, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.38, "close": 10.38, "volume": 37904}, "trend_line": 10.31427, "activity_lines": {"activity_5": 10.38, "activity_10": 10.374727, "activity_20": 10.361048, "activity_30": 10.341135}, "trend_signal": 1, "fair_value": 10.233662, "relative_strength": -15.681777, "rate_of_change": 0.04526847445048378, "market_dynamics": -0.188656, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.39, "high": 10.4, "low": 10.39, "close": 10.4, "volume": 19040}, "trend_line": 10.31927, "activity_lines": {"activity_5": 10.387333, "activity_10": 10.380727, "activity_20": 10.366381, "activity_30": 10.346666}, "trend_signal": 1, "fair_value": 10.236743, "relative_strength": -17.40442, "rate_of_change": 0.04847652814982548, "market_dynamics": -0.052122, "expectation": {"probability": 45.9821, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f271fa45-c6c3-41bb-8ee4-b5f918ff37f1/", "share_image": "https://sharemaestro.com/terminal/f271fa45-c6c3-41bb-8ee4-b5f918ff37f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}