{"ticker": {"uuid": "f271fa45-c6c3-41bb-8ee4-b5f918ff37f1", "symbol": "GSHR", "name": "Gesher Acquisition Corp. II", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GSHR rose 0.96%, moving from 10.38 to 10.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.70 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.12 on the latest week. Next-week expectancy is negative at 44.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.48"}, {"label": "12-Week Change", "value": "0.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.70"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.48, "high": 10.48, "low": 10.48, "close": 10.48, "volume": 43}, "trend_line": 10.361937, "activity_lines": {"activity_5": 10.469333, "activity_10": 10.443455, "activity_20": 10.414571, "activity_30": 10.393899}, "trend_signal": 1, "fair_value": 10.256034, "relative_strength": -8.700866, "rate_of_change": 0.07082840356120051, "market_dynamics": 1.122895, "expectation": {"probability": 44.3149, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 10.05, "high": 10.21, "low": 9.95, "close": 10.01, "volume": 381637}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.01, "high": 10.026, "low": 10.01, "close": 10.026, "volume": 100222}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.026, "high": 10.03, "low": 10.02, "close": 10.02, "volume": 250060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.018667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.04, "high": 10.05, "low": 10.02, "close": 10.05, "volume": 305818}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.06, "high": 10.06, "low": 10.06, "close": 10.06, "volume": 32595}, "trend_line": null, "activity_lines": {"activity_5": 10.041467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.075, "high": 10.08, "low": 10.075, "close": 10.08, "volume": 250919}, "trend_line": null, "activity_lines": {"activity_5": 10.057067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.075, "high": 10.1, "low": 10.075, "close": 10.1, "volume": 2658}, "trend_line": null, "activity_lines": {"activity_5": 10.074667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.049429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.1, "high": 10.15, "low": 10.1, "close": 10.12, "volume": 520}, "trend_line": null, "activity_lines": {"activity_5": 10.094, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.05825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.12, "high": 10.15, "low": 10.12, "close": 10.15, "volume": 24445}, "trend_line": null, "activity_lines": {"activity_5": 10.116667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.068444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.13, "high": 10.15, "low": 10.13, "close": 10.15, "volume": 56195}, "trend_line": null, "activity_lines": {"activity_5": 10.132667, "activity_10": 10.102036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.15, "close": 10.15, "volume": 43536}, "trend_line": null, "activity_lines": {"activity_5": 10.142667, "activity_10": 10.115382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.083273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8723, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.15, "high": 10.19, "low": 10.14, "close": 10.19, "volume": 84423}, "trend_line": null, "activity_lines": {"activity_5": 10.161333, "activity_10": 10.133455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.092167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7595, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.19, "high": 10.19, "low": 10.19, "close": 10.19, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 10.174, "activity_10": 10.148545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.099692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0539, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.19, "high": 10.19, "low": 10.11, "close": 10.11, "volume": 205000}, "trend_line": null, "activity_lines": {"activity_5": 10.155333, "activity_10": 10.146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.100429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7732, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.13, "close": 10.14, "volume": 129429}, "trend_line": null, "activity_lines": {"activity_5": 10.149333, "activity_10": 10.147818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.103067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.14, "high": 10.14, "low": 10.14, "close": 10.14, "volume": 10385}, "trend_line": null, "activity_lines": {"activity_5": 10.144, "activity_10": 10.148182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.105375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.14, "high": 10.14, "low": 10.14, "close": 10.14, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 10.139333, "activity_10": 10.147455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.107412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1133, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.14, "high": 10.14, "low": 10.14, "close": 10.14, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 10.138, "activity_10": 10.146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.109222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9199, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.14, "high": 10.14, "low": 10.14, "close": 10.14, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 10.14, "activity_10": 10.144182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.110842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.14, "high": 10.15, "low": 10.13, "close": 10.15, "volume": 51995}, "trend_line": null, "activity_lines": {"activity_5": 10.143333, "activity_10": 10.144364, "activity_20": 10.135486, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0982, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.15, "high": 10.19, "low": 10.15, "close": 10.15, "volume": 25709}, "trend_line": null, "activity_lines": {"activity_5": 10.146, "activity_10": 10.144545, "activity_20": 10.139029, "activity_30": null}, "trend_signal": 0, "fair_value": 10.114571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1321, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.15, "high": 10.21, "low": 9.5068, "close": 10.13, "volume": 7807}, "trend_line": null, "activity_lines": {"activity_5": 10.141333, "activity_10": 10.141091, "activity_20": 10.14, "activity_30": null}, "trend_signal": 0, "fair_value": 10.115273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.17, "high": 11.2, "low": 10.14, "close": 10.19, "volume": 101217}, "trend_line": null, "activity_lines": {"activity_5": 10.157333, "activity_10": 10.149636, "activity_20": 10.14619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.118522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.23, "high": 10.24, "low": 10.19, "close": 10.24, "volume": 26434}, "trend_line": null, "activity_lines": {"activity_5": 10.186667, "activity_10": 10.167273, "activity_20": 10.156333, "activity_30": null}, "trend_signal": 0, "fair_value": 10.123583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6764, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.23, "high": 10.25, "low": 10.19, "close": 10.25, "volume": 17407}, "trend_line": null, "activity_lines": {"activity_5": 10.212667, "activity_10": 10.184364, "activity_20": 10.166524, "activity_30": null}, "trend_signal": 0, "fair_value": 10.12864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.19, "high": 10.26, "low": 10.19, "close": 10.26, "volume": 12070}, "trend_line": null, "activity_lines": {"activity_5": 10.235333, "activity_10": 10.201273, "activity_20": 10.176762, "activity_30": null}, "trend_signal": 0, "fair_value": 10.133692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2647, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.26, "high": 10.26, "low": 10.25, "close": 10.25, "volume": 843}, "trend_line": null, "activity_lines": {"activity_5": 10.247333, "activity_10": 10.214182, "activity_20": 10.18519, "activity_30": null}, "trend_signal": 0, "fair_value": 10.138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.26, "high": 10.26, "low": 10.24, "close": 10.25, "volume": 33464}, "trend_line": null, "activity_lines": {"activity_5": 10.251333, "activity_10": 10.225091, "activity_20": 10.192905, "activity_30": null}, "trend_signal": 0, "fair_value": 10.142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.2599, "high": 10.34, "low": 10.2529, "close": 10.26, "volume": 136932}, "trend_line": null, "activity_lines": {"activity_5": 10.254667, "activity_10": 10.235818, "activity_20": 10.200952, "activity_30": null}, "trend_signal": 0, "fair_value": 10.146069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.661193, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.31, "high": 10.35, "low": 10.25, "close": 10.26, "volume": 158863}, "trend_line": 10.149867, "activity_lines": {"activity_5": 10.256667, "activity_10": 10.244364, "activity_20": 10.208476, "activity_30": 10.186434}, "trend_signal": 1, "fair_value": 10.149867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.925098, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.34, "high": 10.34, "low": 10.2501, "close": 10.26, "volume": 20370}, "trend_line": 10.1582, "activity_lines": {"activity_5": 10.258, "activity_10": 10.250909, "activity_20": 10.215476, "activity_30": 10.19354}, "trend_signal": 1, "fair_value": 10.153419, "relative_strength": null, "rate_of_change": 0.08209959795532658, "market_dynamics": 1.011361, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.2707, "high": 10.28, "low": 10.25, "close": 10.26, "volume": 14571}, "trend_line": 10.166, "activity_lines": {"activity_5": 10.259333, "activity_10": 10.255455, "activity_20": 10.221952, "activity_30": 10.200108}, "trend_signal": 1, "fair_value": 10.15675, "relative_strength": null, "rate_of_change": 0.07678525723060763, "market_dynamics": 0.947111, "expectation": {"probability": 24.5614, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.28, "high": 10.28, "low": 10.24, "close": 10.2531, "volume": 110536}, "trend_line": 10.17377, "activity_lines": {"activity_5": 10.2577, "activity_10": 10.256382, "activity_20": 10.227438, "activity_30": 10.205727}, "trend_signal": 1, "fair_value": 10.15967, "relative_strength": null, "rate_of_change": 0.07643124139286785, "market_dynamics": 0.874166, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.241, "high": 10.3, "low": 10.23, "close": 10.245, "volume": 165414}, "trend_line": 10.18027, "activity_lines": {"activity_5": 10.25316, "activity_10": 10.254689, "activity_20": 10.231852, "activity_30": 10.210322}, "trend_signal": 1, "fair_value": 10.162179, "relative_strength": null, "rate_of_change": 0.0638897871683834, "market_dynamics": 0.722463, "expectation": {"probability": 28.3784, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.245, "high": 10.245, "low": 10.24, "close": 10.24, "volume": 310}, "trend_line": 10.18627, "activity_lines": {"activity_5": 10.247953, "activity_10": 10.251996, "activity_20": 10.235147, "activity_30": 10.214176}, "trend_signal": 1, "fair_value": 10.164403, "relative_strength": null, "rate_of_change": 0.05893753309097133, "market_dynamics": 0.445574, "expectation": {"probability": 23.4637, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.24, "high": 10.34, "low": 10.24, "close": 10.26, "volume": 31539}, "trend_line": 10.19227, "activity_lines": {"activity_5": 10.250747, "activity_10": 10.253122, "activity_20": 10.23987, "activity_30": 10.218933}, "trend_signal": 1, "fair_value": 10.167058, "relative_strength": null, "rate_of_change": 0.05890281722357867, "market_dynamics": 0.280141, "expectation": {"probability": 32.4638, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.31, "high": 10.32, "low": 10.25, "close": 10.32, "volume": 46453}, "trend_line": 10.199603, "activity_lines": {"activity_5": 10.27354, "activity_10": 10.265156, "activity_20": 10.249736, "activity_30": 10.227173}, "trend_signal": 1, "fair_value": 10.171192, "relative_strength": null, "rate_of_change": 0.07194668116130308, "market_dynamics": 0.249067, "expectation": {"probability": 37.1968, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.32, "high": 10.34, "low": 10.32, "close": 10.34, "volume": 24050}, "trend_line": 10.206937, "activity_lines": {"activity_5": 10.299, "activity_10": 10.279555, "activity_20": 10.26065, "activity_30": 10.236231}, "trend_signal": 1, "fair_value": 10.175634, "relative_strength": null, "rate_of_change": 0.07190475943034424, "market_dynamics": 0.289637, "expectation": {"probability": 42.0398, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.34, "high": 10.38, "low": 10.34, "close": 10.38, "volume": 244860}, "trend_line": 10.214603, "activity_lines": {"activity_5": 10.332, "activity_10": 10.299589, "activity_20": 10.274421, "activity_30": 10.247397}, "trend_signal": 1, "fair_value": 10.180874, "relative_strength": null, "rate_of_change": 0.07510578344904446, "market_dynamics": 0.616807, "expectation": {"probability": 46.1894, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.38, "high": 10.38, "low": 10.3, "close": 10.3, "volume": 4604}, "trend_line": 10.219603, "activity_lines": {"activity_5": 10.329333, "activity_10": 10.302896, "activity_20": 10.27943, "activity_30": 10.252906}, "trend_signal": 1, "fair_value": 10.183853, "relative_strength": null, "rate_of_change": 0.04894952843491818, "market_dynamics": 0.551498, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 74}, "trend_line": 10.224603, "activity_lines": {"activity_5": 10.322667, "activity_10": 10.305476, "activity_20": 10.283725, "activity_30": 10.258093}, "trend_signal": 1, "fair_value": 10.186685, "relative_strength": null, "rate_of_change": 0.04892557959444004, "market_dynamics": 0.313866, "expectation": {"probability": 35.1807, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.3, "high": 10.39, "low": 10.3, "close": 10.36, "volume": 3647}, "trend_line": 10.23027, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.318238, "activity_20": 10.29302, "activity_30": 10.266828}, "trend_signal": 1, "fair_value": 10.190812, "relative_strength": null, "rate_of_change": 0.055425134843873694, "market_dynamics": 0.232837, "expectation": {"probability": 44.3378, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.37, "high": 10.41, "low": 10.3, "close": 10.35, "volume": 216080}, "trend_line": 10.235603, "activity_lines": {"activity_5": 10.338, "activity_10": 10.327364, "activity_20": 10.300267, "activity_30": 10.274553}, "trend_signal": 1, "fair_value": 10.194514, "relative_strength": null, "rate_of_change": 0.05212961143741541, "market_dynamics": 0.11904, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.33, "high": 10.3607, "low": 10.33, "close": 10.36, "volume": 1262}, "trend_line": 10.243937, "activity_lines": {"activity_5": 10.345333, "activity_10": 10.336545, "activity_20": 10.307704, "activity_30": 10.282578}, "trend_signal": 1, "fair_value": 10.198275, "relative_strength": null, "rate_of_change": 0.08142168077446338, "market_dynamics": 0.24789, "expectation": {"probability": 44.4637, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.36, "high": 10.4, "low": 10.3099, "close": 10.31, "volume": 51201}, "trend_line": 10.249603, "activity_lines": {"activity_5": 10.337333, "activity_10": 10.334545, "activity_20": 10.309809, "activity_30": 10.28684}, "trend_signal": 1, "fair_value": 10.200758, "relative_strength": null, "rate_of_change": 0.05531076577296138, "market_dynamics": 0.243758, "expectation": {"probability": 45.3159, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.3001, "high": 10.36, "low": 10.3, "close": 10.36, "volume": 2987}, "trend_line": 10.256937, "activity_lines": {"activity_5": 10.345333, "activity_10": 10.340364, "activity_20": 10.316389, "activity_30": 10.293963}, "trend_signal": 1, "fair_value": 10.20422, "relative_strength": null, "rate_of_change": 0.07155399092043051, "market_dynamics": 0.170906, "expectation": {"probability": 44.5669, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.36, "high": 10.39, "low": 10.36, "close": 10.39, "volume": 387}, "trend_line": 10.26527, "activity_lines": {"activity_5": 10.359333, "activity_10": 10.349818, "activity_20": 10.32535, "activity_30": 10.302548}, "trend_signal": 1, "fair_value": 10.208172, "relative_strength": null, "rate_of_change": 0.08124257758430797, "market_dynamics": 0.122735, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.36, "high": 10.36, "low": 10.34, "close": 10.34, "volume": 37533}, "trend_line": 10.271937, "activity_lines": {"activity_5": 10.354667, "activity_10": 10.348909, "activity_20": 10.328883, "activity_30": 10.307369}, "trend_signal": 1, "fair_value": 10.210919, "relative_strength": null, "rate_of_change": 0.06494714703071815, "market_dynamics": -0.038875, "expectation": {"probability": 50.7901, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.34, "high": 10.39, "low": 10.34, "close": 10.38, "volume": 54212}, "trend_line": 10.279937, "activity_lines": {"activity_5": 10.364, "activity_10": 10.355273, "activity_20": 10.335797, "activity_30": 10.314341}, "trend_signal": 1, "fair_value": 10.214369, "relative_strength": null, "rate_of_change": 0.07788209760243756, "market_dynamics": 0.064158, "expectation": {"probability": 47.0263, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.38, "high": 10.38, "low": 10.37, "close": 10.37, "volume": 63941}, "trend_line": 10.28727, "activity_lines": {"activity_5": 10.368667, "activity_10": 10.359818, "activity_20": 10.341187, "activity_30": 10.320151}, "trend_signal": 1, "fair_value": 10.217482, "relative_strength": null, "rate_of_change": 0.07133312198313224, "market_dynamics": 0.023915, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.37, "high": 10.38, "low": 10.37, "close": 10.38, "volume": 1952}, "trend_line": 10.294937, "activity_lines": {"activity_5": 10.372667, "activity_10": 10.364909, "activity_20": 10.347006, "activity_30": 10.326134}, "trend_signal": 1, "fair_value": 10.220669, "relative_strength": null, "rate_of_change": 0.07452900526572791, "market_dynamics": -0.188548, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.38, "high": 10.38, "low": 10.37, "close": 10.37, "volume": 50034}, "trend_line": 10.302937, "activity_lines": {"activity_5": 10.372, "activity_10": 10.366727, "activity_20": 10.3513, "activity_30": 10.330977}, "trend_signal": 1, "fair_value": 10.22354, "relative_strength": -15.864805, "rate_of_change": 0.07770810059353346, "market_dynamics": -0.22861, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.37, "high": 10.39, "low": 10.37, "close": 10.39, "volume": 38298}, "trend_line": 10.309603, "activity_lines": {"activity_5": 10.379333, "activity_10": 10.372, "activity_20": 10.356976, "activity_30": 10.336594}, "trend_signal": 1, "fair_value": 10.226681, "relative_strength": -14.99425, "rate_of_change": 0.06469999768026508, "market_dynamics": -0.313146, "expectation": {"probability": 44.9029, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.38, "close": 10.38, "volume": 37904}, "trend_line": 10.31427, "activity_lines": {"activity_5": 10.38, "activity_10": 10.374727, "activity_20": 10.361048, "activity_30": 10.341135}, "trend_signal": 1, "fair_value": 10.22952, "relative_strength": -15.59662, "rate_of_change": 0.04526847445048378, "market_dynamics": -0.29433, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.39, "high": 10.4, "low": 10.39, "close": 10.4, "volume": 19040}, "trend_line": 10.31927, "activity_lines": {"activity_5": 10.387333, "activity_10": 10.380727, "activity_20": 10.366381, "activity_30": 10.346666}, "trend_signal": 1, "fair_value": 10.23262, "relative_strength": -17.322496, "rate_of_change": 0.04847652814982548, "market_dynamics": -0.173997, "expectation": {"probability": 44.9893, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 15}, "trend_line": 10.323937, "activity_lines": {"activity_5": 10.392667, "activity_10": 10.385091, "activity_20": 10.370952, "activity_30": 10.351875}, "trend_signal": 1, "fair_value": 10.235609, "relative_strength": -13.002759, "rate_of_change": 0.04522606734779989, "market_dynamics": -0.149715, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 762}, "trend_line": 10.328937, "activity_lines": {"activity_5": 10.396667, "activity_10": 10.388727, "activity_20": 10.374857, "activity_30": 10.356782}, "trend_signal": 1, "fair_value": 10.238493, "relative_strength": -14.506234, "rate_of_change": 0.048431136300027836, "market_dynamics": -0.163415, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 4}, "trend_line": 10.333937, "activity_lines": {"activity_5": 10.398667, "activity_10": 10.392182, "activity_20": 10.378381, "activity_30": 10.361367}, "trend_signal": 1, "fair_value": 10.241278, "relative_strength": -16.238797, "rate_of_change": 0.04840769190479893, "market_dynamics": -0.21534, "expectation": {"probability": 42.94, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.41, "high": 10.44, "low": 10.41, "close": 10.44, "volume": 39786}, "trend_line": 10.339937, "activity_lines": {"activity_5": 10.413333, "activity_10": 10.401818, "activity_20": 10.385429, "activity_30": 10.368209}, "trend_signal": 1, "fair_value": 10.244646, "relative_strength": -11.578649, "rate_of_change": 0.0580611242356154, "market_dynamics": 0.005195, "expectation": {"probability": 40.9509, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.44, "high": 10.48, "low": 10.43, "close": 10.48, "volume": 88898}, "trend_line": 10.34727, "activity_lines": {"activity_5": 10.437333, "activity_10": 10.417636, "activity_20": 10.396, "activity_30": 10.377246}, "trend_signal": 1, "fair_value": 10.248568, "relative_strength": -11.635737, "rate_of_change": 0.07091919418850565, "market_dynamics": 0.43936, "expectation": {"probability": 42.7935, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.48, "high": 10.48, "low": 10.48, "close": 10.48, "volume": 47}, "trend_line": 10.354603, "activity_lines": {"activity_5": 10.456, "activity_10": 10.431455, "activity_20": 10.405714, "activity_30": 10.385809}, "trend_signal": 1, "fair_value": 10.252362, "relative_strength": -12.81148, "rate_of_change": 0.07086893451122031, "market_dynamics": 0.759054, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.48, "high": 10.48, "low": 10.48, "close": 10.48, "volume": 43}, "trend_line": 10.361937, "activity_lines": {"activity_5": 10.469333, "activity_10": 10.443455, "activity_20": 10.414571, "activity_30": 10.393899}, "trend_signal": 1, "fair_value": 10.256034, "relative_strength": -8.700866, "rate_of_change": 0.07082840356120051, "market_dynamics": 1.122895, "expectation": {"probability": 44.3149, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f271fa45-c6c3-41bb-8ee4-b5f918ff37f1/", "share_image": "https://sharemaestro.com/terminal/f271fa45-c6c3-41bb-8ee4-b5f918ff37f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}