{"ticker": {"uuid": "f272b9ae-2adb-456f-8ffa-eaa113c6ff41", "symbol": "301380", "name": "Beijing Waluer Information Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301380 fell 9.23%, moving from 33.79 to 30.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.41 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is positive at 57.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.67"}, {"label": "12-Week Change", "value": "-9.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.41"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.764995, "high": 36.222118, "low": 30.459999, "close": 30.67, "volume": 11529133}, "trend_line": 34.601081, "activity_lines": {"activity_5": 33.751313, "activity_10": 33.71967, "activity_20": 34.126014, "activity_30": 34.484658}, "trend_signal": 0, "fair_value": 31.181531, "relative_strength": -28.413246, "rate_of_change": -0.5395989358759411, "market_dynamics": -0.211927, "expectation": {"probability": 57.6978, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 31.860771, "high": 34.036137, "low": 29.236945, "close": 32.898254, "volume": 17825147}, "trend_line": null, "activity_lines": {"activity_5": 32.126722, "activity_10": 32.659426, "activity_20": 31.406632, "activity_30": null}, "trend_signal": 0, "fair_value": 28.565743, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.095464, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 32.858088, "high": 36.157959, "low": 32.195441, "close": 34.317261, "volume": 23334530}, "trend_line": 28.75746, "activity_lines": {"activity_5": 32.961617, "activity_10": 32.942125, "activity_20": 31.83947, "activity_30": 30.386236}, "trend_signal": 1, "fair_value": 28.75746, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.238863, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 34.317264, "high": 34.9933, "low": 32.302535, "close": 34.518066, "volume": 18045746}, "trend_line": 29.034705, "activity_lines": {"activity_5": 33.646133, "activity_10": 33.194908, "activity_20": 32.238391, "activity_30": 30.757888}, "trend_signal": 1, "fair_value": 28.943286, "relative_strength": null, "rate_of_change": 0.96408027690902, "market_dynamics": 0.282079, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 34.344038, "high": 35.575628, "low": 32.597046, "close": 34.705482, "volume": 16377638}, "trend_line": 29.284547, "activity_lines": {"activity_5": 34.149034, "activity_10": 33.402994, "activity_20": 32.603949, "activity_30": 31.123744}, "trend_signal": 1, "fair_value": 29.123355, "relative_strength": null, "rate_of_change": 0.8604943635556174, "market_dynamics": 0.32628, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.484597, "high": 36.934395, "low": 33.614453, "close": 36.606415, "volume": 23178555}, "trend_line": 29.595982, "activity_lines": {"activity_5": 35.129398, "activity_10": 33.997816, "activity_20": 33.097114, "activity_30": 31.596123}, "trend_signal": 1, "fair_value": 29.350114, "relative_strength": null, "rate_of_change": 1.0634789740814479, "market_dynamics": 0.421686, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.439084, "high": 37.804547, "low": 34.866124, "close": 35.006687, "volume": 11586670}, "trend_line": 29.868483, "activity_lines": {"activity_5": 35.261929, "activity_10": 34.301806, "activity_20": 33.395679, "activity_30": 31.945201}, "trend_signal": 1, "fair_value": 29.516484, "relative_strength": null, "rate_of_change": 0.9207364702411357, "market_dynamics": 0.241872, "expectation": {"probability": 77.8947, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.805881, "high": 34.805881, "low": 28.668001, "close": 30.896915, "volume": 12303624}, "trend_line": 30.07727, "activity_lines": {"activity_5": 33.883973, "activity_10": 33.842758, "activity_20": 33.27191, "activity_30": 32.011551}, "trend_signal": 1, "fair_value": 29.555925, "relative_strength": null, "rate_of_change": 0.6990211052901394, "market_dynamics": -0.056438, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.823286, "high": 31.793836, "low": 29.698792, "close": 30.033463, "volume": 7838784}, "trend_line": 30.211448, "activity_lines": {"activity_5": 32.446223, "activity_10": 33.229639, "activity_20": 33.059673, "activity_30": 32.008725}, "trend_signal": 1, "fair_value": 29.56919, "relative_strength": null, "rate_of_change": 0.4461109668530493, "market_dynamics": -0.423117, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.254345, "high": 31.793835, "low": 28.587677, "close": 31.16465, "volume": 8200459}, "trend_line": 30.421189, "activity_lines": {"activity_5": 31.684509, "activity_10": 32.83716, "activity_20": 32.941788, "activity_30": 32.070222}, "trend_signal": 1, "fair_value": 29.61231, "relative_strength": null, "rate_of_change": 0.6942434536735793, "market_dynamics": -0.861425, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.990623, "high": 32.021413, "low": 28.775095, "close": 28.935738, "volume": 6030113}, "trend_line": 30.490661, "activity_lines": {"activity_5": 30.41588, "activity_10": 32.061208, "activity_20": 32.595072, "activity_30": 31.974386}, "trend_signal": 0, "fair_value": 29.594506, "relative_strength": null, "rate_of_change": 0.22836714238881686, "market_dynamics": -1.181579, "expectation": {"probability": 61.4334, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.223555, "high": 30.937076, "low": 27.744305, "close": 30.060234, "volume": 7389062}, "trend_line": 30.72314, "activity_lines": {"activity_5": 30.033461, "activity_10": 31.543379, "activity_20": 32.350492, "activity_30": 31.946617}, "trend_signal": 0, "fair_value": 29.606448, "relative_strength": null, "rate_of_change": 0.7624596921660749, "market_dynamics": -1.258227, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.625161, "high": 31.767059, "low": 28.748322, "close": 31.16465, "volume": 10738575}, "trend_line": 30.989334, "activity_lines": {"activity_5": 30.348944, "activity_10": 31.277953, "activity_20": 32.204892, "activity_30": 31.975101}, "trend_signal": 0, "fair_value": 29.645403, "relative_strength": null, "rate_of_change": 0.8664283663714017, "market_dynamics": -1.135369, "expectation": {"probability": 52.4871, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.990624, "high": 37.878177, "low": 30.522082, "close": 30.990622, "volume": 30840157}, "trend_line": 31.230245, "activity_lines": {"activity_5": 30.588569, "activity_10": 31.038206, "activity_20": 32.040333, "activity_30": 31.975184}, "trend_signal": 0, "fair_value": 29.678213, "relative_strength": null, "rate_of_change": 0.7773997337277417, "market_dynamics": -0.913491, "expectation": {"probability": 60.5556, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.716192, "high": 43.641219, "low": 30.227571, "close": 38.467194, "volume": 33951139}, "trend_line": 31.729673, "activity_lines": {"activity_5": 33.256574, "activity_10": 32.221972, "activity_20": 32.583994, "activity_30": 32.442084}, "trend_signal": 1, "fair_value": 29.887474, "relative_strength": null, "rate_of_change": 1.5991805379688768, "market_dynamics": -0.334721, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.356084, "high": 51.204812, "low": 36.813916, "close": 40.736267, "volume": 60602881}, "trend_line": 32.163052, "activity_lines": {"activity_5": 36.194101, "activity_10": 33.749901, "activity_20": 33.336612, "activity_30": 33.023155}, "trend_signal": 1, "fair_value": 30.139772, "relative_strength": null, "rate_of_change": 1.3658476719883064, "market_dynamics": 0.247156, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.149925, "high": 46.5194, "low": 38.888882, "close": 39.973217, "volume": 42699416}, "trend_line": 32.545094, "activity_lines": {"activity_5": 38.090575, "activity_10": 35.064005, "activity_20": 33.996901, "activity_30": 33.527036}, "trend_signal": 1, "fair_value": 30.363259, "relative_strength": null, "rate_of_change": 1.1878288167428839, "market_dynamics": 0.721375, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.986606, "high": 40.160634, "low": 34.477901, "close": 36.767059, "volume": 22917204}, "trend_line": 32.7844, "activity_lines": {"activity_5": 38.257465, "activity_10": 35.704871, "activity_20": 34.32405, "activity_30": 33.799421}, "trend_signal": 1, "fair_value": 30.505566, "relative_strength": null, "rate_of_change": 0.735305911238109, "market_dynamics": 0.921752, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.412312, "high": 37.697449, "low": 34.437743, "close": 34.538143, "volume": 14415519}, "trend_line": 33.028221, "activity_lines": {"activity_5": 37.307889, "activity_10": 35.83375, "activity_20": 34.411734, "activity_30": 33.912566}, "trend_signal": 1, "fair_value": 30.593231, "relative_strength": null, "rate_of_change": 0.7437104232500948, "market_dynamics": 0.714248, "expectation": {"probability": 48.2185, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.46452, "high": 35.006688, "low": 32.55689, "close": 34.069607, "volume": 8687618}, "trend_line": 33.240927, "activity_lines": {"activity_5": 35.965632, "activity_10": 35.795538, "activity_20": 34.437265, "activity_30": 33.979752}, "trend_signal": 1, "fair_value": 30.667196, "relative_strength": null, "rate_of_change": 0.6440128882509208, "market_dynamics": 0.382146, "expectation": {"probability": 44.9115, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.761704, "high": 34.785804, "low": 33.139221, "close": 33.406956, "volume": 8407623}, "trend_line": 33.424683, "activity_lines": {"activity_5": 34.695665, "activity_10": 35.584025, "activity_20": 34.391559, "activity_30": 33.990464}, "trend_signal": 1, "fair_value": 30.724274, "relative_strength": null, "rate_of_change": 0.5528004679291961, "market_dynamics": 0.046644, "expectation": {"probability": 50.5695, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.534131, "high": 35.006687, "low": 32.449793, "close": 32.657288, "volume": 11147921}, "trend_line": 33.554669, "activity_lines": {"activity_5": 33.664429, "activity_10": 35.154915, "activity_20": 34.26722, "activity_30": 33.940954}, "trend_signal": 1, "fair_value": 30.763724, "relative_strength": null, "rate_of_change": 0.3888922446923289, "market_dynamics": -0.114749, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.851403, "high": 33.179378, "low": 30.261039, "close": 30.421682, "volume": 7544631}, "trend_line": 33.546598, "activity_lines": {"activity_5": 32.375719, "activity_10": 34.272112, "activity_20": 33.931114, "activity_30": 33.738826}, "trend_signal": 0, "fair_value": 30.756883, "relative_strength": null, "rate_of_change": -0.02405328450712461, "market_dynamics": -0.281312, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.421683, "high": 31.586338, "low": 29.397587, "close": 30.662645, "volume": 8131263}, "trend_line": 33.562499, "activity_lines": {"activity_5": 31.590356, "activity_10": 33.446628, "activity_20": 33.636507, "activity_30": 33.552765}, "trend_signal": 0, "fair_value": 30.755035, "relative_strength": null, "rate_of_change": 0.04739973931186554, "market_dynamics": -0.432685, "expectation": {"probability": 59.481, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.582322, "high": 31.700125, "low": 30.14725, "close": 30.535469, "volume": 9261681}, "trend_line": 33.348129, "activity_lines": {"activity_5": 31.020967, "activity_10": 32.603985, "activity_20": 33.348147, "activity_30": 33.357472}, "trend_signal": 0, "fair_value": 30.750813, "relative_strength": 10.617086, "rate_of_change": -0.6387188272244042, "market_dynamics": -0.563266, "expectation": {"probability": 84.3434, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.696111, "high": 32.663981, "low": 30.662644, "close": 31.800529, "volume": 15917215}, "trend_line": 33.187881, "activity_lines": {"activity_5": 31.108874, "activity_10": 32.135566, "activity_20": 33.200127, "activity_30": 33.257627}, "trend_signal": 0, "fair_value": 30.770619, "relative_strength": 13.241491, "rate_of_change": -0.4805307068351656, "market_dynamics": -0.666854, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.934394, "high": 34.397584, "low": 31.740287, "close": 33.406956, "volume": 21214414}, "trend_line": 33.163536, "activity_lines": {"activity_5": 31.839352, "activity_10": 32.121693, "activity_20": 33.227984, "activity_30": 33.271761}, "trend_signal": 0, "fair_value": 30.81944, "relative_strength": 18.208924, "rate_of_change": -0.07335509007036856, "market_dynamics": -0.604318, "expectation": {"probability": 52.8708, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.333324, "high": 33.828639, "low": 30.98393, "close": 31.037477, "volume": 12456256}, "trend_line": 33.162867, "activity_lines": {"activity_5": 31.730025, "activity_10": 31.796392, "activity_20": 33.037795, "activity_30": 33.134596}, "trend_signal": 0, "fair_value": 30.823404, "relative_strength": 10.856938, "rate_of_change": -0.002017275841761955, "market_dynamics": -0.649374, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.930383, "high": 32.429709, "low": 30.348052, "close": 32.416325, "volume": 9695650}, "trend_line": 33.214852, "activity_lines": {"activity_5": 32.039262, "activity_10": 31.825964, "activity_20": 32.978255, "activity_30": 33.086432}, "trend_signal": 0, "fair_value": 30.851849, "relative_strength": 16.462694, "rate_of_change": 0.15675665195051425, "market_dynamics": -0.744321, "expectation": {"probability": 59.0308, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.315921, "high": 33.929043, "low": 30.589016, "close": 32.590355, "volume": 13520891}, "trend_line": 33.222438, "activity_lines": {"activity_5": 32.289596, "activity_10": 31.925757, "activity_20": 32.923943, "activity_30": 33.046142}, "trend_signal": 0, "fair_value": 30.882349, "relative_strength": 18.215582, "rate_of_change": 0.022839180496713695, "market_dynamics": -0.826066, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.563582, "high": 33.922349, "low": 31.860773, "close": 32.228912, "volume": 14383067}, "trend_line": 33.233817, "activity_lines": {"activity_5": 32.282458, "activity_10": 31.986729, "activity_20": 32.828418, "activity_30": 32.982043}, "trend_signal": 0, "fair_value": 30.905566, "relative_strength": 18.12599, "rate_of_change": 0.034250948109242126, "market_dynamics": -0.923301, "expectation": {"probability": 65.808, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.282457, "high": 32.710838, "low": 30.16733, "close": 30.16733, "volume": 9465223}, "trend_line": 33.142786, "activity_lines": {"activity_5": 31.559566, "activity_10": 31.694287, "activity_20": 32.520871, "activity_30": 32.784206}, "trend_signal": 0, "fair_value": 30.893053, "relative_strength": 11.717001, "rate_of_change": -0.273910757828392, "market_dynamics": -1.011309, "expectation": {"probability": 74.9304, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.153946, "high": 31.793835, "low": 28.427037, "close": 31.700125, "volume": 10590919}, "trend_line": 33.055549, "activity_lines": {"activity_5": 31.563581, "activity_10": 31.725806, "activity_20": 32.358794, "activity_30": 32.691131}, "trend_signal": 0, "fair_value": 30.906504, "relative_strength": 12.948766, "rate_of_change": -0.26321565121291185, "market_dynamics": -0.872604, "expectation": {"probability": 57.2183, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.773754, "high": 31.914318, "low": 30.174024, "close": 30.294506, "volume": 4589839}, "trend_line": 32.914763, "activity_lines": {"activity_5": 31.05488, "activity_10": 31.478514, "activity_20": 32.060298, "activity_30": 32.512999}, "trend_signal": 0, "fair_value": 30.896472, "relative_strength": 11.901349, "rate_of_change": -0.42590731135640353, "market_dynamics": -0.935599, "expectation": {"probability": 71.9424, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.481923, "high": 30.481923, "low": 28.226231, "close": 28.828644, "volume": 4744291}, "trend_line": 32.718869, "activity_lines": {"activity_5": 30.199013, "activity_10": 30.971395, "activity_20": 31.625512, "activity_30": 32.249378}, "trend_signal": 0, "fair_value": 30.86312, "relative_strength": 7.145802, "rate_of_change": -0.5951554322296129, "market_dynamics": -1.063994, "expectation": {"probability": 68.3371, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.828644, "high": 28.828644, "low": 26.68674, "close": 26.773758, "volume": 3865386}, "trend_line": 32.391113, "activity_lines": {"activity_5": 28.908964, "activity_10": 30.121694, "activity_20": 31.04092, "activity_30": 31.865823}, "trend_signal": 0, "fair_value": 30.798209, "relative_strength": 1.255281, "rate_of_change": -1.001733892452092, "market_dynamics": -1.068148, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.746982, "high": 28.099057, "low": 24.765723, "close": 27.121815, "volume": 7140288}, "trend_line": 32.128284, "activity_lines": {"activity_5": 28.098612, "activity_10": 29.426671, "activity_20": 30.555964, "activity_30": 31.525868}, "trend_signal": 0, "fair_value": 30.740765, "relative_strength": 2.161266, "rate_of_change": -0.811423182648884, "market_dynamics": -1.199064, "expectation": {"probability": 50.3371, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.148588, "high": 27.496648, "low": 21.419005, "close": 22.945108, "volume": 11227152}, "trend_line": 31.863224, "activity_lines": {"activity_5": 26.099058, "activity_10": 28.086523, "activity_20": 29.734424, "activity_30": 30.933405}, "trend_signal": 0, "fair_value": 30.620832, "relative_strength": -6.307986, "rate_of_change": -0.8250051574494356, "market_dynamics": -1.175104, "expectation": {"probability": 65.2928, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.489954, "high": 22.489954, "low": 17.248992, "close": 19.531456, "volume": 11988690}, "trend_line": 31.513157, "activity_lines": {"activity_5": 23.545288, "activity_10": 26.272844, "activity_20": 28.653593, "activity_30": 30.137807}, "trend_signal": 0, "fair_value": 30.452811, "relative_strength": -27.092693, "rate_of_change": -1.0986553024263936, "market_dynamics": -1.137036, "expectation": {"probability": 62.4481, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.093705, "high": 24.752338, "low": 20.093705, "close": 24.638548, "volume": 15900834}, "trend_line": 31.295621, "activity_lines": {"activity_5": 23.411418, "activity_10": 25.621998, "activity_20": 28.130612, "activity_30": 29.694284}, "trend_signal": 0, "fair_value": 30.366031, "relative_strength": -10.691346, "rate_of_change": -0.6903021490357156, "market_dynamics": -0.961352, "expectation": {"probability": 47.5162, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.350732, "high": 26.211508, "low": 22.208831, "close": 24.69879, "volume": 16302275}, "trend_line": 31.154389, "activity_lines": {"activity_5": 23.576969, "activity_10": 25.126683, "activity_20": 27.658279, "activity_30": 29.268682}, "trend_signal": 0, "fair_value": 30.28269, "relative_strength": -14.099391, "rate_of_change": -0.4512835837320571, "market_dynamics": -0.842433, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.732257, "high": 27.463179, "low": 23.895577, "close": 25.923689, "volume": 15540993}, "trend_line": 31.016504, "activity_lines": {"activity_5": 24.289151, "activity_10": 24.990989, "activity_20": 27.344069, "activity_30": 28.931217}, "trend_signal": 0, "fair_value": 30.219516, "relative_strength": -9.445871, "rate_of_change": -0.44258611523402736, "market_dynamics": -0.635353, "expectation": {"probability": 53.2692, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.765726, "high": 26.459164, "low": 24.685405, "close": 25.689421, "volume": 16224341}, "trend_line": 30.833996, "activity_lines": {"activity_5": 25.003119, "activity_10": 24.889858, "activity_20": 27.039614, "activity_30": 28.587535}, "trend_signal": 0, "fair_value": 30.1548, "relative_strength": -12.714321, "rate_of_change": -0.5884222154759998, "market_dynamics": -0.429754, "expectation": {"probability": 64.4295, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.729579, "high": 27.637209, "low": 25.729579, "close": 27.041494, "volume": 15786496}, "trend_line": 30.702359, "activity_lines": {"activity_5": 25.984823, "activity_10": 25.143843, "activity_20": 26.886461, "activity_30": 28.342857}, "trend_signal": 0, "fair_value": 30.110951, "relative_strength": -7.848662, "rate_of_change": -0.4269216354571681, "market_dynamics": -0.278922, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.880851, "high": 28.54752, "low": 23.895577, "close": 25.890223, "volume": 14338102}, "trend_line": 30.283126, "activity_lines": {"activity_5": 26.082101, "activity_10": 25.247652, "activity_20": 26.640908, "activity_30": 28.032397}, "trend_signal": 0, "fair_value": 30.052329, "relative_strength": -10.245883, "rate_of_change": -1.3654748809366797, "market_dynamics": -0.140838, "expectation": {"probability": 63.5528, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.117798, "high": 26.492632, "low": 24.518068, "close": 24.785807, "volume": 4463440}, "trend_line": 29.751444, "activity_lines": {"activity_5": 25.727796, "activity_10": 25.204085, "activity_20": 26.312292, "activity_30": 27.677731}, "trend_signal": 0, "fair_value": 29.980185, "relative_strength": -15.371389, "rate_of_change": -1.7557038200085422, "market_dynamics": -0.186691, "expectation": {"probability": 61.1193, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.805885, "high": 24.832658, "low": 22.69076, "close": 22.764387, "volume": 4688877}, "trend_line": 29.177817, "activity_lines": {"activity_5": 24.693883, "activity_10": 24.82913, "activity_20": 25.824563, "activity_30": 27.226953}, "trend_signal": 0, "fair_value": 29.882675, "relative_strength": -19.26028, "rate_of_change": -1.9280643991599142, "market_dynamics": -0.330829, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.878173, "high": 23.085669, "low": 19.511376, "close": 20.522083, "volume": 6634140}, "trend_line": 28.636318, "activity_lines": {"activity_5": 23.123155, "activity_10": 24.12571, "activity_20": 25.173961, "activity_30": 26.668518}, "trend_signal": 0, "fair_value": 29.757867, "relative_strength": -27.2269, "rate_of_change": -1.8558585105938588, "market_dynamics": -0.579976, "expectation": {"probability": 56.0054, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.401602, "high": 23.601069, "low": 19.471215, "close": 23.340021, "volume": 8091629}, "trend_line": 28.263047, "activity_lines": {"activity_5": 22.836229, "activity_10": 23.978698, "activity_20": 24.841807, "activity_30": 26.326822}, "trend_signal": 0, "fair_value": 29.673421, "relative_strength": -18.627589, "rate_of_change": -1.3034881090508879, "market_dynamics": -0.60855, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.273087, "high": 23.540826, "low": 22.543505, "close": 22.911642, "volume": 4819394}, "trend_line": 27.891115, "activity_lines": {"activity_5": 22.653275, "activity_10": 23.684552, "activity_20": 24.512075, "activity_30": 25.98157}, "trend_signal": 0, "fair_value": 29.585606, "relative_strength": -20.985964, "rate_of_change": -1.3159656848039103, "market_dynamics": -0.541198, "expectation": {"probability": 55.5417, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.092365, "high": 23.567599, "low": 22.121816, "close": 22.168671, "volume": 8015293}, "trend_line": 27.516505, "activity_lines": {"activity_5": 22.421236, "activity_10": 23.286718, "activity_20": 24.157674, "activity_30": 25.61238}, "trend_signal": 0, "fair_value": 29.490517, "relative_strength": -24.467574, "rate_of_change": -1.3431158990954666, "market_dynamics": -0.359992, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.088348, "high": 25.655952, "low": 21.419006, "close": 22.911642, "volume": 17277482}, "trend_line": 27.19165, "activity_lines": {"activity_5": 22.61133, "activity_10": 23.069972, "activity_20": 23.921937, "activity_30": 25.315292}, "trend_signal": 0, "fair_value": 29.40724, "relative_strength": -21.493032, "rate_of_change": -1.180582345032552, "market_dynamics": 0.041108, "expectation": {"probability": 46.3211, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.878174, "high": 23.527438, "low": 21.96366, "close": 22.031721, "volume": 8041164}, "trend_line": 26.911985, "activity_lines": {"activity_5": 22.498299, "activity_10": 22.748005, "activity_20": 23.636949, "activity_30": 24.982393}, "trend_signal": 0, "fair_value": 29.315046, "relative_strength": -21.946991, "rate_of_change": -1.028495880169088, "market_dynamics": 0.061967, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.365226, "high": 22.936949, "low": 21.779893, "close": 22.753181, "volume": 5753412}, "trend_line": 26.648336, "activity_lines": {"activity_5": 22.525113, "activity_10": 22.623717, "activity_20": 23.466712, "activity_30": 24.714084}, "trend_signal": 0, "fair_value": 29.234035, "relative_strength": -18.592467, "rate_of_change": -0.9796713248762621, "market_dynamics": 0.03953, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.746373, "high": 22.868885, "low": 19.738028, "close": 20.350588, "volume": 5701323}, "trend_line": 26.30884, "activity_lines": {"activity_5": 21.790185, "activity_10": 22.140562, "activity_20": 23.103568, "activity_30": 24.307777}, "trend_signal": 0, "fair_value": 29.125701, "relative_strength": -25.881295, "rate_of_change": -1.2739857377961628, "market_dynamics": -0.119118, "expectation": {"probability": 53.6247, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.234881, "high": 21.950047, "low": 19.493003, "close": 21.916016, "volume": 4683276}, "trend_line": 25.979356, "activity_lines": {"activity_5": 21.747804, "activity_10": 22.042752, "activity_20": 22.929883, "activity_30": 24.024369}, "trend_signal": 0, "fair_value": 29.038837, "relative_strength": -19.749778, "rate_of_change": -1.2523699258500214, "market_dynamics": -0.413675, "expectation": {"probability": 45.2725, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.916017, "high": 22.303972, "low": 20.718123, "close": 21.228588, "volume": 4770006}, "trend_line": 25.573411, "activity_lines": {"activity_5": 21.493123, "activity_10": 21.872132, "activity_20": 22.713862, "activity_30": 23.717868}, "trend_signal": 0, "fair_value": 28.945858, "relative_strength": -20.205791, "rate_of_change": -1.5625676017527113, "market_dynamics": -0.551108, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.963146, "high": 22.460513, "low": 19.772059, "close": 21.807117, "volume": 8579773}, "trend_line": 25.265732, "activity_lines": {"activity_5": 21.543489, "activity_10": 21.834623, "activity_20": 22.581001, "activity_30": 23.474881}, "trend_signal": 0, "fair_value": 28.861873, "relative_strength": -15.601437, "rate_of_change": -1.2031206943805823, "market_dynamics": -0.519107, "expectation": {"probability": 45.2929, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.786699, "high": 22.685119, "low": 20.888278, "close": 21.80031, "volume": 8328365}, "trend_line": 24.911865, "activity_lines": {"activity_5": 21.60656, "activity_10": 21.772513, "activity_20": 22.452911, "activity_30": 23.251306}, "trend_signal": 0, "fair_value": 28.779762, "relative_strength": -13.767811, "rate_of_change": -1.4005808341511776, "market_dynamics": -0.279579, "expectation": {"probability": 53.9637, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.664186, "high": 22.324389, "low": 20.405035, "close": 21.841148, "volume": 6457115}, "trend_line": 24.553558, "activity_lines": {"activity_5": 21.746768, "activity_10": 21.745822, "activity_20": 22.317907, "activity_30": 23.053195}, "trend_signal": 0, "fair_value": 28.700007, "relative_strength": -14.964567, "rate_of_change": -1.4382985778061976, "market_dynamics": -0.066697, "expectation": {"probability": 45.311, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.834343, "high": 24.515993, "low": 20.41865, "close": 22.113396, "volume": 12388871}, "trend_line": 24.216374, "activity_lines": {"activity_5": 21.878355, "activity_10": 21.788094, "activity_20": 22.222151, "activity_30": 22.895765}, "trend_signal": 0, "fair_value": 28.62516, "relative_strength": -14.223802, "rate_of_change": -1.3732592237752288, "market_dynamics": 0.351852, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.433288, "high": 24.298192, "low": 21.936435, "close": 23.883013, "volume": 24711662}, "trend_line": 24.006897, "activity_lines": {"activity_5": 22.586655, "activity_10": 22.15312, "activity_20": 22.307242, "activity_30": 22.874258}, "trend_signal": 0, "fair_value": 28.571877, "relative_strength": -4.039525, "rate_of_change": -0.8650221540185978, "market_dynamics": 0.786098, "expectation": {"probability": 48.7028, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.61757, "high": 24.059974, "low": 22.766794, "close": 22.766794, "volume": 14177968}, "trend_line": 23.709119, "activity_lines": {"activity_5": 22.745921, "activity_10": 22.297536, "activity_20": 22.295744, "activity_30": 22.794251}, "trend_signal": 0, "fair_value": 28.507376, "relative_strength": -8.048748, "rate_of_change": -1.2403852109666544, "market_dynamics": 0.996706, "expectation": {"probability": 55.0549, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.460512, "high": 23.039042, "low": 21.446386, "close": 21.487225, "volume": 5456149}, "trend_line": 23.415543, "activity_lines": {"activity_5": 22.414685, "activity_10": 22.195937, "activity_20": 22.1763, "activity_30": 22.650903}, "trend_signal": 0, "fair_value": 28.430232, "relative_strength": -11.476908, "rate_of_change": -1.2382408642008231, "market_dynamics": 0.99243, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.494031, "high": 22.35842, "low": 20.908697, "close": 22.099783, "volume": 4490825}, "trend_line": 23.191248, "activity_lines": {"activity_5": 22.308508, "activity_10": 22.228731, "activity_20": 22.141643, "activity_30": 22.566016}, "trend_signal": 0, "fair_value": 28.361422, "relative_strength": -8.398364, "rate_of_change": -0.9578893814249703, "market_dynamics": 0.860691, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.290359, "high": 22.64428, "low": 21.303456, "close": 21.88879, "volume": 5816095}, "trend_line": 23.028416, "activity_lines": {"activity_5": 22.114757, "activity_10": 22.191358, "activity_20": 22.104941, "activity_30": 22.481986}, "trend_signal": 0, "fair_value": 28.291824, "relative_strength": -7.292158, "rate_of_change": -0.7021269403009343, "market_dynamics": 0.565007, "expectation": {"probability": 53.3066, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.909212, "high": 22.787212, "low": 21.112882, "close": 22.555799, "volume": 6242767}, "trend_line": 22.876215, "activity_lines": {"activity_5": 22.158317, "activity_10": 22.275755, "activity_20": 22.14556, "activity_30": 22.451495}, "trend_signal": 0, "fair_value": 28.230803, "relative_strength": -5.759941, "rate_of_change": -0.6609269174223776, "market_dynamics": 0.537504, "expectation": {"probability": 47.3313, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.562606, "high": 22.596637, "low": 21.6778, "close": 21.71183, "volume": 6144764}, "trend_line": 22.835106, "activity_lines": {"activity_5": 22.009034, "activity_10": 22.182572, "activity_20": 22.106793, "activity_30": 22.376373}, "trend_signal": 0, "fair_value": 28.162182, "relative_strength": -6.005451, "rate_of_change": -0.17970193058597644, "market_dynamics": 0.577822, "expectation": {"probability": 53.3649, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.500837, "high": 22.242717, "low": 20.854247, "close": 20.949533, "volume": 6617859}, "trend_line": 22.882375, "activity_lines": {"activity_5": 21.675983, "activity_10": 21.952522, "activity_20": 21.989762, "activity_30": 22.254723}, "trend_signal": 0, "fair_value": 28.08705, "relative_strength": -6.879184, "rate_of_change": 0.20700144768322953, "market_dynamics": 0.547692, "expectation": {"probability": 52.0814, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.949536, "high": 21.562092, "low": 20.166821, "close": 21.323875, "volume": 2906593}, "trend_line": 22.771886, "activity_lines": {"activity_5": 21.503559, "activity_10": 21.806003, "activity_20": 21.919765, "activity_30": 22.154175}, "trend_signal": 0, "fair_value": 28.017327, "relative_strength": -5.688373, "rate_of_change": -0.4828563468608532, "market_dynamics": 0.456771, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.330682, "high": 24.924366, "low": 20.874666, "close": 24.134844, "volume": 11272076}, "trend_line": 22.753088, "activity_lines": {"activity_5": 22.319852, "activity_10": 22.179973, "activity_20": 22.125041, "activity_30": 22.242108}, "trend_signal": 0, "fair_value": 27.977709, "relative_strength": -8.864361, "rate_of_change": -0.0825491573249434, "market_dynamics": 0.603484, "expectation": {"probability": 42.8221, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.182999, "high": 28.109672, "low": 25.135357, "close": 27.653656, "volume": 8193003}, "trend_line": 22.810753, "activity_lines": {"activity_5": 24.159345, "activity_10": 23.156975, "activity_20": 22.656079, "activity_30": 22.558273}, "trend_signal": 0, "fair_value": 27.974436, "relative_strength": -5.169316, "rate_of_change": 0.2534381267281018, "market_dynamics": 0.843987, "expectation": {"probability": 44.5238, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.968799, "high": 33.187111, "low": 26.020164, "close": 26.74843, "volume": 25584126}, "trend_line": 22.846054, "activity_lines": {"activity_5": 25.357239, "activity_10": 23.900832, "activity_20": 23.078323, "activity_30": 22.812317}, "trend_signal": 0, "fair_value": 27.962176, "relative_strength": -3.564903, "rate_of_change": 0.1547559609277277, "market_dynamics": 1.165155, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.802881, "high": 29.389242, "low": 25.870429, "close": 28.749458, "volume": 19453043}, "trend_line": 22.902986, "activity_lines": {"activity_5": 26.886369, "activity_10": 24.93612, "activity_20": 23.668682, "activity_30": 23.193182}, "trend_signal": 1, "fair_value": 27.969971, "relative_strength": 1.007528, "rate_of_change": 0.24919839548658934, "market_dynamics": 1.561043, "expectation": {"probability": 35.2809, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.531658, "high": 29.926933, "low": 27.565175, "close": 27.973549, "volume": 16956540}, "trend_line": 22.97243, "activity_lines": {"activity_5": 27.636868, "activity_10": 25.698293, "activity_20": 24.15659, "activity_30": 23.520315}, "trend_signal": 1, "fair_value": 27.970006, "relative_strength": -3.778023, "rate_of_change": 0.30320937191334235, "market_dynamics": 1.578608, "expectation": {"probability": 39.7089, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.966742, "high": 28.320667, "low": 25.359961, "close": 25.359961, "volume": 12568606}, "trend_line": 22.991568, "activity_lines": {"activity_5": 27.072859, "activity_10": 25.878472, "activity_20": 24.359286, "activity_30": 23.674349}, "trend_signal": 1, "fair_value": 27.944666, "relative_strength": -10.951098, "rate_of_change": 0.08330855725755462, "market_dynamics": 1.439521, "expectation": {"probability": 43.1884, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.359962, "high": 29.164637, "low": 25.183001, "close": 28.034805, "volume": 15914722}, "trend_line": 23.167249, "activity_lines": {"activity_5": 27.318791, "activity_10": 26.481874, "activity_20": 24.800329, "activity_30": 23.999719}, "trend_signal": 1, "fair_value": 27.945533, "relative_strength": -7.403196, "rate_of_change": 0.7641105643599465, "market_dynamics": 1.382356, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.891874, "high": 32.608583, "low": 27.565177, "close": 29.926933, "volume": 32213443}, "trend_line": 23.480744, "activity_lines": {"activity_5": 28.170022, "activity_10": 27.329681, "activity_20": 25.389164, "activity_30": 24.435828}, "trend_signal": 1, "fair_value": 27.964403, "relative_strength": 2.935681, "rate_of_change": 1.353181812825509, "market_dynamics": 1.389922, "expectation": {"probability": 33.8521, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.15783, "high": 29.947353, "low": 26.24477, "close": 27.748943, "volume": 24216255}, "trend_line": 23.627708, "activity_lines": {"activity_5": 28.083356, "activity_10": 27.632124, "activity_20": 25.731905, "activity_30": 24.711196}, "trend_signal": 1, "fair_value": 27.96237, "relative_strength": -1.234968, "rate_of_change": 0.6258915816295981, "market_dynamics": 1.332395, "expectation": {"probability": 45.5844, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.449983, "high": 36.14101, "low": 26.734818, "close": 31.546814, "volume": 31899793}, "trend_line": 23.915547, "activity_lines": {"activity_5": 29.329347, "activity_10": 28.501464, "activity_20": 26.408022, "activity_30": 25.222106}, "trend_signal": 1, "fair_value": 27.99587, "relative_strength": 10.595492, "rate_of_change": 1.218226499159384, "market_dynamics": 1.534926, "expectation": {"probability": 35.0263, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.90703, "high": 34.139979, "low": 29.743166, "close": 32.452042, "volume": 54153419}, "trend_line": 24.258326, "activity_lines": {"activity_5": 30.638864, "activity_10": 29.349519, "activity_20": 27.124133, "activity_30": 25.772847}, "trend_signal": 1, "fair_value": 28.037131, "relative_strength": 12.138147, "rate_of_change": 1.4332893995692433, "market_dynamics": 1.574693, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.81906, "high": 40.496988, "low": 31.220112, "close": 33.874542, "volume": 60183623}, "trend_line": 24.623756, "activity_lines": {"activity_5": 31.949743, "activity_10": 30.304989, "activity_20": 27.926489, "activity_30": 26.393248}, "trend_signal": 1, "fair_value": 28.090685, "relative_strength": 18.119893, "rate_of_change": 1.5064106237173989, "market_dynamics": 1.574693, "expectation": {"probability": 40.0646, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.031081, "high": 35.038404, "low": 29.545785, "close": 33.98344, "volume": 31395465}, "trend_line": 25.022147, "activity_lines": {"activity_5": 32.907604, "activity_10": 31.167151, "activity_20": 28.691638, "activity_30": 26.997099}, "trend_signal": 1, "fair_value": 28.144255, "relative_strength": 19.446903, "rate_of_change": 1.6179132054427448, "market_dynamics": 1.618656, "expectation": {"probability": 42.9231, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.738416, "high": 33.98344, "low": 30.491849, "close": 33.078213, "volume": 23884980}, "trend_line": 25.366315, "activity_lines": {"activity_5": 33.29329, "activity_10": 31.733181, "activity_20": 29.317162, "activity_30": 27.516845}, "trend_signal": 1, "fair_value": 28.188705, "relative_strength": 16.26038, "rate_of_change": 1.3754535132416887, "market_dynamics": 1.521699, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.608585, "high": 35.616935, "low": 30.423786, "close": 31.254145, "volume": 30866123}, "trend_line": 25.729766, "activity_lines": {"activity_5": 32.715668, "activity_10": 31.888857, "activity_20": 29.71377, "activity_30": 27.896705}, "trend_signal": 1, "fair_value": 28.216075, "relative_strength": 18.461743, "rate_of_change": 1.4328096138520763, "market_dynamics": 1.335298, "expectation": {"probability": 41.4596, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.152052, "high": 32.574552, "low": 28.286633, "close": 28.558884, "volume": 24747266}, "trend_line": 25.951195, "activity_lines": {"activity_5": 31.259137, "activity_10": 31.494839, "activity_20": 29.810094, "activity_30": 28.079229}, "trend_signal": 1, "fair_value": 28.219109, "relative_strength": 9.686603, "rate_of_change": 0.8605946902120951, "market_dynamics": 0.88713, "expectation": {"probability": 39.5556, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.884554, "high": 36.801212, "low": 26.768849, "close": 34.010662, "volume": 49132577}, "trend_line": 26.377264, "activity_lines": {"activity_5": 31.87941, "activity_10": 32.033891, "activity_20": 30.393873, "activity_30": 28.599194}, "trend_signal": 1, "fair_value": 28.269912, "relative_strength": 25.798574, "rate_of_change": 1.641808787610751, "market_dynamics": 0.801843, "expectation": {"probability": 40.5759, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.486582, "high": 35.991272, "low": 32.588162, "close": 34.732121, "volume": 56221460}, "trend_line": 26.808098, "activity_lines": {"activity_5": 32.731094, "activity_10": 32.595465, "activity_20": 30.991815, "activity_30": 29.138217}, "trend_signal": 1, "fair_value": 28.326105, "relative_strength": 26.527457, "rate_of_change": 1.6333536336444934, "market_dynamics": 0.774576, "expectation": {"probability": 42.5316, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.201235, "high": 34.711702, "low": 32.070891, "close": 32.098114, "volume": 7702545}, "trend_line": 27.151358, "activity_lines": {"activity_5": 32.654864, "activity_10": 32.590762, "activity_20": 31.276898, "activity_30": 29.479509}, "trend_signal": 1, "fair_value": 28.358623, "relative_strength": 18.449634, "rate_of_change": 1.280433994235612, "market_dynamics": 0.51442, "expectation": {"probability": 42.464, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.724285, "high": 35.991269, "low": 32.213821, "close": 35.514835, "volume": 26157946}, "trend_line": 27.607148, "activity_lines": {"activity_5": 33.78288, "activity_10": 33.128206, "activity_20": 31.834294, "activity_30": 30.019088}, "trend_signal": 1, "fair_value": 28.419787, "relative_strength": 25.393645, "rate_of_change": 1.6787005644432238, "market_dynamics": 0.695133, "expectation": {"probability": 43.0751, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.2562, "high": 39.183389, "low": 34.99076, "close": 38.053555, "volume": 52512469}, "trend_line": 28.138486, "activity_lines": {"activity_5": 35.473091, "activity_10": 34.055088, "activity_20": 32.565898, "activity_30": 30.69305}, "trend_signal": 1, "fair_value": 28.501429, "relative_strength": 30.942543, "rate_of_change": 1.924639227492828, "market_dynamics": 0.677626, "expectation": {"probability": 44.7608, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.93785, "high": 37.978686, "low": 34.371392, "close": 37.148331, "volume": 35890946}, "trend_line": 28.580664, "activity_lines": {"activity_5": 36.228582, "activity_10": 34.715539, "activity_20": 33.14501, "activity_30": 31.27433}, "trend_signal": 1, "fair_value": 28.574092, "relative_strength": 24.427381, "rate_of_change": 1.5714349378996382, "market_dynamics": 0.56629, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.75357, "high": 39.128937, "low": 35.174526, "close": 35.827923, "volume": 43593666}, "trend_line": 29.016035, "activity_lines": {"activity_5": 36.334759, "activity_10": 35.076392, "activity_20": 33.553156, "activity_30": 31.741895}, "trend_signal": 1, "fair_value": 28.634541, "relative_strength": 23.639669, "rate_of_change": 1.5233061065341238, "market_dynamics": 0.746302, "expectation": {"probability": 43.6927, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.392323, "high": 38.455124, "low": 33.758837, "close": 37.774506, "volume": 31404429}, "trend_line": 29.558944, "activity_lines": {"activity_5": 37.016744, "activity_10": 35.757634, "activity_20": 34.103455, "activity_30": 32.306958}, "trend_signal": 1, "fair_value": 28.710078, "relative_strength": 26.921849, "rate_of_change": 1.8710654298562903, "market_dynamics": 0.712607, "expectation": {"probability": 43.8923, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.434189, "high": 38.924751, "low": 35.120075, "close": 36.059334, "volume": 27480980}, "trend_line": 30.024262, "activity_lines": {"activity_5": 36.748579, "activity_10": 36.041639, "activity_20": 34.447428, "activity_30": 32.726338}, "trend_signal": 1, "fair_value": 28.770317, "relative_strength": 19.162635, "rate_of_change": 1.5742037333945351, "market_dynamics": 0.425289, "expectation": {"probability": 44.1113, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.991269, "high": 36.413257, "low": 33.690775, "close": 33.745224, "volume": 18783953}, "trend_line": 30.419477, "activity_lines": {"activity_5": 35.672743, "activity_10": 35.817529, "activity_20": 34.532506, "activity_30": 32.9664}, "trend_signal": 1, "fair_value": 28.810764, "relative_strength": 14.285594, "rate_of_change": 1.316318782456669, "market_dynamics": 0.047386, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.622707, "high": 34.425841, "low": 32.465648, "close": 32.499683, "volume": 9432545}, "trend_line": 30.75094, "activity_lines": {"activity_5": 34.46895, "activity_10": 35.27266, "activity_20": 34.459031, "activity_30": 33.100607}, "trend_signal": 1, "fair_value": 28.840513, "relative_strength": 10.661021, "rate_of_change": 1.0896406930336093, "market_dynamics": -0.379967, "expectation": {"probability": 42.3762, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.329529, "high": 32.329529, "low": 27.08874, "close": 31.186085, "volume": 6511536}, "trend_line": 31.066748, "activity_lines": {"activity_5": 33.1372, "activity_10": 34.516428, "activity_20": 34.239191, "activity_30": 33.128681}, "trend_signal": 1, "fair_value": 28.859278, "relative_strength": 8.353318, "rate_of_change": 1.0269864921202427, "market_dynamics": -0.843686, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.504433, "high": 29.151025, "low": 22.759987, "close": 27.231672, "volume": 16193494}, "trend_line": 31.276153, "activity_lines": {"activity_5": 30.796769, "activity_10": 33.105685, "activity_20": 33.636743, "activity_30": 32.881256}, "trend_signal": 0, "fair_value": 28.84636, "relative_strength": -0.482853, "rate_of_change": 0.6740486645077891, "market_dynamics": -1.188858, "expectation": {"probability": 55.7866, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.531146, "high": 28.245799, "low": 26.598693, "close": 27.599207, "volume": 7909025}, "trend_line": 31.48533, "activity_lines": {"activity_5": 29.281705, "activity_10": 31.850247, "activity_20": 33.071762, "activity_30": 32.644034}, "trend_signal": 0, "fair_value": 28.83654, "relative_strength": 0.978913, "rate_of_change": 0.6688066783661034, "market_dynamics": -1.348992, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.497114, "high": 29.076156, "low": 27.30654, "close": 28.143703, "volume": 10461054}, "trend_line": 31.618959, "activity_lines": {"activity_5": 28.512147, "activity_10": 30.837729, "activity_20": 32.577436, "activity_30": 32.428445}, "trend_signal": 0, "fair_value": 28.831127, "relative_strength": 1.305951, "rate_of_change": 0.42441670454144553, "market_dynamics": -1.41529, "expectation": {"probability": 49.1242, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.607041, "high": 31.92796, "low": 28.980869, "close": 31.485558, "volume": 15228625}, "trend_line": 31.746689, "activity_lines": {"activity_5": 29.229977, "activity_10": 30.613, "activity_20": 32.421898, "activity_30": 32.419839}, "trend_signal": 0, "fair_value": 28.851704, "relative_strength": 12.919793, "rate_of_change": 0.40396649364705417, "market_dynamics": -1.352717, "expectation": {"probability": 48.7839, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.71697, "high": 33.595485, "low": 31.288176, "close": 32.486069, "volume": 13188930}, "trend_line": 31.937944, "activity_lines": {"activity_5": 30.348918, "activity_10": 30.673142, "activity_20": 32.373023, "activity_30": 32.467541}, "trend_signal": 0, "fair_value": 28.879661, "relative_strength": 13.177771, "rate_of_change": 0.6024407773673712, "market_dynamics": -1.186717, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.622198, "high": 33.670349, "low": 32.043665, "close": 32.77874, "volume": 10744694}, "trend_line": 32.072253, "activity_lines": {"activity_5": 31.478751, "activity_10": 30.847258, "activity_20": 32.359151, "activity_30": 32.521785}, "trend_signal": 0, "fair_value": 28.909425, "relative_strength": 12.946157, "rate_of_change": 0.42053114001327635, "market_dynamics": -1.064457, "expectation": {"probability": 47.3806, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.663031, "high": 33.527423, "low": 31.56723, "close": 31.58765, "volume": 8436670}, "trend_line": 32.192723, "activity_lines": {"activity_5": 31.841749, "activity_10": 30.895644, "activity_20": 32.233269, "activity_30": 32.490521}, "trend_signal": 0, "fair_value": 28.929714, "relative_strength": 8.776738, "rate_of_change": 0.3756206338232534, "market_dynamics": -0.995268, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.682936, "high": 32.731092, "low": 31.56723, "close": 32.241047, "volume": 7600175}, "trend_line": 32.422093, "activity_lines": {"activity_5": 32.15665, "activity_10": 31.144132, "activity_20": 32.168026, "activity_30": 32.493638}, "trend_signal": 0, "fair_value": 28.954612, "relative_strength": 11.457366, "rate_of_change": 0.7124902109088312, "market_dynamics": -0.970686, "expectation": {"probability": 50.7434, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.118533, "high": 33.541037, "low": 32.104919, "close": 33.050987, "volume": 8301330}, "trend_line": 32.589299, "activity_lines": {"activity_5": 32.468375, "activity_10": 31.567232, "activity_20": 32.162387, "activity_30": 32.534212}, "trend_signal": 0, "fair_value": 28.985182, "relative_strength": 11.870467, "rate_of_change": 0.5157162432419159, "market_dynamics": -0.919713, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.976116, "high": 34.228465, "low": 32.76513, "close": 32.91486, "volume": 11178574}, "trend_line": 32.688896, "activity_lines": {"activity_5": 32.630362, "activity_10": 31.955557, "activity_20": 32.148353, "activity_30": 32.555216}, "trend_signal": 0, "fair_value": 29.01429, "relative_strength": 11.435304, "rate_of_change": 0.3056125877393154, "market_dynamics": -0.822728, "expectation": {"probability": 49.5314, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.914861, "high": 36.06312, "low": 32.874025, "close": 33.131561, "volume": 21608533}, "trend_line": 32.868317, "activity_lines": {"activity_5": 32.835997, "activity_10": 32.35185, "activity_20": 32.163611, "activity_30": 32.583775}, "trend_signal": 0, "fair_value": 29.044564, "relative_strength": 12.761024, "rate_of_change": 0.548874455717311, "market_dynamics": -0.484912, "expectation": {"probability": 48.1198, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.823498, "high": 38.21955, "low": 32.505499, "close": 36.371178, "volume": 32211395}, "trend_line": 33.029129, "activity_lines": {"activity_5": 34.097982, "activity_10": 33.229893, "activity_20": 32.482482, "activity_30": 32.809766}, "trend_signal": 0, "fair_value": 29.098043, "relative_strength": 18.524609, "rate_of_change": 0.4892614367812017, "market_dynamics": 0.057161, "expectation": {"probability": 45.7989, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.943866, "high": 36.95749, "low": 34.413498, "close": 35.665619, "volume": 19764305}, "trend_line": 33.136248, "activity_lines": {"activity_5": 34.80588, "activity_10": 33.820163, "activity_20": 32.73008, "activity_30": 32.979862}, "trend_signal": 0, "fair_value": 29.145635, "relative_strength": 14.126981, "rate_of_change": 0.3243167568845197, "market_dynamics": 0.420598, "expectation": {"probability": 48.4588, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.675559, "high": 40.743671, "low": 35.307869, "close": 38.378548, "volume": 37424345}, "trend_line": 33.286382, "activity_lines": {"activity_5": 36.189782, "activity_10": 34.766931, "activity_20": 33.247423, "activity_30": 33.318075}, "trend_signal": 0, "fair_value": 29.212058, "relative_strength": 19.788561, "rate_of_change": 0.453080867815817, "market_dynamics": 0.899263, "expectation": {"probability": 45.7919, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.408364, "high": 38.408364, "low": 36.540116, "close": 36.629555, "volume": 19888987}, "trend_line": 33.374586, "activity_lines": {"activity_5": 36.635516, "activity_10": 35.270372, "activity_20": 33.592337, "activity_30": 33.533764}, "trend_signal": 1, "fair_value": 29.26504, "relative_strength": 11.424412, "rate_of_change": 0.2649852423132003, "market_dynamics": 1.084198, "expectation": {"probability": 41.3026, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.629556, "high": 37.663053, "low": 35.57618, "close": 37.195992, "volume": 20312139}, "trend_line": 33.511845, "activity_lines": {"activity_5": 37.022416, "activity_10": 35.801466, "activity_20": 33.98738, "activity_30": 33.780306}, "trend_signal": 1, "fair_value": 29.321288, "relative_strength": 10.182407, "rate_of_change": 0.41126802292019515, "market_dynamics": 1.038817, "expectation": {"probability": 42.2137, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.335115, "high": 37.83199, "low": 36.381119, "close": 36.997242, "volume": 18576667}, "trend_line": 33.703282, "activity_lines": {"activity_5": 37.072104, "activity_10": 36.21611, "activity_20": 34.366249, "activity_30": 34.005171}, "trend_signal": 1, "fair_value": 29.375344, "relative_strength": 10.859939, "rate_of_change": 0.5712517469569358, "market_dynamics": 1.03487, "expectation": {"probability": 42.0886, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.788553, "high": 38.74624, "low": 36.579867, "close": 37.255615, "volume": 20142945}, "trend_line": 33.993173, "activity_lines": {"activity_5": 37.166178, "activity_10": 36.579375, "activity_20": 34.765259, "activity_30": 34.234353}, "trend_signal": 1, "fair_value": 29.430451, "relative_strength": 9.708953, "rate_of_change": 0.860126915829732, "market_dynamics": 0.903852, "expectation": {"probability": 42.3555, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.255617, "high": 39.680361, "low": 37.046928, "close": 38.269238, "volume": 24817272}, "trend_line": 34.135125, "activity_lines": {"activity_5": 37.492128, "activity_10": 37.035761, "activity_20": 35.244089, "activity_30": 34.510229}, "trend_signal": 1, "fair_value": 29.491832, "relative_strength": 7.357977, "rate_of_change": 0.41758973191470944, "market_dynamics": 0.920913, "expectation": {"probability": 43.4314, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.756176, "high": 39.600858, "low": 38.110239, "close": 39.044361, "volume": 23589259}, "trend_line": 34.278866, "activity_lines": {"activity_5": 38.083739, "activity_10": 37.538201, "activity_20": 35.769266, "activity_30": 34.826953}, "trend_signal": 1, "fair_value": 29.557711, "relative_strength": 4.398356, "rate_of_change": 0.4210941076090934, "market_dynamics": 0.944596, "expectation": {"probability": 44.6629, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.312677, "high": 45.911163, "low": 38.716425, "close": 43.158478, "volume": 63542730}, "trend_line": 34.647545, "activity_lines": {"activity_5": 39.885735, "activity_10": 38.677217, "activity_20": 36.648843, "activity_30": 35.399832}, "trend_signal": 1, "fair_value": 29.650867, "relative_strength": 10.100254, "rate_of_change": 1.0755285778706922, "market_dynamics": 1.106015, "expectation": {"probability": 45.8419, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.496354, "high": 44.10254, "low": 35.655681, "close": 37.692863, "volume": 26836903}, "trend_line": 34.720146, "activity_lines": {"activity_5": 39.46836, "activity_10": 38.640177, "activity_20": 36.932043, "activity_30": 35.596304}, "trend_signal": 1, "fair_value": 29.705575, "relative_strength": -3.231415, "rate_of_change": 0.20954154183218118, "market_dynamics": 1.015999, "expectation": {"probability": 47.4097, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.573614, "high": 38.785988, "low": 36.271806, "close": 38.477928, "volume": 17352149}, "trend_line": 34.734292, "activity_lines": {"activity_5": 39.266299, "activity_10": 38.721846, "activity_20": 37.241946, "activity_30": 35.838741}, "trend_signal": 1, "fair_value": 29.764847, "relative_strength": -3.976309, "rate_of_change": 0.04074291623083545, "market_dynamics": 0.826349, "expectation": {"probability": 44.1325, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.716422, "high": 40.048045, "low": 37.3848, "close": 37.3848, "volume": 17225636}, "trend_line": 34.742174, "activity_lines": {"activity_5": 38.618375, "activity_10": 38.553631, "activity_20": 37.398531, "activity_30": 36.009742}, "trend_signal": 1, "fair_value": 29.815988, "relative_strength": -7.876994, "rate_of_change": 0.02269227194841069, "market_dynamics": 0.52815, "expectation": {"probability": 47.8884, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.39474, "high": 37.732615, "low": 35.407245, "close": 35.993557, "volume": 11896371}, "trend_line": 34.747695, "activity_lines": {"activity_5": 37.565665, "activity_10": 38.150531, "activity_20": 37.394526, "activity_30": 36.090476}, "trend_signal": 1, "fair_value": 29.857172, "relative_strength": -12.335133, "rate_of_change": 0.015891348653085623, "market_dynamics": -0.028531, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.854432, "high": 36.897868, "low": 35.506618, "close": 36.301617, "volume": 3216816}, "trend_line": 34.698599, "activity_lines": {"activity_5": 36.819029, "activity_10": 37.815005, "activity_20": 37.403157, "activity_30": 36.190729}, "trend_signal": 1, "fair_value": 29.89985, "relative_strength": -13.690918, "rate_of_change": -0.14129282532265433, "market_dynamics": -0.371251, "expectation": {"probability": 44.5324, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.311556, "high": 37.265552, "low": 35.89418, "close": 36.391052, "volume": 3940825}, "trend_line": 34.709656, "activity_lines": {"activity_5": 36.559328, "activity_10": 37.512002, "activity_20": 37.40353, "activity_30": 36.29992}, "trend_signal": 1, "fair_value": 29.942555, "relative_strength": -12.405714, "rate_of_change": 0.03186583988593021, "market_dynamics": -0.657597, "expectation": {"probability": 45.5508, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.870621, "high": 36.758744, "low": 34.135246, "close": 34.224682, "volume": 7809136}, "trend_line": 34.725638, "activity_lines": {"activity_5": 35.664292, "activity_10": 36.826135, "activity_20": 37.174709, "activity_30": 36.268631}, "trend_signal": 1, "fair_value": 29.970543, "relative_strength": -13.251198, "rate_of_change": 0.04604482395329399, "market_dynamics": -0.91922, "expectation": {"probability": 54.0719, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.830871, "high": 36.977366, "low": 34.453245, "close": 36.301617, "volume": 8739770}, "trend_line": 34.852369, "activity_lines": {"activity_5": 35.745117, "activity_10": 36.573, "activity_20": 37.134245, "activity_30": 36.370307}, "trend_signal": 1, "fair_value": 30.011654, "relative_strength": -12.195825, "rate_of_change": 0.36494937832389607, "market_dynamics": -0.943303, "expectation": {"probability": 45.7375, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.301615, "high": 36.798489, "low": 34.463185, "close": 35.128994, "volume": 8906534}, "trend_line": 34.9838, "activity_lines": {"activity_5": 35.50728, "activity_10": 36.142436, "activity_20": 36.966623, "activity_30": 36.388154}, "trend_signal": 1, "fair_value": 30.044669, "relative_strength": -15.701929, "rate_of_change": 0.3771077943080402, "market_dynamics": -0.946457, "expectation": {"probability": 49.5302, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.128992, "high": 35.57618, "low": 34.244559, "close": 34.284309, "volume": 5381555}, "trend_line": 35.218888, "activity_lines": {"activity_5": 35.045519, "activity_10": 35.629482, "activity_20": 36.708012, "activity_30": 36.343025}, "trend_signal": 0, "fair_value": 30.071846, "relative_strength": -17.910898, "rate_of_change": 0.6719910358508724, "market_dynamics": -0.984928, "expectation": {"probability": 55.9814, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.443309, "high": 35.178684, "low": 33.717872, "close": 34.483059, "volume": 6102887}, "trend_line": 35.448349, "activity_lines": {"activity_5": 34.784495, "activity_10": 35.314012, "activity_20": 36.462841, "activity_30": 36.295553}, "trend_signal": 0, "fair_value": 30.124938, "relative_strength": -16.1698, "rate_of_change": 0.6515282367802202, "market_dynamics": -0.932896, "expectation": {"probability": 53.0871, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.343933, "high": 36.371178, "low": 32.306749, "close": 32.316689, "volume": 12465051}, "trend_line": 35.587449, "activity_lines": {"activity_5": 33.928548, "activity_10": 34.663017, "activity_20": 36.020339, "activity_30": 36.09351}, "trend_signal": 0, "fair_value": 30.157672, "relative_strength": -17.146906, "rate_of_change": 0.3924019141201727, "market_dynamics": -1.022689, "expectation": {"probability": 56.1512, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.694312, "high": 34.572498, "low": 32.078185, "close": 33.876873, "volume": 6875102}, "trend_line": 35.667159, "activity_lines": {"activity_5": 33.719861, "activity_10": 34.407714, "activity_20": 35.742374, "activity_30": 35.98315}, "trend_signal": 0, "fair_value": 30.200066, "relative_strength": -15.941377, "rate_of_change": 0.22398346113540932, "market_dynamics": -1.047689, "expectation": {"probability": 52.906, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.876872, "high": 34.184935, "low": 31.601187, "close": 32.356438, "volume": 5294332}, "trend_line": 35.662838, "activity_lines": {"activity_5": 33.166012, "activity_10": 33.939749, "activity_20": 35.341041, "activity_30": 35.769555}, "trend_signal": 0, "fair_value": 30.235481, "relative_strength": -20.443808, "rate_of_change": -0.012114786041684327, "market_dynamics": -1.142962, "expectation": {"probability": 56.0962, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.396186, "high": 33.062, "low": 30.955252, "close": 30.985065, "volume": 4548578}, "trend_line": 35.603049, "activity_lines": {"activity_5": 32.339876, "activity_10": 33.288573, "activity_20": 34.82945, "activity_30": 35.467763}, "trend_signal": 0, "fair_value": 30.276198, "relative_strength": -24.062029, "rate_of_change": -0.16765070687869005, "market_dynamics": -1.254341, "expectation": {"probability": 55.31, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.617378, "high": 31.561438, "low": 29.891941, "close": 31.233501, "volume": 4808599}, "trend_line": 35.591244, "activity_lines": {"activity_5": 31.816501, "activity_10": 32.779232, "activity_20": 34.371096, "activity_30": 35.185857}, "trend_signal": 0, "fair_value": 30.309694, "relative_strength": -22.369716, "rate_of_change": -0.03315727256953584, "market_dynamics": -1.307604, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.223565, "high": 31.82975, "low": 30.607441, "close": 31.472002, "volume": 4168435}, "trend_line": 35.565609, "activity_lines": {"activity_5": 31.589264, "activity_10": 32.407028, "activity_20": 33.962902, "activity_30": 34.9201}, "trend_signal": 0, "fair_value": 30.351999, "relative_strength": -24.066549, "rate_of_change": -0.07202614216013686, "market_dynamics": -1.388296, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.770124, "high": 37.563675, "low": 31.134127, "close": 37.563675, "volume": 13580906}, "trend_line": 35.716032, "activity_lines": {"activity_5": 33.448897, "activity_10": 33.19245, "activity_20": 34.162409, "activity_30": 35.049007}, "trend_signal": 0, "fair_value": 30.420666, "relative_strength": -8.620978, "rate_of_change": 0.42294509845169925, "market_dynamics": -0.87596, "expectation": {"probability": 49.9237, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.774929, "high": 41.886484, "low": 35.327742, "close": 39.471676, "volume": 58658145}, "trend_line": 35.934593, "activity_lines": {"activity_5": 35.698744, "activity_10": 34.301835, "activity_20": 34.546989, "activity_30": 35.291307}, "trend_signal": 0, "fair_value": 30.525703, "relative_strength": -7.956664, "rate_of_change": 0.6119408785388061, "market_dynamics": -0.229245, "expectation": {"probability": 50.5522, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.48161, "high": 45.424223, "low": 38.259301, "close": 40.028172, "volume": 51301948}, "trend_line": 36.16448, "activity_lines": {"activity_5": 37.65974, "activity_10": 35.433443, "activity_20": 34.982535, "activity_30": 35.555409}, "trend_signal": 0, "fair_value": 30.633712, "relative_strength": -7.391703, "rate_of_change": 0.6397373138468493, "market_dynamics": 0.43198, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.064239, "high": 40.028173, "low": 37.533866, "close": 39.730049, "volume": 22074255}, "trend_line": 36.276442, "activity_lines": {"activity_5": 38.918488, "activity_10": 36.406413, "activity_20": 35.404594, "activity_30": 35.785445}, "trend_signal": 0, "fair_value": 30.736063, "relative_strength": -8.729627, "rate_of_change": 0.3095910683632267, "market_dynamics": 1.026033, "expectation": {"probability": 51.4042, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.650548, "high": 40.028169, "low": 36.758742, "close": 37.364925, "volume": 19104415}, "trend_line": 36.333086, "activity_lines": {"activity_5": 38.822424, "activity_10": 36.85396, "activity_20": 35.591702, "activity_30": 35.85567}, "trend_signal": 0, "fair_value": 30.825041, "relative_strength": -12.454289, "rate_of_change": 0.15614541249662406, "market_dynamics": 1.018629, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.987305, "high": 38.130114, "low": 35.774932, "close": 36.728928, "volume": 11810447}, "trend_line": 36.278098, "activity_lines": {"activity_5": 38.1215, "activity_10": 37.094086, "activity_20": 35.72354, "activity_30": 35.881208}, "trend_signal": 0, "fair_value": 30.882695, "relative_strength": -11.687931, "rate_of_change": -0.15134414951705888, "market_dynamics": 0.830455, "expectation": {"probability": 49.9756, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.563676, "high": 39.67042, "low": 37.086677, "close": 38.179798, "volume": 17294253}, "trend_line": 36.329773, "activity_lines": {"activity_5": 37.95985, "activity_10": 37.54615, "activity_20": 35.996678, "activity_30": 36.003898}, "trend_signal": 0, "fair_value": 30.944668, "relative_strength": -8.971781, "rate_of_change": 0.14244131541847377, "market_dynamics": 0.667849, "expectation": {"probability": 47.2999, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.537549, "high": 38.756175, "low": 37.265553, "close": 38.090366, "volume": 7110484}, "trend_line": 36.359586, "activity_lines": {"activity_5": 37.854514, "activity_10": 37.876075, "activity_20": 36.250889, "activity_30": 36.117485}, "trend_signal": 0, "fair_value": 30.999172, "relative_strength": -11.227582, "rate_of_change": 0.08206216978013378, "market_dynamics": 0.517071, "expectation": {"probability": 49.9763, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.285428, "high": 37.643178, "low": 32.704248, "close": 34.622185, "volume": 12605918}, "trend_line": 36.280417, "activity_lines": {"activity_5": 36.722304, "activity_10": 37.446234, "activity_20": 36.166278, "activity_30": 36.005395}, "trend_signal": 0, "fair_value": 31.046599, "relative_strength": -16.971021, "rate_of_change": -0.21773900285883419, "market_dynamics": 0.395917, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.015995, "high": 36.082993, "low": 33.68806, "close": 33.787434, "volume": 8978240}, "trend_line": 36.164811, "activity_lines": {"activity_5": 35.652369, "activity_10": 36.803008, "activity_20": 36.010591, "activity_30": 35.844557}, "trend_signal": 0, "fair_value": 31.085695, "relative_strength": -18.994778, "rate_of_change": -0.3186457311116343, "market_dynamics": 0.244512, "expectation": {"probability": 53.2815, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.588683, "high": 34.463184, "low": 32.117938, "close": 32.1875, "volume": 7455923}, "trend_line": 35.962086, "activity_lines": {"activity_5": 34.287621, "activity_10": 35.826786, "activity_20": 35.704611, "activity_30": 35.587956}, "trend_signal": 0, "fair_value": 31.113216, "relative_strength": -20.016044, "rate_of_change": -0.5605587154872755, "market_dynamics": -0.030802, "expectation": {"probability": 54.1784, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.8695, "high": 33.091809, "low": 29.852192, "close": 31.799938, "volume": 8305699}, "trend_line": 35.720606, "activity_lines": {"activity_5": 33.096449, "activity_10": 34.877847, "activity_20": 35.381312, "activity_30": 35.319431}, "trend_signal": 0, "fair_value": 31.132717, "relative_strength": -19.922224, "rate_of_change": -0.6714849633583625, "market_dynamics": -0.283926, "expectation": {"probability": 53.525, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.402439, "high": 34.035872, "low": 31.054627, "close": 31.760187, "volume": 8334847}, "trend_line": 35.340663, "activity_lines": {"activity_5": 32.317349, "activity_10": 34.061167, "activity_20": 35.070079, "activity_30": 35.06392}, "trend_signal": 0, "fair_value": 31.139745, "relative_strength": -17.203635, "rate_of_change": -1.063652167603196, "market_dynamics": -0.501364, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.750252, "high": 34.045807, "low": 31.750252, "close": 33.191189, "volume": 5388278}, "trend_line": 35.190607, "activity_lines": {"activity_5": 32.437263, "activity_10": 33.654995, "activity_20": 34.907152, "activity_30": 34.925244}, "trend_signal": 0, "fair_value": 31.159012, "relative_strength": -18.883167, "rate_of_change": -0.4245987122539249, "market_dynamics": -0.637919, "expectation": {"probability": 50.4682, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.823499, "high": 33.916622, "low": 32.664499, "close": 33.52906, "volume": 6179365}, "trend_line": 35.025645, "activity_lines": {"activity_5": 32.7652, "activity_10": 33.429144, "activity_20": 34.782555, "activity_30": 34.818048}, "trend_signal": 0, "fair_value": 31.136976, "relative_strength": -20.953383, "rate_of_change": -0.4687671343662891, "market_dynamics": -0.784216, "expectation": {"probability": 51.4206, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.717872, "high": 34.304184, "low": 32.346497, "close": 32.912933, "volume": 6515851}, "trend_line": 34.876582, "activity_lines": {"activity_5": 32.904986, "activity_10": 33.161012, "activity_20": 34.593506, "activity_30": 34.681744}, "trend_signal": 0, "fair_value": 31.11329, "relative_strength": -22.366881, "rate_of_change": -0.4255824553694819, "market_dynamics": -0.908688, "expectation": {"probability": 53.2739, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.803621, "high": 34.453242, "low": 32.167622, "close": 34.165058, "volume": 6240801}, "trend_line": 34.815632, "activity_lines": {"activity_5": 33.413784, "activity_10": 33.189921, "activity_20": 34.528297, "activity_30": 34.635839}, "trend_signal": 0, "fair_value": 31.113468, "relative_strength": -19.993029, "rate_of_change": -0.17475909766615974, "market_dynamics": -0.933038, "expectation": {"probability": 51.3807, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.492996, "high": 35.576178, "low": 34.234623, "close": 35.337681, "volume": 4957430}, "trend_line": 34.783501, "activity_lines": {"activity_5": 34.155783, "activity_10": 33.505029, "activity_20": 34.566154, "activity_30": 34.669519}, "trend_signal": 0, "fair_value": 31.140905, "relative_strength": -19.172521, "rate_of_change": -0.09228900397384625, "market_dynamics": -0.890797, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.407246, "high": 37.106555, "low": 34.900432, "close": 35.019684, "volume": 11743087}, "trend_line": 34.737789, "activity_lines": {"activity_5": 34.553283, "activity_10": 33.812368, "activity_20": 34.552999, "activity_30": 34.684757}, "trend_signal": 0, "fair_value": 31.16759, "relative_strength": -19.358765, "rate_of_change": -0.1314186286193611, "market_dynamics": -0.625051, "expectation": {"probability": 51.5611, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.039553, "high": 39.233173, "low": 34.850744, "close": 35.755054, "volume": 19248389}, "trend_line": 34.788801, "activity_lines": {"activity_5": 35.074007, "activity_10": 34.246184, "activity_20": 34.59185, "activity_30": 34.750387}, "trend_signal": 0, "fair_value": 31.189336, "relative_strength": -17.326567, "rate_of_change": 0.1468487243100016, "market_dynamics": -0.236138, "expectation": {"probability": 48.657, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.764995, "high": 36.222118, "low": 30.459999, "close": 30.67, "volume": 11529133}, "trend_line": 34.601081, "activity_lines": {"activity_5": 33.751313, "activity_10": 33.71967, "activity_20": 34.126014, "activity_30": 34.484658}, "trend_signal": 0, "fair_value": 31.181531, "relative_strength": -28.413246, "rate_of_change": -0.5395989358759411, "market_dynamics": -0.211927, "expectation": {"probability": 57.6978, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f272b9ae-2adb-456f-8ffa-eaa113c6ff41/", "share_image": "https://sharemaestro.com/terminal/f272b9ae-2adb-456f-8ffa-eaa113c6ff41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}