{"ticker": {"uuid": "f2752930-533b-4e6e-9193-05d286936b89", "symbol": "UNTD", "name": "Terang Dunia Internusa Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNTD was broadly unchanged, moving from 76.00 to 76.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 12.35 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is negative at 31.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "12.35"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.0, "high": 78.0, "low": 73.0, "close": 76.0, "volume": 44610700}, "trend_line": 88.866667, "activity_lines": {"activity_5": 77.6, "activity_10": 81.472727, "activity_20": 82.52381, "activity_30": 85.251613}, "trend_signal": 0, "fair_value": 99.742297, "relative_strength": 12.346094, "rate_of_change": -0.33644859687308615, "market_dynamics": -0.279225, "expectation": {"probability": 31.3663, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-09", "ohlcv": {"open": 264.946242, "high": 264.946242, "low": 219.526886, "close": 219.526886, "volume": 808881000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 219.526886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 217.634412, "high": 219.526885, "low": 158.021506, "close": 158.967743, "volume": 400331900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.247315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 158.967741, "high": 208.172048, "low": 158.967741, "close": 178.838715, "volume": 551917100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.777781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 178.838715, "high": 188.30108, "low": 165.591395, "close": 169.376343, "volume": 145741000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 181.677422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 169.376349, "high": 177.892466, "low": 163.69892, "close": 166.537628, "volume": 128794100}, "trend_line": null, "activity_lines": {"activity_5": 172.278135, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.649463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 158.967748, "high": 167.483877, "low": 158.967748, "close": 159.913971, "volume": 111188000}, "trend_line": null, "activity_lines": {"activity_5": 166.032971, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 175.526881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 160.860214, "high": 172.215049, "low": 157.075268, "close": 163.698929, "volume": 173304400}, "trend_line": null, "activity_lines": {"activity_5": 165.023654, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.837174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 163.698929, "high": 166.53764, "low": 160.860221, "close": 163.698929, "volume": 32022100}, "trend_line": null, "activity_lines": {"activity_5": 163.698925, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.569893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 164.645164, "high": 165.591401, "low": 141.935481, "close": 146.666672, "volume": 135508100}, "trend_line": null, "activity_lines": {"activity_5": 157.706096, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.691757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 146.666669, "high": 151.397846, "low": 138.15054, "close": 141.935486, "volume": 87800900}, "trend_line": null, "activity_lines": {"activity_5": 151.650182, "activity_10": 158.881722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.91613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6786, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 142.881722, "high": 145.720434, "low": 126.795698, "close": 128.688171, "volume": 67136600}, "trend_line": null, "activity_lines": {"activity_5": 142.81864, "activity_10": 151.931184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.440861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3137, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 128.688172, "high": 129.634408, "low": 117.333333, "close": 120.172043, "volume": 75669700}, "trend_line": null, "activity_lines": {"activity_5": 133.230109, "activity_10": 145.083872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.835126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6783, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.172044, "high": 123.010753, "low": 113.548385, "close": 114.494621, "volume": 39552600}, "trend_line": null, "activity_lines": {"activity_5": 124.650896, "activity_10": 137.909678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.347395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5584, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 113.548385, "high": 114.494622, "low": 95.569893, "close": 95.569893, "volume": 74818100}, "trend_line": null, "activity_lines": {"activity_5": 113.043727, "activity_10": 128.464517, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.006145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8161, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.623658, "high": 114.494619, "low": 83.268816, "close": 100.301071, "volume": 135010900}, "trend_line": null, "activity_lines": {"activity_5": 106.42007, "activity_10": 121.221505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.55914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1163, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.301073, "high": 116.387094, "low": 98.4086, "close": 114.494621, "volume": 107924900}, "trend_line": null, "activity_lines": {"activity_5": 107.303224, "activity_10": 117.76344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.430108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0811, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.440857, "high": 137.2043, "low": 111.655911, "close": 128.688171, "volume": 101755700}, "trend_line": null, "activity_lines": {"activity_5": 113.863797, "activity_10": 117.711827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.386464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.182, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 128.688169, "high": 129.634406, "low": 108.817203, "close": 113.548386, "volume": 68183100}, "trend_line": null, "activity_lines": {"activity_5": 114.810034, "activity_10": 115.544085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.617682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3853, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.494622, "high": 118.279567, "low": 110.709675, "close": 114.494621, "volume": 43864800}, "trend_line": null, "activity_lines": {"activity_5": 116.134765, "activity_10": 114.460213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.084889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2376, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114.49462, "high": 120.172046, "low": 114.49462, "close": 117.333336, "volume": 49682600}, "trend_line": null, "activity_lines": {"activity_5": 117.144086, "activity_10": 114.477418, "activity_20": 126.250486, "activity_30": null}, "trend_signal": 0, "fair_value": 140.847312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9468, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 117.333335, "high": 120.172046, "low": 113.548385, "close": 117.333336, "volume": 48677100}, "trend_line": null, "activity_lines": {"activity_5": 117.017922, "activity_10": 114.941935, "activity_20": 124.01106, "activity_30": null}, "trend_signal": 0, "fair_value": 139.727599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 118.279566, "high": 118.279566, "low": 114.49462, "close": 115.440857, "volume": 49931200}, "trend_line": null, "activity_lines": {"activity_5": 116.071684, "activity_10": 115.268816, "activity_20": 122.078033, "activity_30": null}, "trend_signal": 0, "fair_value": 138.623656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3765, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 116.387094, "high": 116.387094, "low": 112.602148, "close": 114.494621, "volume": 46220800}, "trend_line": null, "activity_lines": {"activity_5": 115.693189, "activity_10": 115.509676, "activity_20": 120.26216, "activity_30": null}, "trend_signal": 0, "fair_value": 137.574567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8358, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 115.440857, "high": 117.333336, "low": 113.548385, "close": 117.333336, "volume": 47153000}, "trend_line": null, "activity_lines": {"activity_5": 116.19785, "activity_10": 116.266666, "activity_20": 119.023041, "activity_30": null}, "trend_signal": 0, "fair_value": 136.731183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.67, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117.333329, "high": 118.279566, "low": 114.49462, "close": 114.494621, "volume": 53701300}, "trend_line": null, "activity_lines": {"activity_5": 115.567024, "activity_10": 116.111827, "activity_20": 117.761392, "activity_30": null}, "trend_signal": 0, "fair_value": 135.84172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3566, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 115.440858, "high": 136.258066, "low": 113.548385, "close": 126.7957, "volume": 91348900}, "trend_line": null, "activity_lines": {"activity_5": 119.225806, "activity_10": 117.935484, "activity_20": 117.919098, "activity_30": null}, "trend_signal": 0, "fair_value": 135.493796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7879, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 126.795697, "high": 127.741933, "low": 116.387099, "close": 118.279572, "volume": 53410500}, "trend_line": null, "activity_lines": {"activity_5": 119.415054, "activity_10": 117.987097, "activity_20": 117.423451, "activity_30": null}, "trend_signal": 0, "fair_value": 134.856233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8715, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 118.27957, "high": 124.903225, "low": 117.333333, "close": 120.172043, "volume": 64363300}, "trend_line": null, "activity_lines": {"activity_5": 120.045879, "activity_10": 118.572043, "activity_20": 117.324321, "activity_30": null}, "trend_signal": 0, "fair_value": 134.331797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.728, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.17204, "high": 126.795696, "low": 119.225804, "close": 123.01075, "volume": 63237800}, "trend_line": null, "activity_lines": {"activity_5": 121.244444, "activity_10": 119.552688, "activity_20": 117.702816, "activity_30": null}, "trend_signal": 0, "fair_value": 133.941416, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.476636, "expectation": {"probability": 37.0066, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 123.010749, "high": 125.849459, "low": 120.17204, "close": 122.064514, "volume": 65806500}, "trend_line": 133.54552, "activity_lines": {"activity_5": 121.749103, "activity_10": 120.206451, "activity_20": 118.10384, "activity_30": 122.392137}, "trend_signal": 0, "fair_value": 133.54552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.67248, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 122.064516, "high": 125.849459, "low": 120.17204, "close": 123.01075, "volume": 64480900}, "trend_line": 130.328315, "activity_lines": {"activity_5": 122.064514, "activity_10": 120.946235, "activity_20": 118.689605, "activity_30": 121.712475}, "trend_signal": 0, "fair_value": 133.205688, "relative_strength": null, "rate_of_change": -2.409069956071912, "market_dynamics": 0.721915, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.064514, "high": 128.688167, "low": 120.172041, "close": 123.01075, "volume": 52010100}, "trend_line": 129.129749, "activity_lines": {"activity_5": 122.632256, "activity_10": 121.582794, "activity_20": 119.302406, "activity_30": 121.240374}, "trend_signal": 0, "fair_value": 132.887096, "relative_strength": null, "rate_of_change": -0.9196512668793421, "market_dynamics": 0.788708, "expectation": {"probability": 40.0419, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 123.956987, "high": 123.956987, "low": 119.225805, "close": 120.172043, "volume": 56293800}, "trend_line": 127.174193, "activity_lines": {"activity_5": 121.93835, "activity_10": 121.56559, "activity_20": 119.631335, "activity_30": 120.662457}, "trend_signal": 0, "fair_value": 132.501792, "relative_strength": null, "rate_of_change": -1.51441167906243, "market_dynamics": 0.789972, "expectation": {"probability": 41.4722, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 121.118275, "high": 121.118276, "low": 110.709678, "close": 115.440857, "volume": 66336800}, "trend_line": 125.376343, "activity_lines": {"activity_5": 119.667381, "activity_10": 120.584945, "activity_20": 119.482641, "activity_30": 119.905468}, "trend_signal": 0, "fair_value": 132.0, "relative_strength": null, "rate_of_change": -1.413690905040771, "market_dynamics": 0.728748, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.440859, "high": 115.440859, "low": 110.709678, "close": 112.60215, "volume": 56510400}, "trend_line": 123.578494, "activity_lines": {"activity_5": 116.954837, "activity_10": 119.122579, "activity_20": 118.96897, "activity_30": 119.081326}, "trend_signal": 0, "fair_value": 131.445775, "relative_strength": null, "rate_of_change": -1.4339619077898924, "market_dynamics": 0.608765, "expectation": {"probability": 37.6221, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 113.548386, "high": 116.387094, "low": 111.655913, "close": 114.494621, "volume": 37092200}, "trend_line": 122.064516, "activity_lines": {"activity_5": 115.503941, "activity_10": 118.038708, "activity_20": 118.576957, "activity_30": 118.49527}, "trend_signal": 0, "fair_value": 130.97491, "relative_strength": null, "rate_of_change": -1.2251144604497353, "market_dynamics": 0.447416, "expectation": {"probability": 34.3089, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 114.494621, "high": 118.279567, "low": 112.602148, "close": 113.548386, "volume": 43845200}, "trend_line": 120.392831, "activity_lines": {"activity_5": 114.305375, "activity_10": 117.00645, "activity_20": 118.094827, "activity_30": 117.945842}, "trend_signal": 0, "fair_value": 130.503923, "relative_strength": null, "rate_of_change": -1.369509383054447, "market_dynamics": 0.300354, "expectation": {"probability": 38.7574, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113.548387, "high": 114.494624, "low": 109.763441, "close": 109.763443, "volume": 43335800}, "trend_line": 118.594981, "activity_lines": {"activity_5": 112.475985, "activity_10": 115.372042, "activity_20": 117.324321, "activity_30": 117.260075}, "trend_signal": 0, "fair_value": 129.958121, "relative_strength": null, "rate_of_change": -1.4933198140344395, "market_dynamics": 0.095661, "expectation": {"probability": 37.3219, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110.709678, "high": 110.709678, "low": 91.784944, "close": 100.301071, "volume": 71701600}, "trend_line": 117.049461, "activity_lines": {"activity_5": 108.186378, "activity_10": 112.20645, "activity_20": 115.670659, "activity_30": 116.079823}, "trend_signal": 0, "fair_value": 129.197684, "relative_strength": null, "rate_of_change": -1.3031917429962827, "market_dynamics": -0.034139, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.247309, "high": 101.247309, "low": 93.677421, "close": 94.623657, "volume": 45135700}, "trend_line": 115.4724, "activity_lines": {"activity_5": 103.013619, "activity_10": 108.421504, "activity_20": 113.54388, "activity_30": 114.632997}, "trend_signal": 0, "fair_value": 128.333333, "relative_strength": null, "rate_of_change": -1.3473458028140775, "market_dynamics": -0.346631, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.569894, "high": 96.51613, "low": 91.784948, "close": 94.623657, "volume": 45210000}, "trend_line": 114.336917, "activity_lines": {"activity_5": 99.039427, "activity_10": 105.135483, "activity_20": 111.525242, "activity_30": 113.287917}, "trend_signal": 0, "fair_value": 127.511146, "relative_strength": null, "rate_of_change": -0.9833371437676828, "market_dynamics": -0.663264, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.623657, "high": 132.473122, "low": 92.731178, "close": 101.247314, "volume": 130951700}, "trend_line": 113.706092, "activity_lines": {"activity_5": 98.59785, "activity_10": 103.569892, "activity_20": 110.24557, "activity_30": 112.443426}, "trend_signal": 0, "fair_value": 126.885816, "relative_strength": null, "rate_of_change": -0.5517246892357623, "market_dynamics": -0.658425, "expectation": {"probability": 31.2672, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.247313, "high": 104.086021, "low": 92.731182, "close": 94.623657, "volume": 60801700}, "trend_line": 113.043727, "activity_lines": {"activity_5": 96.76846, "activity_10": 101.195699, "activity_20": 108.402662, "activity_30": 111.212301}, "trend_signal": 0, "fair_value": 126.135534, "relative_strength": null, "rate_of_change": -0.5825237578299624, "market_dynamics": -0.796504, "expectation": {"probability": 34.6633, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.623657, "high": 96.51613, "low": 91.784948, "close": 93.677422, "volume": 43011700}, "trend_line": 112.980644, "activity_lines": {"activity_5": 95.632977, "activity_10": 99.113979, "activity_20": 106.56426, "activity_30": 109.962862}, "trend_signal": 0, "fair_value": 125.397849, "relative_strength": null, "rate_of_change": -0.05580406951728157, "market_dynamics": -0.80155, "expectation": {"probability": 33.5749, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.677417, "high": 93.677417, "low": 80.430108, "close": 87.053764, "volume": 46745100}, "trend_line": 112.539068, "activity_lines": {"activity_5": 92.731184, "activity_10": 96.223657, "activity_20": 104.20768, "activity_30": 108.29016}, "trend_signal": 0, "fair_value": 124.545758, "relative_strength": null, "rate_of_change": -0.39084216938965033, "market_dynamics": -0.798361, "expectation": {"probability": 32.3632, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.053765, "high": 88.946238, "low": 84.215056, "close": 86.107529, "volume": 14944400}, "trend_line": 111.592831, "activity_lines": {"activity_5": 90.01864, "activity_10": 93.625808, "activity_20": 101.891654, "activity_30": 106.5849}, "trend_signal": 0, "fair_value": 123.710145, "relative_strength": null, "rate_of_change": -0.8408075673773986, "market_dynamics": -1.024139, "expectation": {"probability": 31.236, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.107529, "high": 93.677419, "low": 84.215056, "close": 88.0, "volume": 23673300}, "trend_line": 110.236559, "activity_lines": {"activity_5": 88.504661, "activity_10": 91.888173, "activity_20": 99.949616, "activity_30": 105.062782}, "trend_signal": 0, "fair_value": 122.950354, "relative_strength": null, "rate_of_change": -1.2153755647618656, "market_dynamics": -1.083955, "expectation": {"probability": 29.3844, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.946238, "high": 91.784948, "low": 81.376347, "close": 84.21505, "volume": 46847200}, "trend_line": 109.258781, "activity_lines": {"activity_5": 86.612186, "activity_10": 89.926882, "activity_20": 97.791295, "activity_30": 103.383975}, "trend_signal": 0, "fair_value": 122.143369, "relative_strength": null, "rate_of_change": -0.886981604714277, "market_dynamics": -1.060894, "expectation": {"probability": 32.458, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.21505, "high": 86.107523, "low": 80.430104, "close": 83.268814, "volume": 47520000}, "trend_line": 108.217921, "activity_lines": {"activity_5": 85.098206, "activity_10": 88.258064, "activity_20": 95.714081, "activity_30": 101.707203}, "trend_signal": 0, "fair_value": 121.350011, "relative_strength": null, "rate_of_change": -0.9526556954721974, "market_dynamics": -1.012564, "expectation": {"probability": 31.5951, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.268813, "high": 88.946237, "low": 81.37634, "close": 86.107529, "volume": 53336100}, "trend_line": 107.17706, "activity_lines": {"activity_5": 85.224372, "activity_10": 87.415054, "activity_20": 94.096467, "activity_30": 100.280726}, "trend_signal": 0, "fair_value": 120.645161, "relative_strength": null, "rate_of_change": -0.9618194383904368, "market_dynamics": -0.877295, "expectation": {"probability": 29.5551, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.107523, "high": 86.107523, "low": 82.322577, "close": 84.21505, "volume": 16396500}, "trend_line": 106.073118, "activity_lines": {"activity_5": 84.782794, "activity_10": 86.382795, "activity_20": 92.469841, "activity_30": 98.799306}, "trend_signal": 0, "fair_value": 119.930845, "relative_strength": null, "rate_of_change": -1.030017057754713, "market_dynamics": -0.809425, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.215051, "high": 85.161288, "low": 82.322577, "close": 82.322578, "volume": 45163700}, "trend_line": 104.969175, "activity_lines": {"activity_5": 83.836557, "activity_10": 85.195698, "activity_20": 90.847721, "activity_30": 97.267013}, "trend_signal": 0, "fair_value": 119.207609, "relative_strength": -25.415538, "rate_of_change": -1.0407377673200733, "market_dynamics": -0.705087, "expectation": {"probability": 31.8379, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.268815, "high": 86.107523, "low": 80.430105, "close": 84.21505, "volume": 47913000}, "trend_line": 103.959856, "activity_lines": {"activity_5": 83.899639, "activity_10": 84.696772, "activity_20": 89.599589, "activity_30": 95.928037}, "trend_signal": 0, "fair_value": 118.547372, "relative_strength": -20.862866, "rate_of_change": -0.9615384706986646, "market_dynamics": -0.466523, "expectation": {"probability": 25.5354, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.215055, "high": 88.946238, "low": 84.21505, "close": 84.21505, "volume": 51882300}, "trend_line": 102.855913, "activity_lines": {"activity_5": 83.962721, "activity_10": 84.387094, "activity_20": 88.522682, "activity_30": 94.654179}, "trend_signal": 0, "fair_value": 117.911588, "relative_strength": -21.906431, "rate_of_change": -1.06189354475443, "market_dynamics": -0.217689, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.161286, "high": 86.107524, "low": 80.430105, "close": 82.322578, "volume": 45208700}, "trend_line": 101.783512, "activity_lines": {"activity_5": 83.331896, "activity_10": 83.905374, "activity_20": 87.414233, "activity_30": 93.329447}, "trend_signal": 0, "fair_value": 117.264516, "relative_strength": -16.019728, "rate_of_change": -1.0426245499371525, "market_dynamics": 0.045704, "expectation": {"probability": 31.7523, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.268815, "high": 85.161289, "low": 77.591398, "close": 79.483871, "volume": 41675600}, "trend_line": 100.206451, "activity_lines": {"activity_5": 82.007166, "activity_10": 82.993546, "activity_20": 86.17962, "activity_30": 91.890761}, "trend_signal": 0, "fair_value": 116.589861, "relative_strength": -22.311285, "rate_of_change": -1.5494267873169876, "market_dynamics": 0.141342, "expectation": {"probability": 30.8974, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.483867, "high": 79.483867, "low": 70.021504, "close": 76.645157, "volume": 42316300}, "trend_line": 98.818637, "activity_lines": {"activity_5": 80.05161, "activity_10": 81.686019, "activity_20": 84.841371, "activity_30": 90.370677}, "trend_signal": 0, "fair_value": 115.889077, "relative_strength": -22.660366, "rate_of_change": -1.3849547470751218, "market_dynamics": 0.075364, "expectation": {"probability": 29.7164, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.591394, "high": 78.537631, "low": 70.967741, "close": 71.913979, "volume": 37504600}, "trend_line": 97.210035, "activity_lines": {"activity_5": 76.897489, "activity_10": 79.724729, "activity_20": 83.228263, "activity_30": 88.634893}, "trend_signal": 0, "fair_value": 115.130886, "relative_strength": -23.44927, "rate_of_change": -1.627832612182245, "market_dynamics": -0.136907, "expectation": {"probability": 29.4601, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.913981, "high": 71.913981, "low": 67.182792, "close": 70.021507, "volume": 25674900}, "trend_line": 95.443727, "activity_lines": {"activity_5": 73.932616, "activity_10": 77.643009, "activity_20": 81.615155, "activity_30": 86.880794}, "trend_signal": 0, "fair_value": 114.36632, "relative_strength": -27.280929, "rate_of_change": -1.817001711808878, "market_dynamics": -0.36571, "expectation": {"probability": 28.5877, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.559137, "high": 75.698922, "low": 59.612901, "close": 74.752686, "volume": 35338800}, "trend_line": 93.866666, "activity_lines": {"activity_5": 73.491039, "activity_10": 76.662364, "activity_20": 80.596824, "activity_30": 85.545889}, "trend_signal": 0, "fair_value": 113.706093, "relative_strength": -18.168591, "rate_of_change": -1.652346413504997, "market_dynamics": -0.361459, "expectation": {"probability": 23.2349, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.752686, "high": 76.645159, "low": 70.96774, "close": 74.752686, "volume": 30951800}, "trend_line": 92.258064, "activity_lines": {"activity_5": 73.554121, "activity_10": 75.888171, "activity_20": 79.673117, "activity_30": 84.312729}, "trend_signal": 0, "fair_value": 113.067512, "relative_strength": -19.502311, "rate_of_change": -1.713709529216677, "market_dynamics": -0.377409, "expectation": {"probability": 23.2061, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.752686, "high": 75.698923, "low": 72.860212, "close": 73.80645, "volume": 33228600}, "trend_line": 90.61792, "activity_lines": {"activity_5": 73.617203, "activity_10": 75.113977, "activity_20": 78.753915, "activity_30": 83.122302}, "trend_signal": 0, "fair_value": 112.434269, "relative_strength": -22.45694, "rate_of_change": -1.7777784714840823, "market_dynamics": -0.281072, "expectation": {"probability": 29.1925, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.698923, "high": 99.354836, "low": 72.860212, "close": 98.4086, "volume": 85273200}, "trend_line": 89.892472, "activity_lines": {"activity_5": 82.070249, "activity_10": 78.96774, "activity_20": 80.308447, "activity_30": 83.624926}, "trend_signal": 0, "fair_value": 112.21164, "relative_strength": 1.844637, "rate_of_change": -0.8005568876442983, "market_dynamics": 0.278793, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.354835, "high": 99.354835, "low": 85.0, "close": 87.0, "volume": 68080000}, "trend_line": 88.944444, "activity_lines": {"activity_5": 84.954121, "activity_10": 80.489148, "activity_20": 80.758421, "activity_30": 83.438315}, "trend_signal": 0, "fair_value": 111.817708, "relative_strength": -9.683688, "rate_of_change": -1.0546244628804886, "market_dynamics": 0.681102, "expectation": {"probability": 29.5065, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.0, "high": 89.0, "low": 85.0, "close": 88.0, "volume": 26798100}, "trend_line": 88.124372, "activity_lines": {"activity_5": 87.039426, "activity_10": 82.141739, "activity_20": 81.335431, "activity_30": 83.377383}, "trend_signal": 0, "fair_value": 111.451281, "relative_strength": -11.710417, "rate_of_change": -0.9220047516402602, "market_dynamics": 1.025599, "expectation": {"probability": 24.5392, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.0, "high": 90.0, "low": 86.0, "close": 89.0, "volume": 36577100}, "trend_line": 87.274551, "activity_lines": {"activity_5": 88.57491, "activity_10": 83.872922, "activity_20": 82.003173, "activity_30": 83.433876}, "trend_signal": 0, "fair_value": 111.11111, "relative_strength": -11.951984, "rate_of_change": -0.9643427586638479, "market_dynamics": 1.359176, "expectation": {"probability": 26.0067, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.0, "high": 93.0, "low": 83.0, "close": 85.0, "volume": 40969400}, "trend_line": 86.322938, "activity_lines": {"activity_5": 87.82724, "activity_10": 84.703812, "activity_20": 82.276189, "activity_30": 83.28713}, "trend_signal": 0, "fair_value": 110.721392, "relative_strength": -15.222231, "rate_of_change": -1.0903671105681298, "market_dynamics": 1.243798, "expectation": {"probability": 32.8638, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.0, "high": 86.0, "low": 82.0, "close": 84.0, "volume": 28564600}, "trend_line": 85.464157, "activity_lines": {"activity_5": 86.0, "activity_10": 85.200977, "activity_20": 82.468253, "activity_30": 83.137263}, "trend_signal": 0, "fair_value": 110.328431, "relative_strength": -14.944327, "rate_of_change": -0.9948468158022997, "market_dynamics": 1.06713, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.0, "high": 85.0, "low": 82.0, "close": 83.0, "volume": 25428400}, "trend_line": 84.887455, "activity_lines": {"activity_5": 84.8, "activity_10": 85.296578, "activity_20": 82.566103, "activity_30": 82.978286}, "trend_signal": 0, "fair_value": 109.932367, "relative_strength": -15.748752, "rate_of_change": -0.6747881453976049, "market_dynamics": 0.95267, "expectation": {"probability": 31.362, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.0, "high": 88.0, "low": 79.0, "close": 80.0, "volume": 45533900}, "trend_line": 84.399999, "activity_lines": {"activity_5": 82.866667, "activity_10": 84.610752, "activity_20": 82.379518, "activity_30": 82.662966}, "trend_signal": 0, "fair_value": 109.504761, "relative_strength": -15.1232, "rate_of_change": -0.57423797191235, "market_dynamics": 0.838378, "expectation": {"probability": 30.5144, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.0, "high": 81.0, "low": 74.0, "close": 79.0, "volume": 34584400}, "trend_line": 83.879211, "activity_lines": {"activity_5": 81.133333, "activity_10": 83.647703, "activity_20": 82.126779, "activity_30": 82.314579}, "trend_signal": 0, "fair_value": 109.075117, "relative_strength": -15.447621, "rate_of_change": -0.6170474006759125, "market_dynamics": 0.69617, "expectation": {"probability": 29.7114, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.0, "high": 81.0, "low": 75.0, "close": 76.0, "volume": 38674600}, "trend_line": 83.037634, "activity_lines": {"activity_5": 79.066667, "activity_10": 82.061975, "activity_20": 81.613159, "activity_30": 81.806243}, "trend_signal": 0, "fair_value": 108.61574, "relative_strength": -17.62894, "rate_of_change": -1.0033201194512917, "market_dynamics": 0.590994, "expectation": {"probability": 28.9495, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.0, "high": 92.0, "low": 74.0, "close": 84.0, "volume": 84818000}, "trend_line": 82.683512, "activity_lines": {"activity_5": 80.266667, "activity_10": 81.890909, "activity_20": 81.891551, "activity_30": 81.868331}, "trend_signal": 0, "fair_value": 108.278538, "relative_strength": -10.769074, "rate_of_change": -0.4264596459961803, "market_dynamics": 0.68309, "expectation": {"probability": 23.9362, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.0, "high": 85.0, "low": 75.0, "close": 76.0, "volume": 47286600}, "trend_line": 82.094264, "activity_lines": {"activity_5": 78.8, "activity_10": 80.527273, "activity_20": 81.409063, "activity_30": 81.437137}, "trend_signal": 0, "fair_value": 107.842342, "relative_strength": -21.58226, "rate_of_change": -0.7126547793470576, "market_dynamics": 0.512523, "expectation": {"probability": 29.9764, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.0, "high": 78.0, "low": 75.0, "close": 76.0, "volume": 27066100}, "trend_line": 81.725805, "activity_lines": {"activity_5": 77.8, "activity_10": 79.363636, "activity_20": 80.965694, "activity_30": 81.043958}, "trend_signal": 0, "fair_value": 107.417777, "relative_strength": -23.364707, "rate_of_change": -0.44882429301029053, "market_dynamics": 0.306961, "expectation": {"probability": 24.3048, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.0, "high": 80.0, "low": 75.0, "close": 79.0, "volume": 31056700}, "trend_line": 81.488888, "activity_lines": {"activity_5": 78.066667, "activity_10": 78.963636, "activity_20": 80.838146, "activity_30": 80.8681}, "trend_signal": 0, "fair_value": 107.043859, "relative_strength": -19.618376, "rate_of_change": -0.2898925253779895, "market_dynamics": 0.169673, "expectation": {"probability": 25.5834, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.0, "high": 81.0, "low": 75.0, "close": 76.0, "volume": 45903400}, "trend_line": 81.088888, "activity_lines": {"activity_5": 77.333333, "activity_10": 78.2, "activity_20": 80.427189, "activity_30": 80.513978}, "trend_signal": 0, "fair_value": 106.640692, "relative_strength": -21.983963, "rate_of_change": -0.4908644722210538, "market_dynamics": -0.223414, "expectation": {"probability": 31.2356, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.0, "high": 82.0, "low": 76.0, "close": 78.0, "volume": 45229500}, "trend_line": 80.88172, "activity_lines": {"activity_5": 77.266667, "activity_10": 77.963636, "activity_20": 80.20978, "activity_30": 80.314695}, "trend_signal": 0, "fair_value": 106.273504, "relative_strength": -22.758323, "rate_of_change": -0.2554826007726186, "market_dynamics": -0.310141, "expectation": {"probability": 27.1959, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.0, "high": 83.0, "low": 78.0, "close": 80.0, "volume": 37056400}, "trend_line": 80.772759, "activity_lines": {"activity_5": 78.266667, "activity_10": 78.2, "activity_20": 80.153866, "activity_30": 80.25781}, "trend_signal": 0, "fair_value": 105.940928, "relative_strength": -19.686519, "rate_of_change": -0.1347164723994592, "market_dynamics": -0.283262, "expectation": {"probability": 28.7603, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.0, "high": 92.0, "low": 77.0, "close": 78.0, "volume": 79624500}, "trend_line": 80.502508, "activity_lines": {"activity_5": 78.333333, "activity_10": 78.127273, "activity_20": 79.859959, "activity_30": 80.078922}, "trend_signal": 0, "fair_value": 105.591666, "relative_strength": -20.69268, "rate_of_change": -0.3345818606988374, "market_dynamics": -0.238879, "expectation": {"probability": 33.5988, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.0, "high": 88.0, "low": 74.0, "close": 83.0, "volume": 49883200}, "trend_line": 80.462006, "activity_lines": {"activity_5": 79.933333, "activity_10": 79.0, "activity_20": 80.026779, "activity_30": 80.240051}, "trend_signal": 0, "fair_value": 105.312757, "relative_strength": -15.292643, "rate_of_change": -0.05031147601016802, "market_dynamics": 0.020384, "expectation": {"probability": 27.6273, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.0, "high": 101.0, "low": 83.0, "close": 86.0, "volume": 126606900}, "trend_line": 80.584587, "activity_lines": {"activity_5": 82.266667, "activity_10": 80.345455, "activity_20": 80.440041, "activity_30": 80.597341}, "trend_signal": 0, "fair_value": 105.077235, "relative_strength": -11.417983, "rate_of_change": 0.15234643789516844, "market_dynamics": 0.332658, "expectation": {"probability": 28.7846, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.0, "high": 88.0, "low": 83.0, "close": 83.0, "volume": 43748900}, "trend_line": 80.544085, "activity_lines": {"activity_5": 82.933333, "activity_10": 80.963636, "activity_20": 80.509524, "activity_30": 80.753174}, "trend_signal": 0, "fair_value": 104.811244, "relative_strength": -15.889085, "rate_of_change": -0.0502602315254201, "market_dynamics": 0.535699, "expectation": {"probability": 34.2905, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.0, "high": 86.0, "low": 81.0, "close": 85.0, "volume": 62670000}, "trend_line": 80.57025, "activity_lines": {"activity_5": 83.933333, "activity_10": 81.963636, "activity_20": 80.842857, "activity_30": 81.040652}, "trend_signal": 1, "fair_value": 104.575396, "relative_strength": -13.644509, "rate_of_change": 0.032485315340047616, "market_dynamics": 0.82771, "expectation": {"probability": 23.5849, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.0, "high": 87.0, "low": 81.0, "close": 82.0, "volume": 75606500}, "trend_line": 80.559498, "activity_lines": {"activity_5": 83.6, "activity_10": 82.254545, "activity_20": 80.9, "activity_30": 81.132894}, "trend_signal": 1, "fair_value": 104.309803, "relative_strength": -16.155635, "rate_of_change": -0.013344876055363539, "market_dynamics": 0.976169, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.0, "high": 90.0, "low": 82.0, "close": 84.0, "volume": 82708700}, "trend_line": 80.710036, "activity_lines": {"activity_5": 83.666667, "activity_10": 82.8, "activity_20": 81.17619, "activity_30": 81.354862}, "trend_signal": 1, "fair_value": 104.073643, "relative_strength": -14.851572, "rate_of_change": 0.18686561328869922, "market_dynamics": 1.066736, "expectation": {"probability": 25.2632, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.0, "high": 92.0, "low": 81.0, "close": 82.0, "volume": 69796700}, "trend_line": 80.88853, "activity_lines": {"activity_5": 83.0, "activity_10": 82.890909, "activity_20": 81.285714, "activity_30": 81.438085}, "trend_signal": 1, "fair_value": 103.819923, "relative_strength": -12.636704, "rate_of_change": 0.22115465293560344, "market_dynamics": 1.1385, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.0, "high": 88.0, "low": 81.0, "close": 86.0, "volume": 56305800}, "trend_line": 81.358064, "activity_lines": {"activity_5": 83.933333, "activity_10": 83.6, "activity_20": 81.790476, "activity_30": 81.767857}, "trend_signal": 1, "fair_value": 103.617424, "relative_strength": -11.695133, "rate_of_change": 0.5804704325817218, "market_dynamics": 1.170867, "expectation": {"probability": 27.4436, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.0, "high": 87.0, "low": 84.0, "close": 85.0, "volume": 65598700}, "trend_line": 81.857347, "activity_lines": {"activity_5": 84.333333, "activity_10": 83.981818, "activity_20": 82.190476, "activity_30": 82.002821}, "trend_signal": 1, "fair_value": 103.408239, "relative_strength": -10.93689, "rate_of_change": 0.6136859402160866, "market_dynamics": 1.203538, "expectation": {"probability": 41.5008, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.0, "high": 128.0, "low": 83.0, "close": 97.0, "volume": 678532900}, "trend_line": 82.598925, "activity_lines": {"activity_5": 88.733333, "activity_10": 86.454545, "activity_20": 83.72381, "activity_30": 82.979766}, "trend_signal": 1, "fair_value": 103.337037, "relative_strength": -0.65495, "rate_of_change": 0.9059394509817058, "market_dynamics": 1.249497, "expectation": {"probability": 29.202, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.0, "high": 103.0, "low": 88.0, "close": 91.0, "volume": 342052100}, "trend_line": 83.140502, "activity_lines": {"activity_5": 90.133333, "activity_10": 87.490909, "activity_20": 84.604762, "activity_30": 83.521771}, "trend_signal": 1, "fair_value": 103.201465, "relative_strength": -6.08192, "rate_of_change": 0.6556707608482845, "market_dynamics": 1.410961, "expectation": {"probability": 42.5352, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.0, "high": 105.0, "low": 92.0, "close": 94.0, "volume": 384193200}, "trend_line": 83.81362, "activity_lines": {"activity_5": 92.066667, "activity_10": 88.927273, "activity_20": 85.714286, "activity_30": 84.222384}, "trend_signal": 1, "fair_value": 103.101449, "relative_strength": -3.163564, "rate_of_change": 0.8096150297480792, "market_dynamics": 1.473708, "expectation": {"probability": 30.6502, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.0, "high": 124.0, "low": 90.0, "close": 101.0, "volume": 548195200}, "trend_line": 83.9, "activity_lines": {"activity_5": 95.533333, "activity_10": 91.490909, "activity_20": 87.404762, "activity_30": 85.331183}, "trend_signal": 1, "fair_value": 103.078853, "relative_strength": 3.113888, "rate_of_change": 0.10306200829889635, "market_dynamics": 1.551767, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104.0, "high": 113.0, "low": 100.0, "close": 101.0, "volume": 346420100}, "trend_line": 84.366667, "activity_lines": {"activity_5": 98.0, "activity_10": 93.727273, "activity_20": 89.014286, "activity_30": 86.434409}, "trend_signal": 1, "fair_value": 103.056737, "relative_strength": 2.063823, "rate_of_change": 0.5562181168057223, "market_dynamics": 1.550554, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.0, "high": 105.0, "low": 98.0, "close": 100.0, "volume": 116125700}, "trend_line": 84.766667, "activity_lines": {"activity_5": 99.066667, "activity_10": 95.490909, "activity_20": 90.409524, "activity_30": 87.443011}, "trend_signal": 1, "fair_value": 103.024561, "relative_strength": 0.944724, "rate_of_change": 0.47412089895644616, "market_dynamics": 1.480087, "expectation": {"probability": 37.6963, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.0, "high": 102.0, "low": 95.0, "close": 97.0, "volume": 80056800}, "trend_line": 85.033333, "activity_lines": {"activity_5": 98.933333, "activity_10": 96.381818, "activity_20": 91.404762, "activity_30": 88.232258}, "trend_signal": 1, "fair_value": 102.961805, "relative_strength": -1.251416, "rate_of_change": 0.31458828032014136, "market_dynamics": 1.337082, "expectation": {"probability": 42.994, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.0, "high": 100.0, "low": 93.0, "close": 94.0, "volume": 41128300}, "trend_line": 85.333333, "activity_lines": {"activity_5": 97.4, "activity_10": 96.490909, "activity_20": 92.028571, "activity_30": 88.810753}, "trend_signal": 1, "fair_value": 102.869415, "relative_strength": -3.265265, "rate_of_change": 0.35280282380557415, "market_dynamics": 1.130666, "expectation": {"probability": 41.6957, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.0, "high": 100.0, "low": 93.0, "close": 99.0, "volume": 31490100}, "trend_line": 85.833333, "activity_lines": {"activity_5": 97.533333, "activity_10": 97.290909, "activity_20": 93.042857, "activity_30": 89.692473}, "trend_signal": 1, "fair_value": 102.829932, "relative_strength": -0.413136, "rate_of_change": 0.5859375022888184, "market_dynamics": 0.977471, "expectation": {"probability": 31.995, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.0, "high": 103.0, "low": 94.0, "close": 99.0, "volume": 96737600}, "trend_line": 86.366667, "activity_lines": {"activity_5": 97.8, "activity_10": 97.854545, "activity_20": 93.957143, "activity_30": 90.541935}, "trend_signal": 1, "fair_value": 102.791245, "relative_strength": -2.315839, "rate_of_change": 0.621360002413061, "market_dynamics": 0.932363, "expectation": {"probability": 36.0955, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.0, "high": 104.0, "low": 96.0, "close": 99.0, "volume": 89908300}, "trend_line": 87.0, "activity_lines": {"activity_5": 98.2, "activity_10": 98.163636, "activity_20": 94.780952, "activity_30": 91.356989}, "trend_signal": 1, "fair_value": 102.753333, "relative_strength": -3.649541, "rate_of_change": 0.7333072144604043, "market_dynamics": 0.897486, "expectation": {"probability": 34.8238, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.0, "high": 108.0, "low": 97.0, "close": 99.0, "volume": 112919500}, "trend_line": 87.666667, "activity_lines": {"activity_5": 98.666667, "activity_10": 98.436364, "activity_20": 95.504762, "activity_30": 92.131183}, "trend_signal": 1, "fair_value": 102.716171, "relative_strength": -2.214476, "rate_of_change": 0.7662839080459816, "market_dynamics": 0.884676, "expectation": {"probability": 33.42, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.0, "high": 102.0, "low": 75.0, "close": 89.0, "volume": 107250500}, "trend_line": 88.1, "activity_lines": {"activity_5": 95.666667, "activity_10": 96.745455, "activity_20": 95.2, "activity_30": 92.217204}, "trend_signal": 1, "fair_value": 102.581699, "relative_strength": -5.319392, "rate_of_change": 0.494296195839167, "market_dynamics": 0.464745, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.0, "high": 89.0, "low": 79.0, "close": 80.0, "volume": 46486300}, "trend_line": 87.966667, "activity_lines": {"activity_5": 90.0, "activity_10": 93.509091, "activity_20": 94.02381, "activity_30": 91.694624}, "trend_signal": 1, "fair_value": 102.362459, "relative_strength": -10.395036, "rate_of_change": -0.15134279228149067, "market_dynamics": -0.098176, "expectation": {"probability": 37.3368, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.0, "high": 89.0, "low": 79.0, "close": 88.0, "volume": 28037900}, "trend_line": 88.366667, "activity_lines": {"activity_5": 88.266667, "activity_10": 92.109091, "activity_20": 93.62381, "activity_30": 91.696774}, "trend_signal": 0, "fair_value": 102.224359, "relative_strength": -4.515516, "rate_of_change": 0.45471769437394466, "market_dynamics": -0.549058, "expectation": {"probability": 31.5936, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.0, "high": 93.0, "low": 87.0, "close": 90.0, "volume": 37698200}, "trend_line": 88.833333, "activity_lines": {"activity_5": 87.933333, "activity_10": 91.309091, "activity_20": 93.4, "activity_30": 91.802151}, "trend_signal": 0, "fair_value": 102.107936, "relative_strength": -2.7469, "rate_of_change": 0.5281018463670123, "market_dynamics": -0.914656, "expectation": {"probability": 33.9098, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.0, "high": 94.0, "low": 86.0, "close": 87.0, "volume": 68276500}, "trend_line": 89.1, "activity_lines": {"activity_5": 87.2, "activity_10": 90.145455, "activity_20": 92.852381, "activity_30": 91.683871}, "trend_signal": 0, "fair_value": 101.965408, "relative_strength": -5.27898, "rate_of_change": 0.30018799362171655, "market_dynamics": -0.946693, "expectation": {"probability": 39.7679, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.0, "high": 87.0, "low": 76.0, "close": 79.0, "volume": 82682300}, "trend_line": 89.2, "activity_lines": {"activity_5": 84.6, "activity_10": 87.709091, "activity_20": 91.528571, "activity_30": 91.032258}, "trend_signal": 0, "fair_value": 101.750778, "relative_strength": -6.182114, "rate_of_change": 0.11223344556678848, "market_dynamics": -0.89874, "expectation": {"probability": 39.2879, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.0, "high": 82.0, "low": 73.0, "close": 76.0, "volume": 74161500}, "trend_line": 89.133333, "activity_lines": {"activity_5": 81.666667, "activity_10": 85.0, "activity_20": 89.933333, "activity_30": 90.180645}, "trend_signal": 0, "fair_value": 101.512345, "relative_strength": -3.852116, "rate_of_change": -0.07473878923767889, "market_dynamics": -0.899988, "expectation": {"probability": 38.5664, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.0, "high": 76.0, "low": 65.0, "close": 72.0, "volume": 34103000}, "trend_line": 88.866667, "activity_lines": {"activity_5": 77.666667, "activity_10": 81.981818, "activity_20": 88.004762, "activity_30": 89.075269}, "trend_signal": 0, "fair_value": 101.24159, "relative_strength": -8.263249, "rate_of_change": -0.29917651570371157, "market_dynamics": -0.985533, "expectation": {"probability": 37.8709, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.0, "high": 86.0, "low": 72.0, "close": 84.0, "volume": 47326800}, "trend_line": 89.066667, "activity_lines": {"activity_5": 78.733333, "activity_10": 81.636364, "activity_20": 87.280952, "activity_30": 88.76129}, "trend_signal": 0, "fair_value": 101.084848, "relative_strength": 7.109432, "rate_of_change": 0.22505626322183164, "market_dynamics": -0.918511, "expectation": {"probability": 30.879, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.0, "high": 87.0, "low": 78.0, "close": 84.0, "volume": 55037900}, "trend_line": 89.1, "activity_lines": {"activity_5": 80.2, "activity_10": 81.563636, "activity_20": 86.619048, "activity_30": 88.434409}, "trend_signal": 0, "fair_value": 100.930931, "relative_strength": 7.955317, "rate_of_change": 0.03742477530903783, "market_dynamics": -0.796774, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.0, "high": 86.0, "low": 80.0, "close": 86.0, "volume": 71569800}, "trend_line": 89.1, "activity_lines": {"activity_5": 82.533333, "activity_10": 82.127273, "activity_20": 86.180952, "activity_30": 88.234409}, "trend_signal": 0, "fair_value": 100.797619, "relative_strength": 4.201798, "rate_of_change": 0.0, "market_dynamics": -0.644949, "expectation": {"probability": 31.2364, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.0, "high": 101.0, "low": 86.0, "close": 93.0, "volume": 116334800}, "trend_line": 89.433333, "activity_lines": {"activity_5": 86.733333, "activity_10": 84.018182, "activity_20": 86.447619, "activity_30": 88.486022}, "trend_signal": 0, "fair_value": 100.728613, "relative_strength": 9.983453, "rate_of_change": 0.3741111111111227, "market_dynamics": -0.299273, "expectation": {"probability": 30.6084, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.0, "high": 96.0, "low": 87.0, "close": 89.0, "volume": 94166900}, "trend_line": 89.566667, "activity_lines": {"activity_5": 88.466667, "activity_10": 84.945455, "activity_20": 86.371429, "activity_30": 88.458065}, "trend_signal": 0, "fair_value": 100.625731, "relative_strength": 12.421501, "rate_of_change": 0.14908758907597766, "market_dynamics": -0.12136, "expectation": {"probability": 37.1154, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.0, "high": 90.0, "low": 84.0, "close": 86.0, "volume": 51374100}, "trend_line": 89.7, "activity_lines": {"activity_5": 88.066667, "activity_10": 85.309091, "activity_20": 86.066667, "activity_30": 88.227957}, "trend_signal": 0, "fair_value": 100.49855, "relative_strength": 11.73034, "rate_of_change": 0.14886453238235098, "market_dynamics": -0.013755, "expectation": {"probability": 36.6456, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.0, "high": 90.0, "low": 83.0, "close": 83.0, "volume": 77030000}, "trend_line": 89.666667, "activity_lines": {"activity_5": 86.533333, "activity_10": 85.2, "activity_20": 85.542857, "activity_30": 87.795699}, "trend_signal": 0, "fair_value": 100.347701, "relative_strength": 7.79223, "rate_of_change": -0.037160535117055686, "market_dynamics": 0.09862, "expectation": {"probability": 36.0046, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.0, "high": 85.0, "low": 78.0, "close": 80.0, "volume": 51122900}, "trend_line": 89.6, "activity_lines": {"activity_5": 84.066667, "activity_10": 84.618182, "activity_20": 84.8, "activity_30": 87.172043}, "trend_signal": 0, "fair_value": 100.173789, "relative_strength": 7.789592, "rate_of_change": -0.07434981385001137, "market_dynamics": 0.012846, "expectation": {"probability": 35.4766, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.0, "high": 82.0, "low": 69.0, "close": 73.0, "volume": 82616900}, "trend_line": 89.166667, "activity_lines": {"activity_5": 79.666667, "activity_10": 82.745455, "activity_20": 83.457143, "activity_30": 86.101075}, "trend_signal": 0, "fair_value": 99.943502, "relative_strength": 7.408731, "rate_of_change": -0.48363058035713224, "market_dynamics": -0.134206, "expectation": {"probability": 34.7122, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.0, "high": 78.0, "low": 73.0, "close": 76.0, "volume": 44610700}, "trend_line": 88.866667, "activity_lines": {"activity_5": 77.6, "activity_10": 81.472727, "activity_20": 82.52381, "activity_30": 85.251613}, "trend_signal": 0, "fair_value": 99.742297, "relative_strength": 12.346094, "rate_of_change": -0.33644859687308615, "market_dynamics": -0.279225, "expectation": {"probability": 31.3663, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2752930-533b-4e6e-9193-05d286936b89/", "share_image": "https://sharemaestro.com/terminal/f2752930-533b-4e6e-9193-05d286936b89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}