{"ticker": {"uuid": "f2741539-bb5a-4808-9e4d-7d3ab71f6180", "symbol": "NAVKARURB", "name": "Navkar Urbanstructure Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAVKARURB rose 2.11%, moving from 0.95 to 0.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.28 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is negative at 39.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.97"}, {"label": "12-Week Change", "value": "2.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.28"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.82, "high": 0.97, "low": 0.81, "close": 0.97, "volume": 4649742}, "trend_line": 1.236333, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.838727, "activity_20": 0.904952, "activity_30": 1.037914}, "trend_signal": 0, "fair_value": 2.084519, "relative_strength": -38.27646, "rate_of_change": -3.7623757752008964, "market_dynamics": 0.052855, "expectation": {"probability": 39.4523, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 2.884764, "high": 3.144293, "low": 2.872786, "close": 3.046471, "volume": 11831640}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.046471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.976598, "high": 3.619431, "low": 2.900735, "close": 3.619431, "volume": 71681215}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.332951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.797109, "high": 4.272247, "low": 3.437761, "close": 3.954822, "volume": 46417165}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.540241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.795112, "high": 3.872971, "low": 3.385855, "close": 3.527598, "volume": 20222405}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.537081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.593478, "high": 4.130503, "low": 3.34992, "close": 3.81308, "volume": 25074865}, "trend_line": null, "activity_lines": {"activity_5": 3.688373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.59228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.793116, "high": 3.793116, "low": 3.278051, "close": 3.403822, "volume": 6839585}, "trend_line": null, "activity_lines": {"activity_5": 3.625553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.560871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.513623, "high": 3.513623, "low": 3.126326, "close": 3.274058, "volume": 5423150}, "trend_line": null, "activity_lines": {"activity_5": 3.495656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.519897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.270065, "high": 3.733225, "low": 3.110355, "close": 3.266073, "volume": 9455555}, "trend_line": null, "activity_lines": {"activity_5": 3.386121, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.488169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.244112, "high": 3.333949, "low": 2.846833, "close": 2.894746, "volume": 4361340}, "trend_line": null, "activity_lines": {"activity_5": 3.198728, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.422233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.004547, "high": 3.004547, "low": 2.645199, "close": 2.868793, "volume": 4456195}, "trend_line": null, "activity_lines": {"activity_5": 3.044874, "activity_10": 3.264294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.366889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.962623, "high": 3.006543, "low": 2.619246, "close": 2.743021, "volume": 7749795}, "trend_line": null, "activity_lines": {"activity_5": 2.912048, "activity_10": 3.150863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.310174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.613257, "high": 3.054456, "low": 2.613257, "close": 2.912714, "volume": 5037470}, "trend_line": null, "activity_lines": {"activity_5": 2.87984, "activity_10": 3.073803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.277052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9575, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.854819, "high": 3.054456, "low": 2.766978, "close": 2.922696, "volume": 4160570}, "trend_line": null, "activity_lines": {"activity_5": 2.875049, "activity_10": 3.011407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.249794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4386, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.812895, "high": 2.974601, "low": 2.655181, "close": 2.790935, "volume": 3219605}, "trend_line": null, "activity_lines": {"activity_5": 2.849229, "activity_10": 2.943821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.217019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8792, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.926688, "high": 3.169248, "low": 2.695109, "close": 3.149284, "volume": 22045881}, "trend_line": null, "activity_lines": {"activity_5": 2.94978, "activity_10": 2.954783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.212503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0403, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.989574, "high": 3.104366, "low": 2.710081, "close": 2.844837, "volume": 9393018}, "trend_line": null, "activity_lines": {"activity_5": 2.930149, "activity_10": 2.92246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.189524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0103, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.009538, "high": 3.269067, "low": 2.8099, "close": 3.184221, "volume": 14529068}, "trend_line": null, "activity_lines": {"activity_5": 3.016858, "activity_10": 2.962006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.189212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.304003, "high": 3.433768, "low": 3.154275, "close": 3.373877, "volume": 19598103}, "trend_line": null, "activity_lines": {"activity_5": 3.148686, "activity_10": 3.037669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.199471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.453732, "high": 3.583496, "low": 3.104366, "close": 3.104366, "volume": 16989362}, "trend_line": null, "activity_lines": {"activity_5": 3.160597, "activity_10": 3.062369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.194466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.054456, "high": 3.054456, "low": 2.415616, "close": 2.415616, "volume": 13146342}, "trend_line": null, "activity_lines": {"activity_5": 2.92203, "activity_10": 2.958032, "activity_20": 3.031636, "activity_30": null}, "trend_signal": 0, "fair_value": 3.155523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6247, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.285851, "high": 2.565344, "low": 2.046286, "close": 2.046286, "volume": 16073580}, "trend_line": null, "activity_lines": {"activity_5": 2.609264, "activity_10": 2.794782, "activity_20": 2.925994, "activity_30": null}, "trend_signal": 0, "fair_value": 3.102702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.116159, "high": 2.245924, "low": 1.936486, "close": 1.946467, "volume": 8965227}, "trend_line": null, "activity_lines": {"activity_5": 2.316462, "activity_10": 2.626052, "activity_20": 2.815609, "activity_30": null}, "trend_signal": 0, "fair_value": 3.050146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.986395, "high": 1.986395, "low": 1.58712, "close": 1.58712, "volume": 8824415}, "trend_line": null, "activity_lines": {"activity_5": 1.986395, "activity_10": 2.409554, "activity_20": 2.678967, "activity_30": null}, "trend_signal": 0, "fair_value": 2.986536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5427, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.557174, "high": 1.796739, "low": 1.467337, "close": 1.796739, "volume": 5974729}, "trend_line": null, "activity_lines": {"activity_5": 1.845318, "activity_10": 2.255452, "activity_20": 2.573563, "activity_30": null}, "trend_signal": 0, "fair_value": 2.936961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3176, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.886576, "high": 2.046286, "low": 1.886576, "close": 2.036304, "volume": 1969105}, "trend_line": null, "activity_lines": {"activity_5": 1.87127, "activity_10": 2.162983, "activity_20": 2.499217, "activity_30": null}, "trend_signal": 0, "fair_value": 2.900935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9968, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.076232, "high": 2.156087, "low": 1.996377, "close": 2.056268, "volume": 10461110}, "trend_line": null, "activity_lines": {"activity_5": 1.929165, "activity_10": 2.094381, "activity_20": 2.435233, "activity_30": null}, "trend_signal": 0, "fair_value": 2.868448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9106, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.086214, "high": 2.245924, "low": 2.056268, "close": 2.245924, "volume": 9667888}, "trend_line": null, "activity_lines": {"activity_5": 2.049613, "activity_10": 2.074598, "activity_20": 2.395728, "activity_30": null}, "trend_signal": 0, "fair_value": 2.845391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5588, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.285851, "high": 2.355724, "low": 2.22596, "close": 2.265887, "volume": 10047009}, "trend_line": null, "activity_lines": {"activity_5": 2.156752, "activity_10": 2.075506, "activity_20": 2.363021, "activity_30": null}, "trend_signal": 0, "fair_value": 2.824695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9761, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.215978, "high": 2.295833, "low": 2.166069, "close": 2.196014, "volume": 3788270}, "trend_line": null, "activity_lines": {"activity_5": 2.195349, "activity_10": 2.083854, "activity_20": 2.328422, "activity_30": null}, "trend_signal": 0, "fair_value": 2.803016, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.408671, "expectation": {"probability": 47.0016, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.235942, "high": 2.395652, "low": 2.146105, "close": 2.395652, "volume": 5532964}, "trend_line": 2.789437, "activity_lines": {"activity_5": 2.273873, "activity_10": 2.145016, "activity_20": 2.316163, "activity_30": 2.507683}, "trend_signal": 0, "fair_value": 2.789437, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.44734, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.405634, "high": 2.59529, "low": 2.315797, "close": 2.54538, "volume": 3342746}, "trend_line": 2.772734, "activity_lines": {"activity_5": 2.37835, "activity_10": 2.233764, "activity_20": 2.320417, "activity_30": 2.491937}, "trend_signal": 0, "fair_value": 2.781565, "relative_strength": null, "rate_of_change": -0.5987946671676089, "market_dynamics": -0.327688, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.635217, "high": 2.645199, "low": 2.355725, "close": 2.405634, "volume": 12458215}, "trend_line": 2.732274, "activity_lines": {"activity_5": 2.403637, "activity_10": 2.288029, "activity_20": 2.312303, "activity_30": 2.468254}, "trend_signal": 0, "fair_value": 2.769817, "relative_strength": null, "rate_of_change": -1.4592095743767683, "market_dynamics": -0.178084, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.395652, "high": 2.395652, "low": 2.076232, "close": 2.395652, "volume": 3014090}, "trend_line": 2.680302, "activity_lines": {"activity_5": 2.41495, "activity_10": 2.332131, "activity_20": 2.305653, "activity_30": 2.446536}, "trend_signal": 0, "fair_value": 2.758478, "relative_strength": null, "rate_of_change": -1.90215183396686, "market_dynamics": 0.019179, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.515435, "high": 2.615253, "low": 2.375688, "close": 2.565344, "volume": 4997394}, "trend_line": 2.648227, "activity_lines": {"activity_5": 2.474176, "activity_10": 2.392385, "activity_20": 2.317674, "activity_30": 2.439119}, "trend_signal": 0, "fair_value": 2.752798, "relative_strength": null, "rate_of_change": -1.1966935069257232, "market_dynamics": 0.131175, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.625236, "high": 2.625236, "low": 2.38567, "close": 2.575326, "volume": 9142145}, "trend_line": 2.606969, "activity_lines": {"activity_5": 2.512107, "activity_10": 2.44048, "activity_20": 2.33172, "activity_30": 2.434416}, "trend_signal": 0, "fair_value": 2.747727, "relative_strength": null, "rate_of_change": -1.5579480157856567, "market_dynamics": 0.267503, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.565344, "high": 2.924692, "low": 2.475507, "close": 2.814891, "volume": 12776989}, "trend_line": 2.587338, "activity_lines": {"activity_5": 2.617915, "activity_10": 2.522331, "activity_20": 2.371315, "activity_30": 2.44783}, "trend_signal": 0, "fair_value": 2.749593, "relative_strength": null, "rate_of_change": -0.7530200781060287, "market_dynamics": 0.342161, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.755, "high": 2.755, "low": 2.51, "close": 2.51, "volume": 1930239}, "trend_line": 2.561869, "activity_lines": {"activity_5": 2.604125, "activity_10": 2.534955, "activity_20": 2.382015, "activity_30": 2.442841}, "trend_signal": 0, "fair_value": 2.743118, "relative_strength": null, "rate_of_change": -0.9843708089163357, "market_dynamics": 0.38784, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.45, "high": 2.49, "low": 2.3, "close": 2.3, "volume": 1116777}, "trend_line": 2.529666, "activity_lines": {"activity_5": 2.513378, "activity_10": 2.504595, "activity_20": 2.375926, "activity_30": 2.425946}, "trend_signal": 0, "fair_value": 2.731457, "relative_strength": null, "rate_of_change": -1.257011970557432, "market_dynamics": 0.343126, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.16, "close": 2.29, "volume": 2331043}, "trend_line": 2.509508, "activity_lines": {"activity_5": 2.425674, "activity_10": 2.471797, "activity_20": 2.373998, "activity_30": 2.410484}, "trend_signal": 0, "fair_value": 2.720137, "relative_strength": null, "rate_of_change": -0.7968640919394236, "market_dynamics": 0.229953, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.24, "high": 2.29, "low": 2.16, "close": 2.21, "volume": 4436095}, "trend_line": 2.487549, "activity_lines": {"activity_5": 2.329659, "activity_10": 2.422745, "activity_20": 2.368329, "activity_30": 2.391161}, "trend_signal": 0, "fair_value": 2.707384, "relative_strength": null, "rate_of_change": -0.8750320780009405, "market_dynamics": 0.091535, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.16, "high": 2.28, "low": 2.16, "close": 2.28, "volume": 774587}, "trend_line": 2.472114, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.389795, "activity_20": 2.370306, "activity_30": 2.37777}, "trend_signal": 0, "fair_value": 2.69696, "relative_strength": null, "rate_of_change": -0.6204902898395203, "market_dynamics": -0.026534, "expectation": {"probability": 46.9188, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.35, "high": 2.58, "low": 2.18, "close": 2.42, "volume": 3761551}, "trend_line": 2.455691, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.387125, "activity_20": 2.384503, "activity_30": 2.374408}, "trend_signal": 0, "fair_value": 2.690365, "relative_strength": null, "rate_of_change": -0.664330204836835, "market_dynamics": -0.018988, "expectation": {"probability": 48.4354, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.42, "high": 2.42, "low": 1.95, "close": 2.15, "volume": 4749642}, "trend_line": 2.429934, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.335103, "activity_20": 2.370731, "activity_30": 2.354686}, "trend_signal": 0, "fair_value": 2.677799, "relative_strength": null, "rate_of_change": -1.04886974786323, "market_dynamics": -0.104036, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.16, "high": 2.2, "low": 1.79, "close": 1.88, "volume": 35507793}, "trend_line": 2.39957, "activity_lines": {"activity_5": 2.135333, "activity_10": 2.238457, "activity_20": 2.328564, "activity_30": 2.319207}, "trend_signal": 0, "fair_value": 2.659667, "relative_strength": null, "rate_of_change": -1.2495812643470816, "market_dynamics": -0.230087, "expectation": {"probability": 48.3266, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.85, "high": 1.96, "low": 1.71, "close": 1.73, "volume": 24386612}, "trend_line": 2.35226, "activity_lines": {"activity_5": 1.982667, "activity_10": 2.126998, "activity_20": 2.271715, "activity_30": 2.276009}, "trend_signal": 0, "fair_value": 2.639008, "relative_strength": null, "rate_of_change": -1.971603245581517, "market_dynamics": -0.377263, "expectation": {"probability": 46.401, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.68, "high": 1.77, "low": 1.5, "close": 1.6, "volume": 12870710}, "trend_line": 2.310766, "activity_lines": {"activity_5": 1.818667, "activity_10": 2.007273, "activity_20": 2.203944, "activity_30": 2.227476}, "trend_signal": 0, "fair_value": 2.616421, "relative_strength": null, "rate_of_change": -1.7640056796442445, "market_dynamics": -0.651937, "expectation": {"probability": 44.623, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.63, "high": 1.64, "low": 1.5, "close": 1.52, "volume": 3596052}, "trend_line": 2.255292, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.895091, "activity_20": 2.130726, "activity_30": 2.176459}, "trend_signal": 0, "fair_value": 2.593093, "relative_strength": null, "rate_of_change": -2.4006757932218252, "market_dynamics": -0.87718, "expectation": {"probability": 42.9762, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.53, "high": 1.61, "low": 1.49, "close": 1.57, "volume": 33707590}, "trend_line": 2.195162, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.81, "activity_20": 2.065727, "activity_30": 2.132246}, "trend_signal": 0, "fair_value": 2.571778, "relative_strength": null, "rate_of_change": -2.6661736041275375, "market_dynamics": -0.944087, "expectation": {"probability": 42.9523, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.59, "high": 1.64, "low": 1.28, "close": 1.28, "volume": 10951858}, "trend_line": 2.13435, "activity_lines": {"activity_5": 1.478, "activity_10": 1.685455, "activity_20": 1.976423, "activity_30": 2.073203}, "trend_signal": 0, "fair_value": 2.545415, "relative_strength": null, "rate_of_change": -2.770273902336131, "market_dynamics": -1.030851, "expectation": {"probability": 43.459, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.24, "high": 1.38, "low": 1.17, "close": 1.38, "volume": 7191099}, "trend_line": 2.09983, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.597455, "activity_20": 1.901005, "activity_30": 2.024536}, "trend_signal": 0, "fair_value": 2.522107, "relative_strength": null, "rate_of_change": -1.6173542296249492, "market_dynamics": -1.091867, "expectation": {"probability": 43.1106, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.44, "high": 1.73, "low": 1.41, "close": 1.73, "volume": 7840055}, "trend_line": 2.089287, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.588182, "activity_20": 1.863756, "activity_30": 2.000676}, "trend_signal": 0, "fair_value": 2.506575, "relative_strength": null, "rate_of_change": -0.5020882642880493, "market_dynamics": -0.95426, "expectation": {"probability": 44.6138, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.73, "high": 1.95, "low": 1.7, "close": 1.7, "volume": 9891056}, "trend_line": 2.081071, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.583455, "activity_20": 1.827533, "activity_30": 1.97556}, "trend_signal": 0, "fair_value": 2.491064, "relative_strength": -35.341567, "rate_of_change": -0.3932442024480122, "market_dynamics": -0.864617, "expectation": {"probability": 42.0741, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.62, "high": 1.68, "low": 1.48, "close": 1.66, "volume": 1142642}, "trend_line": 2.083501, "activity_lines": {"activity_5": 1.622, "activity_10": 1.584545, "activity_20": 1.79086, "activity_30": 1.948395}, "trend_signal": 0, "fair_value": 2.475384, "relative_strength": -36.089419, "rate_of_change": 0.11676679940280422, "market_dynamics": -0.71694, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.68, "high": 1.74, "low": 1.35, "close": 1.4, "volume": 1252967}, "trend_line": 2.070276, "activity_lines": {"activity_5": 1.572, "activity_10": 1.547273, "activity_20": 1.732929, "activity_30": 1.904298}, "trend_signal": 0, "fair_value": 2.455469, "relative_strength": -43.628588, "rate_of_change": -0.6347489154073006, "market_dynamics": -0.618169, "expectation": {"probability": 39.0646, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.29, "close": 1.36, "volume": 1752137}, "trend_line": 2.047732, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.511455, "activity_20": 1.676738, "activity_30": 1.858474}, "trend_signal": 0, "fair_value": 2.435552, "relative_strength": -44.596831, "rate_of_change": -1.0889369340126582, "market_dynamics": -0.662161, "expectation": {"probability": 37.467, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.17, "close": 1.3, "volume": 5265892}, "trend_line": 2.022523, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.471455, "activity_20": 1.620619, "activity_30": 1.810233}, "trend_signal": 0, "fair_value": 2.415274, "relative_strength": -46.763125, "rate_of_change": -1.2310693000841817, "market_dynamics": -0.760942, "expectation": {"probability": 35.9949, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.19, "close": 1.21, "volume": 5232866}, "trend_line": 1.987993, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.420545, "activity_20": 1.563143, "activity_30": 1.757812}, "trend_signal": 0, "fair_value": 2.394129, "relative_strength": -48.784642, "rate_of_change": -1.7072735390401086, "market_dynamics": -0.817604, "expectation": {"probability": 34.6341, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.24, "high": 1.32, "low": 1.18, "close": 1.32, "volume": 3560782}, "trend_line": 1.956463, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.395273, "activity_20": 1.522333, "activity_30": 1.714716}, "trend_signal": 0, "fair_value": 2.375609, "relative_strength": -43.196956, "rate_of_change": -1.5860216811628531, "market_dynamics": -0.703208, "expectation": {"probability": 40.9029, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.38, "high": 1.47, "low": 1.25, "close": 1.25, "volume": 10331537}, "trend_line": 1.924929, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.361818, "activity_20": 1.479524, "activity_30": 1.669137}, "trend_signal": 0, "fair_value": 2.356531, "relative_strength": -44.209529, "rate_of_change": -1.6117861671802725, "market_dynamics": -0.523829, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.05, "close": 1.05, "volume": 46249218}, "trend_line": 1.880074, "activity_lines": {"activity_5": 1.195333, "activity_10": 1.292545, "activity_20": 1.422619, "activity_30": 1.61269}, "trend_signal": 0, "fair_value": 2.334756, "relative_strength": -50.65382, "rate_of_change": -2.3302158157521586, "market_dynamics": -0.366224, "expectation": {"probability": 34.6916, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.0, "high": 1.09, "low": 0.95, "close": 0.95, "volume": 9515132}, "trend_line": 1.826895, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.211091, "activity_20": 1.361714, "activity_30": 1.552685}, "trend_signal": 0, "fair_value": 2.312055, "relative_strength": -51.910284, "rate_of_change": -2.828558875874039, "market_dynamics": -0.315722, "expectation": {"probability": 33.5463, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.85, "close": 0.87, "volume": 5604160}, "trend_line": 1.775707, "activity_lines": {"activity_5": 1.008, "activity_10": 1.129273, "activity_20": 1.299524, "activity_30": 1.49095}, "trend_signal": 0, "fair_value": 2.288796, "relative_strength": -55.026449, "rate_of_change": -2.8019125346557967, "market_dynamics": -0.429025, "expectation": {"probability": 32.4742, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.76, "close": 0.76, "volume": 9848584}, "trend_line": 1.721185, "activity_lines": {"activity_5": 0.898667, "activity_10": 1.042545, "activity_20": 1.234238, "activity_30": 1.425421}, "trend_signal": 0, "fair_value": 2.264529, "relative_strength": -59.428244, "rate_of_change": -3.0704389857110415, "market_dynamics": -0.607843, "expectation": {"probability": 31.4685, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.7, "close": 0.72, "volume": 3508043}, "trend_line": 1.659674, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.964909, "activity_20": 1.171762, "activity_30": 1.360828}, "trend_signal": 0, "fair_value": 2.240396, "relative_strength": -60.499945, "rate_of_change": -3.573758776656773, "market_dynamics": -0.831416, "expectation": {"probability": 30.5233, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.74, "high": 0.84, "low": 0.73, "close": 0.83, "volume": 8523109}, "trend_line": 1.601496, "activity_lines": {"activity_5": 0.8, "activity_10": 0.919636, "activity_20": 1.125286, "activity_30": 1.307301}, "trend_signal": 0, "fair_value": 2.218698, "relative_strength": -56.011738, "rate_of_change": -3.5053872025470096, "market_dynamics": -0.973809, "expectation": {"probability": 35.4031, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.81, "high": 0.92, "low": 0.79, "close": 0.89, "volume": 7142632}, "trend_line": 1.537333, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.894909, "activity_20": 1.08881, "activity_30": 1.261398}, "trend_signal": 0, "fair_value": 2.198566, "relative_strength": -52.481352, "rate_of_change": -4.006441477218798, "market_dynamics": -1.062454, "expectation": {"probability": 37.1822, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.76, "close": 0.77, "volume": 8341781}, "trend_line": 1.479333, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.855818, "activity_20": 1.044286, "activity_30": 1.211892}, "trend_signal": 0, "fair_value": 2.177244, "relative_strength": -57.043498, "rate_of_change": -3.7727675136096117, "market_dynamics": -1.154877, "expectation": {"probability": 33.2143, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.77, "close": 0.77, "volume": 2958476}, "trend_line": 1.428333, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.824727, "activity_20": 1.003333, "activity_30": 1.166129}, "trend_signal": 0, "fair_value": 2.156549, "relative_strength": -56.271506, "rate_of_change": -3.4474996501801782, "market_dynamics": -1.146689, "expectation": {"probability": 32.3058, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.77, "close": 0.86, "volume": 7544124}, "trend_line": 1.380667, "activity_lines": {"activity_5": 0.82, "activity_10": 0.82, "activity_20": 0.974762, "activity_30": 1.129462}, "trend_signal": 0, "fair_value": 2.137759, "relative_strength": -50.255813, "rate_of_change": -3.3371769748370994, "market_dynamics": -0.888585, "expectation": {"probability": 37.0155, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.78, "close": 0.8, "volume": 5991197}, "trend_line": 1.333667, "activity_lines": {"activity_5": 0.812, "activity_10": 0.811455, "activity_20": 0.942476, "activity_30": 1.092}, "trend_signal": 0, "fair_value": 2.118648, "relative_strength": -51.362655, "rate_of_change": -3.404151761431261, "market_dynamics": -0.620014, "expectation": {"probability": 33.084, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.78, "close": 0.81, "volume": 4724500}, "trend_line": 1.284667, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.809273, "activity_20": 0.913905, "activity_30": 1.058215}, "trend_signal": 0, "fair_value": 2.100216, "relative_strength": -49.648819, "rate_of_change": -3.6740805613395198, "market_dynamics": -0.300627, "expectation": {"probability": 37.4656, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.82, "high": 0.97, "low": 0.81, "close": 0.97, "volume": 4649742}, "trend_line": 1.236333, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.838727, "activity_20": 0.904952, "activity_30": 1.037914}, "trend_signal": 0, "fair_value": 2.084519, "relative_strength": -38.27646, "rate_of_change": -3.7623757752008964, "market_dynamics": 0.052855, "expectation": {"probability": 39.4523, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2741539-bb5a-4808-9e4d-7d3ab71f6180/", "share_image": "https://sharemaestro.com/terminal/f2741539-bb5a-4808-9e4d-7d3ab71f6180/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}