{"ticker": {"uuid": "f273bd50-2221-4f3c-b593-c239826ee438", "symbol": "WVR", "name": "Weaver Fintech Ltd", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WVR fell 16.34%, moving from 6,993.60 to 5,851.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 4.42 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is negative at 39.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,851.00"}, {"label": "12-Week Change", "value": "-16.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.25%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.42"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5950.0, "high": 6498.0, "low": 5802.0, "close": 5851.0, "volume": 25773}, "trend_line": 6412.280111, "activity_lines": {"activity_5": 6236.8, "activity_10": 6346.254936, "activity_20": 6502.302511, "activity_30": 6535.777582}, "trend_signal": 0, "fair_value": 2825.72613, "relative_strength": 4.416445, "rate_of_change": 0.44539472699632565, "market_dynamics": -1.179656, "expectation": {"probability": 39.251, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.290619, "high": 19.157019, "low": 18.290619, "close": 19.157019, "volume": 31811}, "trend_line": 21.148556, "activity_lines": {"activity_5": 18.624986, "activity_10": 18.702268, "activity_20": 19.482381, "activity_30": 20.209083}, "trend_signal": 0, "fair_value": 22.631052, "relative_strength": -19.656742, "rate_of_change": -0.7889110175737115, "market_dynamics": -0.875253, "expectation": {"probability": 32.2356, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.157019, "high": 19.157019, "low": 19.157019, "close": 19.157019, "volume": 4}, "trend_line": 21.042753, "activity_lines": {"activity_5": 18.798266, "activity_10": 18.769852, "activity_20": 19.389183, "activity_30": 20.080597}, "trend_signal": 0, "fair_value": 22.611839, "relative_strength": -20.746069, "rate_of_change": -0.5002847475733004, "market_dynamics": -0.766129, "expectation": {"probability": 30.966, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.157019, "high": 19.157019, "low": 18.300246, "close": 18.771952, "volume": 17574}, "trend_line": 20.893086, "activity_lines": {"activity_5": 18.847682, "activity_10": 18.757775, "activity_20": 19.274426, "activity_30": 19.934093}, "trend_signal": 0, "fair_value": 22.590158, "relative_strength": -17.526174, "rate_of_change": -0.7112519925505987, "market_dynamics": -0.622741, "expectation": {"probability": 34.7889, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.771952, "high": 18.771952, "low": 18.762325, "close": 18.771952, "volume": 13420}, "trend_line": 20.743108, "activity_lines": {"activity_5": 18.86501, "activity_10": 18.75445, "activity_20": 19.176174, "activity_30": 19.797246}, "trend_signal": 0, "fair_value": 22.568477, "relative_strength": -18.74378, "rate_of_change": -0.7178355557431815, "market_dynamics": -0.336811, "expectation": {"probability": 31.0252, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.771952, "high": 19.234032, "low": 18.771952, "close": 19.234032, "volume": 846}, "trend_line": 20.608534, "activity_lines": {"activity_5": 19.002992, "activity_10": 18.84389, "activity_20": 19.128506, "activity_30": 19.699886}, "trend_signal": 0, "fair_value": 22.549758, "relative_strength": -14.957565, "rate_of_change": -0.6487648813282978, "market_dynamics": -0.10842, "expectation": {"probability": 33.1264, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.234032, "high": 19.234032, "low": 19.234032, "close": 19.234032, "volume": 49}, "trend_line": 20.473959, "activity_lines": {"activity_5": 19.074871, "activity_10": 18.933505, "activity_20": 19.082333, "activity_30": 19.611209}, "trend_signal": 0, "fair_value": 22.531038, "relative_strength": -17.773801, "rate_of_change": -0.6530061769556151, "market_dynamics": 0.188102, "expectation": {"probability": 33.2839, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.234032, "high": 19.234032, "low": 19.234032, "close": 19.234032, "volume": 138}, "trend_line": 20.339385, "activity_lines": {"activity_5": 19.141616, "activity_10": 19.005968, "activity_20": 19.048735, "activity_30": 19.531213}, "trend_signal": 0, "fair_value": 22.512319, "relative_strength": -16.195117, "rate_of_change": -0.6572934916984088, "market_dynamics": 0.412523, "expectation": {"probability": 33.3457, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.234032, "high": 19.234032, "low": 18.290619, "close": 18.771952, "volume": 1487}, "trend_line": 20.189718, "activity_lines": {"activity_5": 19.0492, "activity_10": 18.994241, "activity_20": 18.98344, "activity_30": 19.430089}, "trend_signal": 0, "fair_value": 22.490638, "relative_strength": -19.52447, "rate_of_change": -0.7358482077997976, "market_dynamics": 0.524835, "expectation": {"probability": 37.3759, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.771952, "high": 18.771952, "low": 18.771952, "close": 18.771952, "volume": 45}, "trend_line": 20.039741, "activity_lines": {"activity_5": 18.956784, "activity_10": 18.973762, "activity_20": 18.9327, "activity_30": 19.33862}, "trend_signal": 0, "fair_value": 22.468957, "relative_strength": -17.32479, "rate_of_change": -0.7428385081951111, "market_dynamics": 0.533091, "expectation": {"probability": 33.2223, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.771952, "high": 18.771952, "low": 18.771952, "close": 18.771952, "volume": 0}, "trend_line": 19.889763, "activity_lines": {"activity_5": 18.864368, "activity_10": 18.944182, "activity_20": 18.895849, "activity_30": 19.256827}, "trend_signal": 0, "fair_value": 22.447389, "relative_strength": -16.781245, "rate_of_change": -0.7484028860452879, "market_dynamics": 0.495204, "expectation": {"probability": 33.2223, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.771952, "high": 18.771952, "low": 18.694937, "close": 18.694937, "volume": 1000}, "trend_line": 19.737529, "activity_lines": {"activity_5": 18.777086, "activity_10": 18.890972, "activity_20": 18.865554, "activity_30": 19.179742}, "trend_signal": 0, "fair_value": 22.425328, "relative_strength": -12.153196, "rate_of_change": -0.7653887077488052, "market_dynamics": 0.373084, "expectation": {"probability": 37.3097, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.694937, "high": 18.694937, "low": 18.694937, "close": 18.694937, "volume": 0}, "trend_line": 19.616323, "activity_lines": {"activity_5": 18.725743, "activity_10": 18.846164, "activity_20": 18.849515, "activity_30": 19.112478}, "trend_signal": 0, "fair_value": 22.404289, "relative_strength": -12.644515, "rate_of_change": -0.6140890280642388, "market_dynamics": 0.396959, "expectation": {"probability": 33.3456, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.694937, "high": 18.694937, "low": 18.694937, "close": 18.694937, "volume": 0}, "trend_line": 19.49822, "activity_lines": {"activity_5": 18.71034, "activity_10": 18.809758, "activity_20": 18.83315, "activity_30": 19.053033}, "trend_signal": 0, "fair_value": 22.382114, "relative_strength": -13.045249, "rate_of_change": -0.6020649231764862, "market_dynamics": 0.428035, "expectation": {"probability": 32.2009, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.694937, "high": 19.97016, "low": 18.694937, "close": 19.97016, "volume": 102214}, "trend_line": 19.492128, "activity_lines": {"activity_5": 19.125146, "activity_10": 19.00661, "activity_20": 18.940893, "activity_30": 19.083481}, "trend_signal": 0, "fair_value": 22.368114, "relative_strength": -5.091264, "rate_of_change": -0.031243877646261433, "market_dynamics": 0.725772, "expectation": {"probability": 33.7785, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.770458, "high": 20.968668, "low": 19.720533, "close": 19.97016, "volume": 66732}, "trend_line": 19.506205, "activity_lines": {"activity_5": 19.460071, "activity_10": 19.181677, "activity_20": 19.045222, "activity_30": 19.114322}, "trend_signal": 0, "fair_value": 22.354113, "relative_strength": -5.595275, "rate_of_change": 0.07221889780325852, "market_dynamics": 1.139639, "expectation": {"probability": 32.9508, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.91025, "high": 19.97016, "low": 19.820384, "close": 19.97016, "volume": 59954}, "trend_line": 19.44271, "activity_lines": {"activity_5": 19.715115, "activity_10": 19.34336, "activity_20": 19.146092, "activity_30": 19.144254}, "trend_signal": 0, "fair_value": 22.340113, "relative_strength": -3.250247, "rate_of_change": -0.32551180508971184, "market_dynamics": 1.490548, "expectation": {"probability": 32.9373, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.960174, "high": 19.97016, "low": 19.960174, "close": 19.97016, "volume": 54032}, "trend_line": 19.381077, "activity_lines": {"activity_5": 19.885145, "activity_10": 19.491658, "activity_20": 19.238964, "activity_30": 19.178283}, "trend_signal": 0, "fair_value": 22.326113, "relative_strength": -1.0929, "rate_of_change": -0.31699799050647, "market_dynamics": 1.839082, "expectation": {"probability": 32.8566, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.97016, "high": 19.980145, "low": 19.97016, "close": 19.980145, "volume": 1000}, "trend_line": 19.319467, "activity_lines": {"activity_5": 19.973488, "activity_10": 19.628388, "activity_20": 19.329236, "activity_30": 19.216933}, "trend_signal": 0, "fair_value": 22.315016, "relative_strength": 0.580505, "rate_of_change": -0.3178873908813309, "market_dynamics": 1.799631, "expectation": {"probability": 31.0486, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.980145, "high": 20.569265, "low": 19.980145, "close": 20.569265, "volume": 512}, "trend_line": 19.282148, "activity_lines": {"activity_5": 20.172524, "activity_10": 19.850264, "activity_20": 19.467569, "activity_30": 19.297565}, "trend_signal": 1, "fair_value": 22.307697, "relative_strength": 2.322299, "rate_of_change": -0.19316785499310152, "market_dynamics": 1.77278, "expectation": {"probability": 36.3522, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.569265, "high": 22.955698, "low": 19.970159, "close": 22.955698, "volume": 3550}, "trend_line": 19.324378, "activity_lines": {"activity_5": 21.127098, "activity_10": 20.473358, "activity_20": 19.822239, "activity_30": 19.534568}, "trend_signal": 1, "fair_value": 22.312834, "relative_strength": 18.971926, "rate_of_change": 0.21901086953590435, "market_dynamics": 1.726005, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.955698, "high": 22.955698, "low": 22.85585, "close": 22.85585, "volume": 77}, "trend_line": 19.363278, "activity_lines": {"activity_5": 21.849352, "activity_10": 21.002229, "activity_20": 20.144956, "activity_30": 19.762405}, "trend_signal": 1, "fair_value": 22.311595, "relative_strength": 20.024804, "rate_of_change": 0.20130014016493422, "market_dynamics": 1.684551, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.85585, "high": 22.85585, "low": 22.85585, "close": 22.85585, "volume": 0}, "trend_line": 19.504263, "activity_lines": {"activity_5": 22.379228, "activity_10": 21.455448, "activity_20": 20.45006, "activity_30": 19.987732}, "trend_signal": 1, "fair_value": 22.316036, "relative_strength": 14.702225, "rate_of_change": 0.7281050243662286, "market_dynamics": 1.717685, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.85585, "high": 22.85585, "low": 22.805925, "close": 22.805925, "volume": 752}, "trend_line": 19.622684, "activity_lines": {"activity_5": 22.700082, "activity_10": 21.823936, "activity_20": 20.732795, "activity_30": 20.200743}, "trend_signal": 1, "fair_value": 22.320213, "relative_strength": 16.896904, "rate_of_change": 0.6071544461843951, "market_dynamics": 1.697838, "expectation": {"probability": 36.1958, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.957193, "high": 21.957193, "low": 19.97016, "close": 21.957193, "volume": 7082}, "trend_line": 19.712814, "activity_lines": {"activity_5": 22.549641, "activity_10": 21.963365, "activity_20": 20.915489, "activity_30": 20.351356}, "trend_signal": 1, "fair_value": 22.318893, "relative_strength": 8.77996, "rate_of_change": 0.4593153515594607, "market_dynamics": 1.568172, "expectation": {"probability": 39.7633, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.957193, "high": 21.957193, "low": 21.957193, "close": 21.957193, "volume": 0}, "trend_line": 19.803265, "activity_lines": {"activity_5": 22.306671, "activity_10": 22.066665, "activity_20": 21.083015, "activity_30": 20.496155}, "trend_signal": 1, "fair_value": 22.312006, "relative_strength": 6.415572, "rate_of_change": 0.4588436739675931, "market_dynamics": 1.394443, "expectation": {"probability": 33.9988, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.957193, "high": 21.957193, "low": 21.957193, "close": 21.957193, "volume": 1}, "trend_line": 19.925485, "activity_lines": {"activity_5": 22.130268, "activity_10": 22.133838, "activity_20": 21.237574, "activity_30": 20.635118}, "trend_signal": 1, "fair_value": 22.310687, "relative_strength": 6.598367, "rate_of_change": 0.6171709564054143, "market_dynamics": 1.179849, "expectation": {"probability": 33.893, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.470908, "high": 21.907268, "low": 19.470908, "close": 19.570759, "volume": 1784}, "trend_line": 19.93703, "activity_lines": {"activity_5": 21.218297, "activity_10": 21.730985, "activity_20": 21.151886, "activity_30": 20.612233}, "trend_signal": 1, "fair_value": 22.294069, "relative_strength": -2.197095, "rate_of_change": 0.05794087320836453, "market_dynamics": 0.634933, "expectation": {"probability": 38.2302, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.983131, "high": 21.358089, "low": 17.973145, "close": 21.358089, "volume": 1195711}, "trend_line": 20.039279, "activity_lines": {"activity_5": 21.121109, "activity_10": 21.660364, "activity_20": 21.234817, "activity_30": 20.703914}, "trend_signal": 1, "fair_value": 22.283285, "relative_strength": 4.871267, "rate_of_change": 0.5128597388878909, "market_dynamics": 0.40406, "expectation": {"probability": 34.0261, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.358089, "high": 21.368074, "low": 21.358089, "close": 21.368074, "volume": 143}, "trend_line": 20.142502, "activity_lines": {"activity_5": 21.123772, "activity_10": 21.566504, "activity_20": 21.306383, "activity_30": 20.789642}, "trend_signal": 1, "fair_value": 22.272565, "relative_strength": 6.426497, "rate_of_change": 0.515103362750725, "market_dynamics": 0.084583, "expectation": {"probability": 35.0417, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.368074, "high": 21.368074, "low": 21.368074, "close": 21.368074, "volume": 0}, "trend_line": 20.246688, "activity_lines": {"activity_5": 21.16571, "activity_10": 21.458121, "activity_20": 21.365587, "activity_30": 20.868712}, "trend_signal": 1, "fair_value": 22.267412, "relative_strength": 3.245773, "rate_of_change": 0.5172445806384856, "market_dynamics": -0.20619, "expectation": {"probability": 32.0521, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.368074, "high": 21.368074, "low": 21.368074, "close": 21.368074, "volume": 7}, "trend_line": 20.32039, "activity_lines": {"activity_5": 21.246922, "activity_10": 21.378603, "activity_20": 21.412429, "activity_30": 20.941059}, "trend_signal": 1, "fair_value": 22.256692, "relative_strength": 6.700512, "rate_of_change": 0.3640200313256214, "market_dynamics": -0.163225, "expectation": {"probability": 30.8538, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.97016, "high": 19.97016, "low": 19.97016, "close": 19.97016, "volume": 100}, "trend_line": 20.347495, "activity_lines": {"activity_5": 20.901437, "activity_10": 21.07197, "activity_20": 21.313406, "activity_30": 20.918464}, "trend_signal": 1, "fair_value": 22.242635, "relative_strength": 0.226973, "rate_of_change": 0.13338818792355278, "market_dynamics": -0.42643, "expectation": {"probability": 37.0335, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.97016, "high": 21.967178, "low": 19.97016, "close": 21.967178, "volume": 202}, "trend_line": 20.454003, "activity_lines": {"activity_5": 21.194998, "activity_10": 21.180898, "activity_20": 21.398504, "activity_30": 21.022959}, "trend_signal": 1, "fair_value": 22.235755, "relative_strength": 12.575255, "rate_of_change": 0.5234452693071143, "market_dynamics": -0.448591, "expectation": {"probability": 32.0442, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.967178, "high": 21.967178, "low": 21.967178, "close": 21.967178, "volume": 0}, "trend_line": 20.56051, "activity_lines": {"activity_5": 21.447954, "activity_10": 21.305076, "activity_20": 21.468019, "activity_30": 21.120583}, "trend_signal": 1, "fair_value": 22.228876, "relative_strength": 8.815761, "rate_of_change": 0.5207146982426891, "market_dynamics": -0.476491, "expectation": {"probability": 31.2382, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.967178, "high": 21.967178, "low": 21.957193, "close": 21.957193, "volume": 61}, "trend_line": 20.651282, "activity_lines": {"activity_5": 21.65764, "activity_10": 21.427258, "activity_20": 21.527074, "activity_30": 21.210692}, "trend_signal": 1, "fair_value": 22.227613, "relative_strength": 9.651828, "rate_of_change": 0.4414871031895494, "market_dynamics": -0.477346, "expectation": {"probability": 40.1117, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2195.719238, "high": 2195.719238, "low": 2195.719238, "close": 2195.719238, "volume": 0}, "trend_line": 93.200789, "activity_lines": {"activity_5": 746.415401, "activity_10": 416.778901, "activity_20": 228.601623, "activity_30": 161.537657}, "trend_signal": 1, "fair_value": 36.166402, "relative_strength": 3462.658177, "rate_of_change": 351.30752173158066, "market_dynamics": 0.158092, "expectation": {"probability": 31.1209, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2195.719238, "high": 2195.719238, "low": 2195.719238, "close": 2195.719238, "volume": 189}, "trend_line": 165.750296, "activity_lines": {"activity_5": 1326.216417, "activity_10": 772.607599, "activity_20": 425.315462, "activity_30": 297.184009}, "trend_signal": 1, "fair_value": 50.099511, "relative_strength": 2017.997928, "rate_of_change": 77.84215968386276, "market_dynamics": 0.684387, "expectation": {"probability": 28.9044, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2195.719238, "high": 2195.719238, "low": 2195.719238, "close": 2195.719238, "volume": 11}, "trend_line": 238.315205, "activity_lines": {"activity_5": 1760.967495, "activity_10": 1088.86996, "activity_20": 611.668592, "activity_30": 428.149747}, "trend_signal": 1, "fair_value": 64.035461, "relative_strength": 1400.522167, "rate_of_change": 43.77965575397826, "market_dynamics": 1.184077, "expectation": {"probability": 28.3321, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2195.719238, "high": 2196.717773, "low": 2195.719238, "close": 2196.717773, "volume": 1000}, "trend_line": 310.913399, "activity_lines": {"activity_5": 2051.134613, "activity_10": 1365.780035, "activity_20": 787.756158, "activity_30": 554.498299}, "trend_signal": 1, "fair_value": 77.974971, "relative_strength": 1085.174653, "rate_of_change": 30.46309781199233, "market_dynamics": 1.620731, "expectation": {"probability": 30.6993, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2196.717773, "high": 2196.717773, "low": 2121.82959, "close": 2121.82959, "volume": 14681}, "trend_line": 381.015321, "activity_lines": {"activity_5": 2171.355631, "activity_10": 1589.522263, "activity_20": 946.348903, "activity_30": 671.331602}, "trend_signal": 1, "fair_value": 91.434428, "relative_strength": 830.01818, "rate_of_change": 22.547089390637662, "market_dynamics": 1.474806, "expectation": {"probability": 34.4901, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2121.82959, "high": 2195.719238, "low": 21.467922, "close": 21.467922, "volume": 1108}, "trend_line": 381.107753, "activity_lines": {"activity_5": 1451.4646, "activity_10": 1393.190342, "activity_20": 894.912567, "activity_30": 648.134996}, "trend_signal": 1, "fair_value": 91.430597, "relative_strength": -90.496383, "rate_of_change": 0.02425939192089095, "market_dynamics": 1.003976, "expectation": {"probability": 39.7273, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2146.792236, "high": 2146.792236, "low": 2146.792236, "close": 2146.792236, "volume": 0}, "trend_line": 452.04433, "activity_lines": {"activity_5": 1584.965095, "activity_10": 1583.279209, "activity_20": 1045.894679, "activity_30": 762.050124}, "trend_signal": 1, "fair_value": 105.050639, "relative_strength": 702.290318, "rate_of_change": 18.61326001415668, "market_dynamics": 0.77897, "expectation": {"probability": 30.7336, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2196.717426, "high": 2246.642822, "low": 2196.717426, "close": 2246.642822, "volume": 1655}, "trend_line": 526.30926, "activity_lines": {"activity_5": 1755.010918, "activity_10": 1752.853235, "activity_20": 1196.272389, "activity_30": 877.830672}, "trend_signal": 1, "fair_value": 119.31075, "relative_strength": 613.081188, "rate_of_change": 16.428683001067615, "market_dynamics": 0.608654, "expectation": {"probability": 30.7336, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2246.642822, "high": 2246.642822, "low": 2096.867188, "close": 2096.867188, "volume": 9202}, "trend_line": 595.539161, "activity_lines": {"activity_5": 1871.736625, "activity_10": 1854.746679, "activity_20": 1321.796052, "activity_30": 979.156989}, "trend_signal": 1, "fair_value": 132.610817, "relative_strength": 488.929192, "rate_of_change": 13.153844376593343, "market_dynamics": 0.469435, "expectation": {"probability": 35.0099, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2096.867188, "high": 2245.644775, "low": 2096.867188, "close": 2197.528809, "volume": 2273}, "trend_line": 668.124449, "activity_lines": {"activity_5": 2028.67291, "activity_10": 1937.216782, "activity_20": 1447.026013, "activity_30": 1082.51116}, "trend_signal": 1, "fair_value": 146.561263, "relative_strength": 448.680981, "rate_of_change": 12.188163726818292, "market_dynamics": 0.640581, "expectation": {"probability": 31.4921, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2197.528809, "high": 2497.191895, "low": 2197.528809, "close": 2497.191895, "volume": 1013}, "trend_line": 750.698507, "activity_lines": {"activity_5": 2280.450277, "activity_10": 2034.615235, "activity_20": 1590.43545, "activity_30": 1200.515512}, "trend_signal": 1, "fair_value": 162.432683, "relative_strength": 470.363159, "rate_of_change": 12.359083419801618, "market_dynamics": 0.629404, "expectation": {"probability": 32.6046, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2497.191895, "high": 2497.191895, "low": 2497.191895, "close": 2497.191895, "volume": 59}, "trend_line": 833.272565, "activity_lines": {"activity_5": 2367.179379, "activity_10": 2126.532366, "activity_20": 1722.058056, "activity_30": 1313.192505}, "trend_signal": 1, "fair_value": 178.309898, "relative_strength": 401.977063, "rate_of_change": 10.999629975286476, "market_dynamics": 0.597459, "expectation": {"probability": 31.4174, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2492.197754, "high": 2496.193115, "low": 1997.753594, "close": 2496.193115, "volume": 1298}, "trend_line": 915.812997, "activity_lines": {"activity_5": 2430.215576, "activity_10": 2212.786581, "activity_20": 1841.787344, "activity_30": 1420.477701}, "trend_signal": 1, "fair_value": 194.196956, "relative_strength": 352.119051, "rate_of_change": 9.905574174279938, "market_dynamics": 0.561616, "expectation": {"probability": 36.1728, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2496.193115, "high": 2496.193115, "low": 2496.193115, "close": 2496.193115, "volume": 29}, "trend_line": 998.333792, "activity_lines": {"activity_5": 2476.615088, "activity_10": 2293.577633, "activity_20": 1949.731703, "activity_30": 1522.437709}, "trend_signal": 1, "fair_value": 210.078902, "relative_strength": 306.24829, "rate_of_change": 9.010659956816491, "market_dynamics": 0.51144, "expectation": {"probability": 30.2897, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2496.193115, "high": 2497.191895, "low": 2496.193115, "close": 2497.191895, "volume": 3}, "trend_line": 1080.808332, "activity_lines": {"activity_5": 2496.725798, "activity_10": 2369.105276, "activity_20": 2045.986303, "activity_30": 1619.138232}, "trend_signal": 1, "fair_value": 225.972931, "relative_strength": 272.456017, "rate_of_change": 8.26121890903599, "market_dynamics": 0.376276, "expectation": {"probability": 32.2449, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2497.191895, "high": 2497.191895, "low": 24.951941, "close": 24.951941, "volume": 104622}, "trend_line": 1080.878201, "activity_lines": {"activity_5": 1672.778984, "activity_10": 1988.309977, "activity_20": 1894.999841, "activity_30": 1551.018465}, "trend_signal": 1, "fair_value": 226.016428, "relative_strength": -96.261216, "rate_of_change": 0.006464513450838757, "market_dynamics": 0.033919, "expectation": {"probability": 42.0533, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2495.194092, "high": 2495.194092, "low": 2495.194092, "close": 2495.194092, "volume": 0}, "trend_line": 1163.289476, "activity_lines": {"activity_5": 1837.062217, "activity_10": 2056.586268, "activity_20": 1979.257471, "activity_30": 1642.264651}, "trend_signal": 1, "fair_value": 241.895378, "relative_strength": 259.337255, "rate_of_change": 7.624473777318776, "market_dynamics": -0.163179, "expectation": {"probability": 31.8561, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2495.194092, "high": 2497.191895, "low": 24.97192, "close": 24.97192, "volume": 205}, "trend_line": 1163.361676, "activity_lines": {"activity_5": 1178.071246, "activity_10": 1669.396676, "activity_20": 1816.469065, "activity_30": 1568.824809}, "trend_signal": 1, "fair_value": 241.914576, "relative_strength": -96.411232, "rate_of_change": 0.006206537709627334, "market_dynamics": -0.549919, "expectation": {"probability": 42.9843, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.97192, "high": 24.97192, "low": 24.97192, "close": 24.97192, "volume": 0}, "trend_line": 1163.462167, "activity_lines": {"activity_5": 683.828356, "activity_10": 1322.6011, "activity_20": 1653.666352, "activity_30": 1495.380308}, "trend_signal": 0, "fair_value": 241.934059, "relative_strength": -96.42125, "rate_of_change": 0.008637984392389417, "market_dynamics": -0.896343, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2497.191895, "high": 2497.191895, "low": 2497.191895, "close": 2497.191895, "volume": 0}, "trend_line": 1245.96999, "activity_lines": {"activity_5": 1178.406869, "activity_10": 1462.970888, "activity_20": 1726.298851, "activity_30": 1581.427388}, "trend_signal": 0, "fair_value": 257.806786, "relative_strength": 224.312912, "rate_of_change": 7.091577649898791, "market_dynamics": -0.746956, "expectation": {"probability": 27.4809, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2497.191895, "high": 2497.191895, "low": 2496.193115, "close": 2496.193115, "volume": 50500}, "trend_line": 1328.444521, "activity_lines": {"activity_5": 1672.652456, "activity_10": 1597.71066, "activity_20": 1787.049396, "activity_30": 1662.086944}, "trend_signal": 1, "fair_value": 273.681688, "relative_strength": 205.518024, "rate_of_change": 6.619303166362767, "market_dynamics": -0.666979, "expectation": {"probability": 33.4881, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.961931, "high": 24.961931, "low": 24.961931, "close": 24.961931, "volume": 0}, "trend_line": 1328.624227, "activity_lines": {"activity_5": 1178.404904, "activity_10": 1283.153831, "activity_20": 1611.013763, "activity_30": 1577.991293}, "trend_signal": 0, "fair_value": 273.728032, "relative_strength": -96.986339, "rate_of_change": 0.013527550240852237, "market_dynamics": -0.6752, "expectation": {"probability": 40.5201, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.961931, "high": 24.961931, "low": 24.961931, "close": 24.961931, "volume": 0}, "trend_line": 1328.744355, "activity_lines": {"activity_5": 848.839496, "activity_10": 1013.546638, "activity_20": 1445.315069, "activity_30": 1493.884048}, "trend_signal": 0, "fair_value": 273.757448, "relative_strength": -97.019467, "rate_of_change": 0.009041533155786902, "market_dynamics": -0.64661, "expectation": {"probability": 35.1406, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.961931, "high": 24.961931, "low": 24.961931, "close": 24.961931, "volume": 0}, "trend_line": 1328.86415, "activity_lines": {"activity_5": 519.274753, "activity_10": 788.870921, "activity_20": 1289.953315, "activity_30": 1409.769053}, "trend_signal": 0, "fair_value": 273.792544, "relative_strength": -96.954043, "rate_of_change": 0.009015654482315175, "market_dynamics": -0.887618, "expectation": {"probability": 35.303, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.961931, "high": 24.961931, "low": 24.961931, "close": 24.961931, "volume": 0}, "trend_line": 1328.983945, "activity_lines": {"activity_5": 189.710677, "activity_10": 609.12668, "activity_20": 1144.933255, "activity_30": 1325.646329}, "trend_signal": 0, "fair_value": 273.827584, "relative_strength": -96.999406, "rate_of_change": 0.00901484173531508, "market_dynamics": -1.18319, "expectation": {"probability": 33.9161, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2496.193115, "high": 2496.193115, "low": 2496.193115, "close": 2496.193115, "volume": 0}, "trend_line": 1411.478113, "activity_lines": {"activity_5": 848.705659, "activity_10": 923.646835, "activity_20": 1245.253631, "activity_30": 1400.950147}, "trend_signal": 0, "fair_value": 289.695329, "relative_strength": 185.750186, "rate_of_change": 6.207311104875684, "market_dynamics": -0.91085, "expectation": {"probability": 25.6949, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2496.193115, "high": 2496.193115, "low": 2447.247803, "close": 2477.214355, "volume": 7080}, "trend_line": 1493.386253, "activity_lines": {"activity_5": 1501.374388, "activity_10": 1189.784649, "activity_20": 1331.982099, "activity_30": 1469.707324}, "trend_signal": 0, "fair_value": 305.439994, "relative_strength": 168.388636, "rate_of_change": 5.803004612371202, "market_dynamics": -0.587148, "expectation": {"probability": 35.4497, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2477.214355, "high": 3196.405692, "low": 2477.214355, "close": 2896.742676, "volume": 99066}, "trend_line": 1589.212103, "activity_lines": {"activity_5": 2130.402396, "activity_10": 1532.527244, "activity_20": 1457.092207, "activity_30": 1560.246448}, "trend_signal": 0, "fair_value": 323.866844, "relative_strength": 189.058253, "rate_of_change": 6.416682208470831, "market_dynamics": -0.105167, "expectation": {"probability": 23.4375, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2896.742676, "high": 3196.405762, "low": 2896.742676, "close": 3196.405762, "volume": 33638}, "trend_line": 1695.026723, "activity_lines": {"activity_5": 2667.866049, "activity_10": 1877.540022, "activity_20": 1607.645944, "activity_30": 1663.936361}, "trend_signal": 0, "fair_value": 344.203249, "relative_strength": 195.507317, "rate_of_change": 6.658306956022463, "market_dynamics": 0.378621, "expectation": {"probability": 28.2841, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3196.405762, "high": 3496.068848, "low": 3196.405762, "close": 3496.068848, "volume": 173}, "trend_line": 1810.830444, "activity_lines": {"activity_5": 3093.787809, "activity_10": 2219.374565, "activity_20": 1781.503123, "activity_30": 1780.132627}, "trend_signal": 0, "fair_value": 366.460445, "relative_strength": 206.462814, "rate_of_change": 6.831970223752042, "market_dynamics": 0.626165, "expectation": {"probability": 28.5535, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3496.068848, "high": 3496.068848, "low": 3447.060303, "close": 3447.060303, "volume": 268}, "trend_line": 1852.541813, "activity_lines": {"activity_5": 3271.96626, "activity_10": 2534.137064, "activity_20": 1944.509298, "activity_30": 1885.695844}, "trend_signal": 1, "fair_value": 388.40759, "relative_strength": 193.576761, "rate_of_change": 2.3034386868304777, "market_dynamics": 0.758408, "expectation": {"probability": 35.9783, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3447.060425, "high": 3596.932617, "low": 3447.060425, "close": 3546.975098, "volume": 10334}, "trend_line": 1897.583675, "activity_lines": {"activity_5": 3420.058496, "activity_10": 2849.777395, "activity_20": 2112.507985, "activity_30": 1995.01412}, "trend_signal": 1, "fair_value": 410.993421, "relative_strength": 183.575387, "rate_of_change": 2.4313546762574494, "market_dynamics": 0.810349, "expectation": {"probability": 29.9945, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3546.975098, "high": 3571.953857, "low": 3546.975098, "close": 3571.953857, "volume": 98}, "trend_line": 1943.458163, "activity_lines": {"activity_5": 3505.159603, "activity_10": 3105.922715, "activity_20": 2277.886634, "activity_30": 2103.038003}, "trend_signal": 1, "fair_value": 433.746021, "relative_strength": 165.118256, "rate_of_change": 2.417521219452941, "market_dynamics": 0.824, "expectation": {"probability": 31.349, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3571.953857, "high": 3896.677002, "low": 3571.953857, "close": 3796.762207, "volume": 7686}, "trend_line": 1996.792977, "activity_lines": {"activity_5": 3620.182747, "activity_10": 3338.451518, "activity_20": 2459.552932, "activity_30": 2222.606006}, "trend_signal": 1, "fair_value": 457.928716, "relative_strength": 156.517031, "rate_of_change": 2.7443252968034204, "market_dynamics": 0.777256, "expectation": {"probability": 31.7711, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3796.762207, "high": 3996.591797, "low": 38.96677, "close": 38.96677, "volume": 6065}, "trend_line": 1927.364216, "activity_lines": {"activity_5": 2442.58365, "activity_10": 2819.166601, "activity_20": 2277.140764, "activity_30": 2096.294638}, "trend_signal": 1, "fair_value": 458.028182, "relative_strength": -97.329814, "rate_of_change": -3.4770134811026088, "market_dynamics": 0.476768, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.96677, "high": 38.96677, "low": 38.96677, "close": 38.96677, "volume": 0}, "trend_line": 1927.947511, "activity_lines": {"activity_5": 1495.458024, "activity_10": 2299.62705, "activity_20": 2106.434429, "activity_30": 1974.462544}, "trend_signal": 0, "fair_value": 458.133371, "relative_strength": -97.324661, "rate_of_change": 0.030263869960743046, "market_dynamics": 0.098755, "expectation": {"probability": 32.8887, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3896.677002, "high": 3896.677002, "low": 3896.677002, "close": 3896.677002, "volume": 0}, "trend_line": 1986.277003, "activity_lines": {"activity_5": 2061.442045, "activity_10": 2526.166203, "activity_20": 2303.062332, "activity_30": 2101.47735}, "trend_signal": 1, "fair_value": 482.967472, "relative_strength": 151.610938, "rate_of_change": 3.025470956403016, "market_dynamics": 0.006029, "expectation": {"probability": 33.4423, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3896.677002, "high": 3896.677002, "low": 37.967621, "close": 37.967621, "volume": 502}, "trend_line": 1912.654497, "activity_lines": {"activity_5": 1317.876145, "activity_10": 2025.313419, "activity_20": 2125.520376, "activity_30": 1975.779971}, "trend_signal": 0, "fair_value": 483.066257, "relative_strength": -97.54346, "rate_of_change": -3.7065578410666387, "market_dynamics": -0.350996, "expectation": {"probability": 37.688, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3796.762207, "high": 3796.762207, "low": 3796.762207, "close": 3796.762207, "volume": 0}, "trend_line": 1969.317664, "activity_lines": {"activity_5": 2062.840856, "activity_10": 2259.855562, "activity_20": 2305.896971, "activity_30": 2097.335307}, "trend_signal": 1, "fair_value": 507.233919, "relative_strength": 136.772003, "rate_of_change": 2.9625406516898973, "market_dynamics": -0.188068, "expectation": {"probability": 33.5106, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3796.762207, "high": 3796.762207, "low": 3547.974365, "close": 3786.770752, "volume": 1015}, "trend_line": 2022.292396, "activity_lines": {"activity_5": 2804.475082, "activity_10": 2481.665504, "activity_20": 2467.361094, "activity_30": 2214.590345}, "trend_signal": 1, "fair_value": 531.362279, "relative_strength": 128.687532, "rate_of_change": 2.6900044095679294, "market_dynamics": -0.05461, "expectation": {"probability": 35.1488, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3786.770752, "high": 3796.762207, "low": 3786.770752, "close": 3796.762207, "volume": 2500}, "trend_line": 2065.611406, "activity_lines": {"activity_5": 3299.586194, "activity_10": 2700.006586, "activity_20": 2623.635932, "activity_30": 2329.072268}, "trend_signal": 1, "fair_value": 555.55249, "relative_strength": 122.807285, "rate_of_change": 2.142074513343516, "market_dynamics": -0.154517, "expectation": {"probability": 32.5636, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3786.770725, "high": 3786.770604, "low": 3546.975098, "close": 3546.975098, "volume": 3752}, "trend_line": 2100.604179, "activity_lines": {"activity_5": 3460.915241, "activity_10": 2866.573613, "activity_20": 2749.928335, "activity_30": 2424.644119}, "trend_signal": 1, "fair_value": 578.134043, "relative_strength": 96.284818, "rate_of_change": 1.6940636994139422, "market_dynamics": 0.043901, "expectation": {"probability": 36.4992, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2997.444092, "high": 2997.444092, "low": 2847.571533, "close": 2997.444092, "volume": 3165}, "trend_line": 2117.312545, "activity_lines": {"activity_5": 3462.380746, "activity_10": 2933.225912, "activity_20": 2807.112961, "activity_30": 2482.504759}, "trend_signal": 1, "fair_value": 597.193655, "relative_strength": 62.811716, "rate_of_change": 0.7954076340052754, "market_dynamics": 0.006662, "expectation": {"probability": 36.6205, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2997.444092, "high": 2997.444092, "low": 2997.444092, "close": 2997.444092, "volume": 424}, "trend_line": 2134.020911, "activity_lines": {"activity_5": 3266.547819, "activity_10": 3010.323842, "activity_20": 2850.142909, "activity_30": 2539.287439}, "trend_signal": 1, "fair_value": 616.26061, "relative_strength": 53.625049, "rate_of_change": 0.7891308271637478, "market_dynamics": -0.04713, "expectation": {"probability": 31.6228, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2997.444092, "high": 2997.444092, "low": 2997.444092, "close": 2997.444092, "volume": 20467}, "trend_line": 2150.695984, "activity_lines": {"activity_5": 3124.002767, "activity_10": 3101.95483, "activity_20": 2879.018181, "activity_30": 2594.992161}, "trend_signal": 1, "fair_value": 635.324674, "relative_strength": 48.933777, "rate_of_change": 0.7813922025808998, "market_dynamics": -0.017375, "expectation": {"probability": 30.4543, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2997.444092, "high": 2997.444092, "low": 29.97444, "close": 29.97444, "volume": 0}, "trend_line": 2150.863401, "activity_lines": {"activity_5": 2044.922942, "activity_10": 2600.255384, "activity_20": 2611.122619, "activity_30": 2458.171416}, "trend_signal": 0, "fair_value": 635.331807, "relative_strength": -98.466274, "rate_of_change": 0.007784317320793121, "market_dynamics": -0.307136, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2997.444092, "high": 2997.444092, "low": 2997.444092, "close": 2997.444092, "volume": 0}, "trend_line": 2167.605068, "activity_lines": {"activity_5": 2206.118851, "activity_10": 2638.259371, "activity_20": 2637.587112, "activity_30": 2512.789525}, "trend_signal": 1, "fair_value": 654.361181, "relative_strength": 48.784967, "rate_of_change": 0.7783696069316203, "market_dynamics": -0.3816, "expectation": {"probability": 30.8227, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2797.614258, "high": 2997.444092, "low": 2797.614258, "close": 2997.444092, "volume": 1177}, "trend_line": 2266.687473, "activity_lines": {"activity_5": 2403.950162, "activity_10": 2692.613048, "activity_20": 2661.574321, "activity_30": 2566.327526}, "trend_signal": 1, "fair_value": 673.425187, "relative_strength": 44.719397, "rate_of_change": 4.5710543153242025, "market_dynamics": -0.395009, "expectation": {"probability": 29.7194, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2997.444092, "high": 2997.444092, "low": 29.924482, "close": 29.924482, "volume": 573}, "trend_line": 2266.852559, "activity_lines": {"activity_5": 1612.608268, "activity_10": 2153.609042, "activity_20": 2402.461084, "activity_30": 2422.020237}, "trend_signal": 0, "fair_value": 673.463799, "relative_strength": -98.533767, "rate_of_change": 0.007283139028490756, "market_dynamics": -0.711376, "expectation": {"probability": 38.3748, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.924482, "high": 29.924482, "low": 29.924482, "close": 29.924482, "volume": 0}, "trend_line": 2184.610312, "activity_lines": {"activity_5": 1019.101016, "activity_10": 1683.092994, "activity_20": 2158.426329, "activity_30": 2277.702296}, "trend_signal": 0, "fair_value": 673.493796, "relative_strength": -98.555184, "rate_of_change": -3.6280368863637302, "market_dynamics": -0.713541, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2992.448242, "high": 2992.448242, "low": 2992.448242, "close": 2992.448242, "volume": 0}, "trend_line": 2201.152149, "activity_lines": {"activity_5": 1610.936324, "activity_10": 1819.523926, "activity_20": 2213.042144, "activity_30": 2329.820872}, "trend_signal": 0, "fair_value": 692.518897, "relative_strength": 41.271642, "rate_of_change": 0.7571985222781561, "market_dynamics": -0.777361, "expectation": {"probability": 27.6276, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2992.448242, "high": 2992.448242, "low": 2397.954972, "close": 2896.529785, "volume": 5352}, "trend_line": 2296.871078, "activity_lines": {"activity_5": 1973.30056, "activity_10": 1953.139029, "activity_20": 2260.687687, "activity_30": 2374.683946}, "trend_signal": 0, "fair_value": 710.924512, "relative_strength": 30.751415, "rate_of_change": 4.348583038364065, "market_dynamics": -0.655199, "expectation": {"probability": 35.0907, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.9653, "high": 2896.529785, "low": 28.9653, "close": 2896.529785, "volume": 0}, "trend_line": 2392.590006, "activity_lines": {"activity_5": 2342.392416, "activity_10": 2098.58041, "activity_20": 2311.430588, "activity_30": 2413.371604}, "trend_signal": 0, "fair_value": 729.31862, "relative_strength": 28.175825, "rate_of_change": 4.167361804361567, "market_dynamics": -0.496607, "expectation": {"probability": 26.0946, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2896.529785, "high": 2896.529785, "low": 2896.529785, "close": 2896.529785, "volume": 750}, "trend_line": 2488.308935, "activity_lines": {"activity_5": 2718.211892, "activity_10": 2245.856596, "activity_20": 2365.389795, "activity_30": 2445.883848}, "trend_signal": 0, "fair_value": 747.712671, "relative_strength": 26.115526, "rate_of_change": 4.0006406764201845, "market_dynamics": -0.287615, "expectation": {"probability": 24.768, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2896.529785, "high": 2896.529785, "low": 2497.869873, "close": 2797.614258, "volume": 50}, "trend_line": 2580.730679, "activity_lines": {"activity_5": 2869.952506, "activity_10": 2376.982947, "activity_20": 2414.215296, "activity_30": 2465.83903}, "trend_signal": 0, "fair_value": 765.472649, "relative_strength": 21.369982, "rate_of_change": 3.7142391244116064, "market_dynamics": -0.19353, "expectation": {"probability": 32.6485, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2797.614258, "high": 2797.614258, "low": 2497.869873, "close": 2797.614258, "volume": 3633}, "trend_line": 2590.77805, "activity_lines": {"activity_5": 2837.180469, "activity_10": 2511.742568, "activity_20": 2449.904381, "activity_30": 2479.831519}, "trend_signal": 0, "fair_value": 783.232684, "relative_strength": 25.34572, "rate_of_change": 0.38932272482975017, "market_dynamics": -0.22333, "expectation": {"probability": 24.3861, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2412.942297, "high": 2797.614258, "low": 2412.942297, "close": 2797.614258, "volume": 17675}, "trend_line": 2601.458047, "activity_lines": {"activity_5": 2817.397363, "activity_10": 2596.181465, "activity_20": 2472.457049, "activity_30": 2493.175791}, "trend_signal": 0, "fair_value": 801.004686, "relative_strength": 21.375367, "rate_of_change": 0.41223126002631466, "market_dynamics": 0.018816, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2797.614258, "high": 3097.358887, "low": 2697.699463, "close": 2997.444092, "volume": 215922}, "trend_line": 2604.814761, "activity_lines": {"activity_5": 2870.818571, "activity_10": 2720.586328, "activity_20": 2519.274762, "activity_30": 2518.723277}, "trend_signal": 0, "fair_value": 820.051695, "relative_strength": 27.819406, "rate_of_change": 0.1290320250934268, "market_dynamics": 0.275882, "expectation": {"probability": 25.489, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2996.44458, "high": 2998.44324, "low": 2996.44458, "close": 2997.444092, "volume": 31322}, "trend_line": 2598.182705, "activity_lines": {"activity_5": 2917.512158, "activity_10": 2844.991192, "activity_20": 2551.99973, "activity_30": 2544.054202}, "trend_signal": 0, "fair_value": 839.108821, "relative_strength": 25.154596, "rate_of_change": -0.2546075866620874, "market_dynamics": 0.451413, "expectation": {"probability": 25.778, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2797.614146, "high": 2997.444092, "low": 2797.614146, "close": 2996.44458, "volume": 50381}, "trend_line": 2581.528563, "activity_lines": {"activity_5": 2957.144955, "activity_10": 2915.259424, "activity_20": 2588.435783, "activity_30": 2569.748516}, "trend_signal": 0, "fair_value": 858.144103, "relative_strength": 24.740803, "rate_of_change": -0.6409919505641664, "market_dynamics": 0.650836, "expectation": {"probability": 29.0025, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2996.444944, "high": 3097.358895, "low": 2907.520508, "close": 2997.444092, "volume": 11200}, "trend_line": 2566.541356, "activity_lines": {"activity_5": 2983.855567, "activity_10": 2931.772656, "activity_20": 2628.730485, "activity_30": 2596.581776}, "trend_signal": 1, "fair_value": 877.202327, "relative_strength": 36.201018, "rate_of_change": -0.5805555365454879, "market_dynamics": 0.57478, "expectation": {"probability": 25.7293, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2997.444092, "high": 3098.328369, "low": 2993.38501, "close": 2998.382324, "volume": 19823}, "trend_line": 2548.25493, "activity_lines": {"activity_5": 2997.556934, "activity_10": 2948.365643, "activity_20": 2672.92082, "activity_30": 2624.442484}, "trend_signal": 1, "fair_value": 896.269515, "relative_strength": 28.087831, "rate_of_change": -0.7124929414151282, "market_dynamics": 0.448265, "expectation": {"probability": 26.5859, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2998.382282, "high": 3098.328369, "low": 2649.570313, "close": 3087.334229, "volume": 8320}, "trend_line": 2532.100943, "activity_lines": {"activity_5": 3027.524398, "activity_10": 2979.279839, "activity_20": 2728.195111, "activity_30": 2659.221794}, "trend_signal": 1, "fair_value": 915.905742, "relative_strength": 27.306167, "rate_of_change": -0.633923506232563, "market_dynamics": 0.50409, "expectation": {"probability": 27.8754, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3098.328297, "high": 3087.334229, "low": 30.863346, "close": 30.863346, "volume": 37150}, "trend_line": 2406.570981, "activity_lines": {"activity_5": 2032.675559, "activity_10": 2451.002884, "activity_20": 2491.948889, "activity_30": 2497.851626}, "trend_signal": 0, "fair_value": 915.934643, "relative_strength": -98.714748, "rate_of_change": -4.957541773641687, "market_dynamics": 0.100446, "expectation": {"probability": 36.4389, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2678.554688, "high": 3098.328369, "low": 2678.554688, "close": 2998.382324, "volume": 3410}, "trend_line": 2505.218166, "activity_lines": {"activity_5": 2224.771762, "activity_10": 2514.37786, "activity_20": 2552.450097, "activity_30": 2536.033003}, "trend_signal": 0, "fair_value": 935.000665, "relative_strength": 22.698964, "rate_of_change": 4.099076477644948, "market_dynamics": -0.030887, "expectation": {"probability": 26.0528, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2998.382324, "high": 3098.328369, "low": 2898.436216, "close": 3098.328369, "volume": 24296}, "trend_line": 2607.196886, "activity_lines": {"activity_5": 2450.054131, "activity_10": 2592.274517, "activity_20": 2622.465508, "activity_30": 2574.298177}, "trend_signal": 0, "fair_value": 954.707367, "relative_strength": 27.262439, "rate_of_change": 4.07065226430264, "market_dynamics": -0.113155, "expectation": {"probability": 26.289, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3098.328369, "high": 3098.328369, "low": 3098.328369, "close": 3098.328369, "volume": 2806}, "trend_line": 2580.585265, "activity_lines": {"activity_5": 2668.610881, "activity_10": 2664.703644, "activity_20": 2677.86971, "activity_30": 2605.98408}, "trend_signal": 1, "fair_value": 974.419895, "relative_strength": 26.034031, "rate_of_change": -1.0206985572473566, "market_dynamics": -0.31888, "expectation": {"probability": 28.163, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3098.328369, "high": 3098.328402, "low": 2998.382007, "close": 3097.328613, "volume": 824}, "trend_line": 2682.563964, "activity_lines": {"activity_5": 2880.171309, "activity_10": 2731.483468, "activity_20": 2732.698296, "activity_30": 2639.32236}, "trend_signal": 0, "fair_value": 994.117275, "relative_strength": 21.870933, "rate_of_change": 3.9517663060049975, "market_dynamics": -0.161634, "expectation": {"probability": 32.963, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2998.382293, "high": 3198.274414, "low": 2998.382324, "close": 3173.287598, "volume": 25561}, "trend_line": 2661.781477, "activity_lines": {"activity_5": 3116.385107, "activity_10": 2810.257934, "activity_20": 2794.28543, "activity_30": 2670.981949}, "trend_signal": 1, "fair_value": 1014.301573, "relative_strength": 23.700842, "rate_of_change": -0.7747247513535878, "market_dynamics": -0.058468, "expectation": {"probability": 28.081, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3148.30127, "high": 3393.168945, "low": 3148.30127, "close": 3393.168945, "volume": 66142}, "trend_line": 2648.661417, "activity_lines": {"activity_5": 3216.397738, "activity_10": 2925.813672, "activity_20": 2861.845249, "activity_30": 2718.168238}, "trend_signal": 1, "fair_value": 1035.898278, "relative_strength": 26.361343, "rate_of_change": -0.49290522581843765, "market_dynamics": 0.069882, "expectation": {"probability": 29.7283, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3393.168945, "high": 3393.168945, "low": 3224.260254, "close": 3348.193359, "volume": 6579}, "trend_line": 2633.709122, "activity_lines": {"activity_5": 3275.099398, "activity_10": 3025.978861, "activity_20": 2909.10623, "activity_30": 2763.299331}, "trend_signal": 1, "fair_value": 1057.212505, "relative_strength": 23.092804, "rate_of_change": -0.5645227020724783, "market_dynamics": 0.146993, "expectation": {"probability": 33.5453, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3203.271729, "high": 3359.187293, "low": 3203.271729, "close": 3288.225586, "volume": 7997}, "trend_line": 2625.084138, "activity_lines": {"activity_5": 3297.154134, "activity_10": 3108.863559, "activity_20": 2948.961969, "activity_30": 2805.526199}, "trend_signal": 1, "fair_value": 1078.142031, "relative_strength": 21.39248, "rate_of_change": -0.3274843044721033, "market_dynamics": 0.198698, "expectation": {"probability": 33.0894, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3288.225586, "high": 3598.058594, "low": 3199.273721, "close": 3598.058594, "volume": 34500}, "trend_line": 2645.104622, "activity_lines": {"activity_5": 3409.826725, "activity_10": 3242.811653, "activity_20": 3016.460396, "activity_30": 2868.298745}, "trend_signal": 1, "fair_value": 1101.057666, "relative_strength": 30.688422, "rate_of_change": 0.7626606595266269, "market_dynamics": 0.326642, "expectation": {"probability": 29.7959, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3497.113061, "high": 3797.950673, "low": 3224.260254, "close": 3224.260254, "volume": 95473}, "trend_line": 2652.665161, "activity_lines": {"activity_5": 3364.517871, "activity_10": 3299.510516, "activity_20": 3045.018367, "activity_30": 2905.663624}, "trend_signal": 1, "fair_value": 1121.577159, "relative_strength": 13.032464, "rate_of_change": 0.2858313783552136, "market_dynamics": 0.36505, "expectation": {"probability": 33.6203, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3224.260254, "high": 3792.95327, "low": 3149.300551, "close": 3746.978027, "volume": 18956}, "trend_line": 2677.649625, "activity_lines": {"activity_5": 3490.050098, "activity_10": 3393.187211, "activity_20": 3121.798362, "activity_30": 2976.264454}, "trend_signal": 1, "fair_value": 1145.462261, "relative_strength": 28.095904, "rate_of_change": 0.9418627110321565, "market_dynamics": 0.444487, "expectation": {"probability": 30.2429, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3746.978268, "high": 3746.978268, "low": 3698.004395, "close": 3698.004395, "volume": 6780}, "trend_line": 2799.91729, "activity_lines": {"activity_5": 3575.670508, "activity_10": 3464.348779, "activity_20": 3189.393422, "activity_30": 3042.093794}, "trend_signal": 1, "fair_value": 1169.010127, "relative_strength": 21.654872, "rate_of_change": 4.566230916040774, "market_dynamics": 0.516416, "expectation": {"probability": 34.2028, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3698.004395, "high": 3698.004395, "low": 3698.004395, "close": 3698.004395, "volume": 886}, "trend_line": 2823.2693, "activity_lines": {"activity_5": 3637.970183, "activity_10": 3524.607147, "activity_20": 3252.70091, "activity_30": 3100.034898}, "trend_signal": 1, "fair_value": 1192.572558, "relative_strength": 18.623865, "rate_of_change": 0.8340249936454396, "market_dynamics": 0.520716, "expectation": {"probability": 30.184, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3698.004395, "high": 3737.983154, "low": 3648.031688, "close": 3737.983154, "volume": 28202}, "trend_line": 2847.953936, "activity_lines": {"activity_5": 3686.277523, "activity_10": 3581.231179, "activity_20": 3315.528327, "activity_30": 3159.048695}, "trend_signal": 1, "fair_value": 1216.376756, "relative_strength": 20.812976, "rate_of_change": 0.8743280706519905, "market_dynamics": 0.754016, "expectation": {"probability": 30.2857, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3737.983154, "high": 3738.982615, "low": 3737.983154, "close": 3737.983154, "volume": 14308}, "trend_line": 2971.555891, "activity_lines": {"activity_5": 3725.256559, "activity_10": 3626.206947, "activity_20": 3374.829367, "activity_30": 3216.469935}, "trend_signal": 1, "fair_value": 1240.180955, "relative_strength": 16.634128, "rate_of_change": 4.340026481383374, "market_dynamics": 0.927559, "expectation": {"probability": 30.8511, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3737.982987, "high": 4477.583854, "low": 3737.982987, "close": 4097.788574, "volume": 59979}, "trend_line": 3107.151361, "activity_lines": {"activity_5": 3849.922542, "activity_10": 3726.33469, "activity_20": 3464.871214, "activity_30": 3289.130108}, "trend_signal": 1, "fair_value": 1266.291541, "relative_strength": 26.089236, "rate_of_change": 4.563113566555501, "market_dynamics": 1.264327, "expectation": {"probability": 30.9057, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4097.788574, "high": 4396.627441, "low": 3996.843313, "close": 4396.627441, "volume": 41388}, "trend_line": 3153.957335, "activity_lines": {"activity_5": 4050.814111, "activity_10": 3867.985507, "activity_20": 3578.129409, "activity_30": 3372.322113}, "trend_signal": 1, "fair_value": 1294.329411, "relative_strength": 33.869968, "rate_of_change": 1.506395040405625, "market_dynamics": 1.570491, "expectation": {"probability": 31.7343, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4426.611804, "high": 4517.562367, "low": 4000.199774, "close": 4379.124023, "volume": 34332}, "trend_line": 3203.377142, "activity_lines": {"activity_5": 4199.296338, "activity_10": 3987.391446, "activity_20": 3683.057835, "activity_30": 3451.365125}, "trend_signal": 1, "fair_value": 1322.23961, "relative_strength": 34.397902, "rate_of_change": 1.566914252503665, "market_dynamics": 1.644289, "expectation": {"probability": 35.2485, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4448.110375, "high": 4449.110352, "low": 4201.159765, "close": 4299.140137, "volume": 17546}, "trend_line": 3250.130821, "activity_lines": {"activity_5": 4275.709293, "activity_10": 4072.420343, "activity_20": 3773.793787, "activity_30": 3522.059512}, "trend_signal": 1, "fair_value": 1349.637689, "relative_strength": 32.339118, "rate_of_change": 1.459512162555113, "market_dynamics": 1.747748, "expectation": {"probability": 35.2325, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4449.110352, "high": 4449.110352, "low": 4399.120117, "close": 4399.120117, "volume": 11206}, "trend_line": 3300.217165, "activity_lines": {"activity_5": 4348.038444, "activity_10": 4162.880482, "activity_20": 3868.281138, "activity_30": 3596.187854}, "trend_signal": 1, "fair_value": 1377.676664, "relative_strength": 31.714777, "rate_of_change": 1.5410562453787402, "market_dynamics": 1.697107, "expectation": {"probability": 32.5192, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4399.120117, "high": 4449.110352, "low": 4198.160343, "close": 4449.110352, "volume": 16460}, "trend_line": 3355.267035, "activity_lines": {"activity_5": 4392.955208, "activity_10": 4241.068666, "activity_20": 3946.728241, "activity_30": 3670.309995}, "trend_signal": 1, "fair_value": 1406.035613, "relative_strength": 31.190824, "rate_of_change": 1.6680681072695356, "market_dynamics": 1.62792, "expectation": {"probability": 32.7758, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4398.120548, "high": 4499.100098, "low": 4398.120548, "close": 4499.100098, "volume": 21865}, "trend_line": 3411.98323, "activity_lines": {"activity_5": 4431.11377, "activity_10": 4315.579852, "activity_20": 4023.028044, "activity_30": 3744.105676}, "trend_signal": 1, "fair_value": 1434.715009, "relative_strength": 32.026398, "rate_of_change": 1.6903630741867306, "market_dynamics": 1.586156, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4599.0801, "high": 5935.812988, "low": 4449.110291, "close": 5244.951172, "volume": 44960}, "trend_line": 3493.561127, "activity_lines": {"activity_5": 4711.057845, "activity_10": 4511.134948, "activity_20": 4163.69094, "activity_30": 3862.361672}, "trend_signal": 1, "fair_value": 1468.181349, "relative_strength": 45.452982, "rate_of_change": 2.3909231523391785, "market_dynamics": 1.652546, "expectation": {"probability": 35.2283, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5248.950195, "high": 5248.950195, "low": 4698.060441, "close": 5097.980469, "volume": 2100}, "trend_line": 3563.579006, "activity_lines": {"activity_5": 4884.289877, "activity_10": 4651.841793, "activity_20": 4280.134613, "activity_30": 3965.872598}, "trend_signal": 1, "fair_value": 1500.711476, "relative_strength": 37.372572, "rate_of_change": 2.0041979073692615, "market_dynamics": 1.697471, "expectation": {"probability": 38.0845, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5097.980469, "high": 5098.97998, "low": 5017.996094, "close": 5098.97998, "volume": 1091}, "trend_line": 3633.630202, "activity_lines": {"activity_5": 5004.599056, "activity_10": 4768.003143, "activity_20": 4387.146565, "activity_30": 4064.930725}, "trend_signal": 1, "fair_value": 1533.242104, "relative_strength": 36.408653, "rate_of_change": 1.9657539760464031, "market_dynamics": 1.716532, "expectation": {"probability": 35.7049, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5097.980537, "high": 5098.980337, "low": 4500.100098, "close": 4949.010254, "volume": 27772}, "trend_line": 3698.715725, "activity_lines": {"activity_5": 5028.261003, "activity_10": 4832.151873, "activity_20": 4470.705721, "activity_30": 4149.793954}, "trend_signal": 1, "fair_value": 1564.811387, "relative_strength": 29.47409, "rate_of_change": 1.7911983163332423, "market_dynamics": 1.727051, "expectation": {"probability": 38.7638, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4949.010254, "high": 5094.98089, "low": 4600.079881, "close": 4998.000488, "volume": 7981}, "trend_line": 3765.400938, "activity_lines": {"activity_5": 5034.926367, "activity_10": 4889.731161, "activity_20": 4551.521846, "activity_30": 4233.618778}, "trend_signal": 1, "fair_value": 1596.694709, "relative_strength": 32.067113, "rate_of_change": 1.8029288530953596, "market_dynamics": 1.619773, "expectation": {"probability": 36.5368, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4998.000488, "high": 5098.97998, "low": 4998.000488, "close": 5098.97998, "volume": 410}, "trend_line": 3835.42086, "activity_lines": {"activity_5": 5041.991536, "activity_10": 4954.736301, "activity_20": 4634.098841, "activity_30": 4319.656135}, "trend_signal": 1, "fair_value": 1629.225337, "relative_strength": 35.0501, "rate_of_change": 1.859560858270545, "market_dynamics": 1.552918, "expectation": {"probability": 37.581, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5098.97998, "high": 5398.919922, "low": 5098.97998, "close": 5398.919922, "volume": 2500}, "trend_line": 3912.473716, "activity_lines": {"activity_5": 5158.768099, "activity_10": 5061.187686, "activity_20": 4736.618905, "activity_30": 4420.527042}, "trend_signal": 1, "fair_value": 1663.69065, "relative_strength": 38.774357, "rate_of_change": 2.0089804694862035, "market_dynamics": 1.533533, "expectation": {"probability": 38.7527, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5398.919922, "high": 5498.900181, "low": 5348.930176, "close": 5348.930176, "volume": 5090}, "trend_line": 4089.742611, "activity_lines": {"activity_5": 5238.818783, "activity_10": 5138.554031, "activity_20": 4825.80251, "activity_30": 4513.201653}, "trend_signal": 1, "fair_value": 1697.829548, "relative_strength": 39.844449, "rate_of_change": 4.530864815143979, "market_dynamics": 1.374151, "expectation": {"probability": 41.6017, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5398.919904, "high": 5498.899902, "low": 5398.919904, "close": 5498.899902, "volume": 7097}, "trend_line": 4173.093197, "activity_lines": {"activity_5": 5352.196029, "activity_10": 5225.918324, "activity_20": 4919.151471, "activity_30": 4604.115026}, "trend_signal": 1, "fair_value": 1732.929732, "relative_strength": 40.963787, "rate_of_change": 2.0380398946333598, "market_dynamics": 1.238572, "expectation": {"probability": 39.0448, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5498.899902, "high": 5798.839921, "low": 5498.899902, "close": 5669.865723, "volume": 16672}, "trend_line": 4258.811108, "activity_lines": {"activity_5": 5485.902572, "activity_10": 5325.280229, "activity_20": 5020.440405, "activity_30": 4700.680996}, "trend_signal": 1, "fair_value": 1769.12585, "relative_strength": 42.141938, "rate_of_change": 2.054061746371291, "market_dynamics": 1.183554, "expectation": {"probability": 39.7016, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5797.840532, "high": 6498.70017, "low": 5797.840351, "close": 6292.741211, "volume": 13355}, "trend_line": 4365.291536, "activity_lines": {"activity_5": 5782.443262, "activity_10": 5516.605575, "activity_20": 5171.660999, "activity_30": 4831.902293}, "trend_signal": 1, "fair_value": 1809.31476, "relative_strength": 54.838056, "rate_of_change": 2.5002383364686165, "market_dynamics": 1.232882, "expectation": {"probability": 40.4664, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6298.740034, "high": 6298.740258, "low": 6004.798833, "close": 6198.760254, "volume": 5890}, "trend_line": 4468.672591, "activity_lines": {"activity_5": 5968.072884, "activity_10": 5671.792747, "activity_20": 5301.575136, "activity_30": 4950.190597}, "trend_signal": 1, "fair_value": 1848.901228, "relative_strength": 46.265022, "rate_of_change": 2.3682508750544957, "market_dynamics": 1.347107, "expectation": {"probability": 43.1583, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6298.740234, "high": 6397.720512, "low": 5998.800293, "close": 5998.800293, "volume": 14856}, "trend_line": 4562.856348, "activity_lines": {"activity_5": 6033.726497, "activity_10": 5770.609384, "activity_20": 5400.727481, "activity_30": 5048.908513}, "trend_signal": 1, "fair_value": 1887.205961, "relative_strength": 37.7059, "rate_of_change": 2.1076450574984786, "market_dynamics": 1.433053, "expectation": {"probability": 42.6994, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6148.770206, "high": 6472.705566, "low": 6148.770206, "close": 6398.720215, "volume": 4228}, "trend_line": 4663.04139, "activity_lines": {"activity_5": 6189.362077, "activity_10": 5925.778365, "activity_20": 5527.201642, "activity_30": 5167.351344}, "trend_signal": 1, "fair_value": 1928.074223, "relative_strength": 46.647537, "rate_of_change": 2.1956650474852966, "market_dynamics": 1.440601, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6472.705255, "high": 6478.704055, "low": 6448.709961, "close": 6473.705078, "volume": 17465}, "trend_line": 4767.225114, "activity_lines": {"activity_5": 6310.00459, "activity_10": 6068.222594, "activity_20": 5649.8604, "activity_30": 5284.168356}, "trend_signal": 1, "fair_value": 1969.423158, "relative_strength": 41.878004, "rate_of_change": 2.2342440327341704, "market_dynamics": 1.356543, "expectation": {"probability": 40.8913, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6473.704961, "high": 7988.402014, "low": 6438.711961, "close": 7738.452148, "volume": 49645}, "trend_line": 4915.565999, "activity_lines": {"activity_5": 6798.640169, "activity_10": 6413.789844, "activity_20": 5883.080415, "activity_30": 5475.860422}, "trend_signal": 1, "fair_value": 2018.879505, "relative_strength": 61.539807, "rate_of_change": 3.1116819838099326, "market_dynamics": 1.463849, "expectation": {"probability": 41.5991, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7748.450195, "high": 7943.411015, "low": 7499.499815, "close": 7698.459961, "volume": 47987}, "trend_line": 5052.246045, "activity_lines": {"activity_5": 7177.56429, "activity_10": 6704.095383, "activity_20": 6096.49485, "activity_30": 5655.401968}, "trend_signal": 1, "fair_value": 2068.085459, "relative_strength": 55.865449, "rate_of_change": 2.7805556069800517, "market_dynamics": 1.632617, "expectation": {"probability": 44.0406, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7698.460347, "high": 7698.460347, "low": 6698.660055, "close": 7198.560059, "volume": 29788}, "trend_line": 5184.722705, "activity_lines": {"activity_5": 7289.87513, "activity_10": 6861.700213, "activity_20": 6246.112533, "activity_30": 5793.87384}, "trend_signal": 1, "fair_value": 2114.087524, "relative_strength": 46.624784, "rate_of_change": 2.6221339740788547, "market_dynamics": 1.678782, "expectation": {"probability": 43.5977, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7298.540336, "high": 7478.504344, "low": 6449.710097, "close": 6998.600098, "volume": 20421}, "trend_line": 5293.110107, "activity_lines": {"activity_5": 7255.548666, "activity_10": 6949.319052, "activity_20": 6363.355743, "activity_30": 5910.898188}, "trend_signal": 1, "fair_value": 2158.82116, "relative_strength": 40.877063, "rate_of_change": 2.09051492561935, "market_dynamics": 1.520525, "expectation": {"probability": 43.081, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6898.62005, "high": 6997.600611, "low": 6698.660156, "close": 6698.660156, "volume": 129027}, "trend_line": 5393.131966, "activity_lines": {"activity_5": 7081.250228, "activity_10": 6955.13608, "activity_20": 6439.892818, "activity_30": 6001.578836}, "trend_signal": 1, "fair_value": 2201.635982, "relative_strength": 32.829821, "rate_of_change": 1.8896614084736907, "market_dynamics": 1.16366, "expectation": {"probability": 42.5765, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6698.659953, "high": 6897.620349, "low": 6498.700195, "close": 6498.700195, "volume": 11623}, "trend_line": 5486.488493, "activity_lines": {"activity_5": 6825.301465, "activity_10": 6905.891397, "activity_20": 6486.911991, "activity_30": 6072.905819}, "trend_signal": 1, "fair_value": 2243.154092, "relative_strength": 25.082455, "rate_of_change": 1.73102619384337, "market_dynamics": 0.567146, "expectation": {"probability": 42.0836, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6647.670221, "high": 6996.600685, "low": 5698.860018, "close": 6723.655273, "volume": 40094}, "trend_line": 5586.010897, "activity_lines": {"activity_5": 6726.987858, "activity_10": 6893.80293, "activity_20": 6549.385224, "activity_30": 6152.723031}, "trend_signal": 1, "fair_value": 2286.11458, "relative_strength": 22.831173, "rate_of_change": 1.8139544834000307, "market_dynamics": 0.11599, "expectation": {"probability": 40.2178, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6499.699891, "high": 7497.500252, "low": 6248.750287, "close": 6596.680664, "volume": 17094}, "trend_line": 5681.300814, "activity_lines": {"activity_5": 6651.33636, "activity_10": 6849.084623, "activity_20": 6592.024328, "activity_30": 6217.927532}, "trend_signal": 1, "fair_value": 2328.261069, "relative_strength": 31.302664, "rate_of_change": 1.705867008801864, "market_dynamics": -0.285139, "expectation": {"probability": 39.3678, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6596.680464, "high": 7198.560168, "low": 6595.680664, "close": 6993.601074, "volume": 239902}, "trend_line": 5777.827897, "activity_lines": {"activity_5": 6748.116959, "activity_10": 6865.663112, "activity_20": 6665.333468, "activity_30": 6302.592065}, "trend_signal": 1, "fair_value": 2372.952814, "relative_strength": 39.546411, "rate_of_change": 1.6990313690508265, "market_dynamics": -0.446849, "expectation": {"probability": 39.3039, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6898.620117, "high": 6998.600119, "low": 6598.680087, "close": 6698.660156, "volume": 10867}, "trend_line": 5854.562321, "activity_lines": {"activity_5": 6746.917187, "activity_10": 6817.799964, "activity_20": 6700.81685, "activity_30": 6362.000597}, "trend_signal": 1, "fair_value": 2415.753912, "relative_strength": 37.891104, "rate_of_change": 1.3280842795584609, "market_dynamics": -0.561185, "expectation": {"probability": 39.791, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6548.69, "high": 6617.676531, "low": 6147.770508, "close": 6298.740234, "volume": 39711}, "trend_line": 5918.549528, "activity_lines": {"activity_5": 6612.410774, "activity_10": 6693.134011, "activity_20": 6690.114241, "activity_30": 6390.657237}, "trend_signal": 1, "fair_value": 2455.991421, "relative_strength": 26.416533, "rate_of_change": 1.092946039202291, "market_dynamics": -0.735006, "expectation": {"probability": 39.3795, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6498.700195, "high": 6797.640593, "low": 6099.779983, "close": 6748.650391, "volume": 4625}, "trend_line": 6000.19987, "activity_lines": {"activity_5": 6641.205078, "activity_10": 6676.446484, "activity_20": 6716.547075, "activity_30": 6444.212131}, "trend_signal": 1, "fair_value": 2499.132601, "relative_strength": 29.187876, "rate_of_change": 1.3795667606348843, "market_dynamics": -0.757831, "expectation": {"probability": 39.053, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6498.700291, "high": 6698.660156, "low": 6098.780273, "close": 6698.660156, "volume": 14159}, "trend_line": 6076.851204, "activity_lines": {"activity_5": 6651.669629, "activity_10": 6667.939089, "activity_20": 6731.791646, "activity_30": 6489.274085}, "trend_signal": 1, "fair_value": 2541.949312, "relative_strength": 23.960678, "rate_of_change": 1.2774796783561015, "market_dynamics": -0.964892, "expectation": {"probability": 39.6351, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6698.660156, "high": 6698.660156, "low": 6251.749567, "close": 6400.0, "volume": 6784}, "trend_line": 6141.880859, "activity_lines": {"activity_5": 6555.782161, "activity_10": 6614.218936, "activity_20": 6712.165106, "activity_30": 6510.122395}, "trend_signal": 1, "fair_value": 2582.851534, "relative_strength": 15.367786, "rate_of_change": 1.0701209033585593, "market_dynamics": -1.009899, "expectation": {"probability": 39.239, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6400.0, "high": 6400.0, "low": 6200.0, "close": 6400.0, "volume": 19249}, "trend_line": 6205.244189, "activity_lines": {"activity_5": 6499.468099, "activity_10": 6571.382422, "activity_20": 6688.247614, "activity_30": 6526.775242}, "trend_signal": 1, "fair_value": 2623.753819, "relative_strength": 17.312536, "rate_of_change": 1.031660031424262, "market_dynamics": -1.024041, "expectation": {"probability": 37.7567, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6399.0, "high": 6599.0, "low": 6300.0, "close": 6500.0, "volume": 10149}, "trend_line": 6247.07915, "activity_lines": {"activity_5": 6496.398047, "activity_10": 6552.15791, "activity_20": 6670.377102, "activity_30": 6545.791746}, "trend_signal": 1, "fair_value": 2665.303238, "relative_strength": 19.403231, "rate_of_change": 0.6741871830629994, "market_dynamics": -1.076848, "expectation": {"probability": 38.4503, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6500.0, "high": 6500.0, "low": 6300.0, "close": 6350.0, "volume": 22307}, "trend_line": 6288.813135, "activity_lines": {"activity_5": 6429.910677, "activity_10": 6505.637038, "activity_20": 6637.233928, "activity_30": 6552.431801}, "trend_signal": 1, "fair_value": 2705.885133, "relative_strength": 13.041722, "rate_of_change": 0.6680559666032206, "market_dynamics": -1.12959, "expectation": {"probability": 38.9219, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6300.0, "high": 6499.0, "low": 6001.0, "close": 6499.0, "volume": 9063}, "trend_line": 6335.480469, "activity_lines": {"activity_5": 6439.666667, "activity_10": 6493.000808, "activity_20": 6617.561042, "activity_30": 6565.992244}, "trend_signal": 1, "fair_value": 2747.428141, "relative_strength": 17.963697, "rate_of_change": 0.7420690199916355, "market_dynamics": -1.138018, "expectation": {"probability": 38.5959, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6499.0, "high": 6499.0, "low": 5750.0, "close": 6400.0, "volume": 12559}, "trend_line": 6383.846794, "activity_lines": {"activity_5": 6429.733333, "activity_10": 6464.140589, "activity_20": 6586.077681, "activity_30": 6570.154795}, "trend_signal": 1, "fair_value": 2788.336658, "relative_strength": 16.439763, "rate_of_change": 0.763420000056194, "market_dynamics": -1.130015, "expectation": {"probability": 39.2428, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5950.0, "high": 6498.0, "low": 5802.0, "close": 5851.0, "volume": 25773}, "trend_line": 6412.280111, "activity_lines": {"activity_5": 6236.8, "activity_10": 6346.254936, "activity_20": 6502.302511, "activity_30": 6535.777582}, "trend_signal": 0, "fair_value": 2825.72613, "relative_strength": 4.416445, "rate_of_change": 0.44539472699632565, "market_dynamics": -1.179656, "expectation": {"probability": 39.251, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f273bd50-2221-4f3c-b593-c239826ee438/", "share_image": "https://sharemaestro.com/terminal/f273bd50-2221-4f3c-b593-c239826ee438/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}