{"ticker": {"uuid": "f2757c01-bd83-4ade-9f28-1971c869c2a4", "symbol": "PPC", "name": "Public Power Corporation S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PPC rose 23.84%, moving from 17.41 to 21.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.35 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 59.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.56"}, {"label": "12-Week Change", "value": "23.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.35"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.959999, "high": 22.5, "low": 20.66, "close": 21.559999, "volume": 32355119}, "trend_line": 18.484333, "activity_lines": {"activity_5": 20.377333, "activity_10": 19.616182, "activity_20": 19.071381, "activity_30": 18.877828}, "trend_signal": 1, "fair_value": 12.961187, "relative_strength": 15.353269, "rate_of_change": 1.1805240086756126, "market_dynamics": 0.764221, "expectation": {"probability": 59.2808, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.420353, "high": 9.696302, "low": 9.420353, "close": 9.65824, "volume": 2690283}, "trend_line": 7.352633, "activity_lines": {"activity_5": 9.135522, "activity_10": 8.556518, "activity_20": 8.124296, "activity_30": 7.803423}, "trend_signal": 1, "fair_value": 6.99532, "relative_strength": 14.03316, "rate_of_change": 1.6799674519357384, "market_dynamics": 0.833856, "expectation": {"probability": 59.993, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.705818, "high": 9.820004, "low": 9.534539, "close": 9.686788, "volume": 3072279}, "trend_line": 7.470943, "activity_lines": {"activity_5": 9.435895, "activity_10": 8.82399, "activity_20": 8.300469, "activity_30": 7.954014}, "trend_signal": 1, "fair_value": 7.035456, "relative_strength": 12.504783, "rate_of_change": 1.6090834399051352, "market_dynamics": 1.37697, "expectation": {"probability": 60.2506, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.705819, "high": 9.705819, "low": 9.4489, "close": 9.553571, "volume": 3052752}, "trend_line": 7.574345, "activity_lines": {"activity_5": 9.571333, "activity_10": 9.032121, "activity_20": 8.450768, "activity_30": 8.088377}, "trend_signal": 1, "fair_value": 7.075592, "relative_strength": 11.31289, "rate_of_change": 1.3840555335517886, "market_dynamics": 1.410069, "expectation": {"probability": 60.7976, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.55357, "high": 9.981768, "low": 9.087311, "close": 9.943706, "volume": 3334380}, "trend_line": 7.700267, "activity_lines": {"activity_5": 9.713748, "activity_10": 9.278486, "activity_20": 8.626828, "activity_30": 8.241239}, "trend_signal": 1, "fair_value": 7.116874, "relative_strength": 14.392856, "rate_of_change": 1.662480386092792, "market_dynamics": 1.536728, "expectation": {"probability": 60.2768, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.962737, "high": 10.134017, "low": 9.72485, "close": 9.781942, "volume": 1244177}, "trend_line": 7.812232, "activity_lines": {"activity_5": 9.758471, "activity_10": 9.455388, "activity_20": 8.775202, "activity_30": 8.37554}, "trend_signal": 1, "fair_value": 7.157706, "relative_strength": 12.040046, "rate_of_change": 1.4540404897648307, "market_dynamics": 1.404206, "expectation": {"probability": 60.7491, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.72485, "high": 10.086439, "low": 9.72485, "close": 9.934191, "volume": 1760619}, "trend_line": 7.936251, "activity_lines": {"activity_5": 9.828251, "activity_10": 9.617411, "activity_20": 8.928311, "activity_30": 8.512441}, "trend_signal": 1, "fair_value": 7.19772, "relative_strength": 9.276044, "rate_of_change": 1.5874976575196504, "market_dynamics": 1.257017, "expectation": {"probability": 60.2343, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.877098, "high": 10.581245, "low": 9.629694, "close": 10.581245, "volume": 2282622}, "trend_line": 8.081363, "activity_lines": {"activity_5": 10.09532, "activity_10": 9.853482, "activity_20": 9.132894, "activity_30": 8.683086}, "trend_signal": 1, "fair_value": 7.241942, "relative_strength": 14.74139, "rate_of_change": 1.8284703949005547, "market_dynamics": 1.213499, "expectation": {"probability": 61.0041, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.581245, "high": 10.676401, "low": 10.10547, "close": 10.21014, "volume": 1645148}, "trend_line": 8.213787, "activity_lines": {"activity_5": 10.179056, "activity_10": 9.972945, "activity_20": 9.287725, "activity_30": 8.820426}, "trend_signal": 1, "fair_value": 7.28403, "relative_strength": 10.784796, "rate_of_change": 1.6386344729224553, "market_dynamics": 1.006035, "expectation": {"probability": 61.6474, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.134015, "high": 10.371904, "low": 9.686788, "close": 10.029346, "volume": 1896084}, "trend_line": 8.326704, "activity_lines": {"activity_5": 10.158757, "activity_10": 10.014034, "activity_20": 9.413149, "activity_30": 8.937559}, "trend_signal": 1, "fair_value": 7.324654, "relative_strength": 9.67791, "rate_of_change": 1.3747252028814418, "market_dynamics": 0.91757, "expectation": {"probability": 60.7661, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.086439, "high": 10.124501, "low": 9.282379, "close": 9.420353, "volume": 1854252}, "trend_line": 8.414881, "activity_lines": {"activity_5": 9.92975, "activity_10": 9.930903, "activity_20": 9.468157, "activity_30": 9.008117}, "trend_signal": 1, "fair_value": 7.361496, "relative_strength": 5.383994, "rate_of_change": 1.0589664289735765, "market_dynamics": 0.612255, "expectation": {"probability": 60.7661, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.325198, "high": 9.477446, "low": 9.049248, "close": 9.239558, "volume": 1471788}, "trend_line": 8.50401, "activity_lines": {"activity_5": 9.664584, "activity_10": 9.814468, "activity_20": 9.496251, "activity_30": 9.061322}, "trend_signal": 1, "fair_value": 7.397606, "relative_strength": 4.990209, "rate_of_change": 1.0591831304566255, "market_dynamics": 0.105529, "expectation": {"probability": 60.5801, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.239559, "high": 9.781942, "low": 9.220527, "close": 9.610663, "volume": 1514727}, "trend_line": 8.593773, "activity_lines": {"activity_5": 9.569429, "activity_10": 9.773119, "activity_20": 9.551848, "activity_30": 9.132719}, "trend_signal": 1, "fair_value": 7.435119, "relative_strength": 5.739944, "rate_of_change": 1.0555373288601657, "market_dynamics": -0.247847, "expectation": {"probability": 58.8191, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.572603, "high": 9.93419, "low": 9.410838, "close": 9.620178, "volume": 2567620}, "trend_line": 8.675765, "activity_lines": {"activity_5": 9.542151, "activity_10": 9.734884, "activity_20": 9.599516, "activity_30": 9.198939}, "trend_signal": 1, "fair_value": 7.470376, "relative_strength": 5.507938, "rate_of_change": 0.9540861737911812, "market_dynamics": -0.554956, "expectation": {"probability": 58.741, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.696302, "high": 9.753396, "low": 8.835149, "close": 9.158676, "volume": 2978574}, "trend_line": 8.735554, "activity_lines": {"activity_5": 9.40037, "activity_10": 9.611528, "activity_20": 9.594351, "activity_30": 9.230094}, "trend_signal": 1, "fair_value": 7.500904, "relative_strength": 3.284178, "rate_of_change": 0.6891496023693624, "market_dynamics": -0.665096, "expectation": {"probability": 56.9005, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.353745, "high": 9.410838, "low": 8.592503, "close": 9.077795, "volume": 3607377}, "trend_line": 8.780435, "activity_lines": {"activity_5": 9.289673, "activity_10": 9.48774, "activity_20": 9.574731, "activity_30": 9.252174}, "trend_signal": 1, "fair_value": 7.527987, "relative_strength": 2.054136, "rate_of_change": 0.5137739403820315, "market_dynamics": -0.630704, "expectation": {"probability": 56.003, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.08731, "high": 9.477446, "low": 8.835149, "close": 8.897, "volume": 2647458}, "trend_line": 8.816911, "activity_lines": {"activity_5": 9.141548, "activity_10": 9.343883, "activity_20": 9.530098, "activity_30": 9.259694}, "trend_signal": 1, "fair_value": 7.554704, "relative_strength": 3.048299, "rate_of_change": 0.41542360942252426, "market_dynamics": -0.692729, "expectation": {"probability": 55.71, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.897001, "high": 9.420353, "low": 8.897001, "close": 9.039733, "volume": 2392923}, "trend_line": 8.866392, "activity_lines": {"activity_5": 9.063839, "activity_10": 9.244835, "activity_20": 9.49258, "activity_30": 9.27407}, "trend_signal": 1, "fair_value": 7.58203, "relative_strength": 5.077766, "rate_of_change": 0.5612056195191276, "market_dynamics": -0.755546, "expectation": {"probability": 56.825, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.992155, "high": 9.115856, "low": 8.321312, "close": 8.378406, "volume": 2294357}, "trend_line": 8.890657, "activity_lines": {"activity_5": 8.803749, "activity_10": 9.053574, "activity_20": 9.38655, "activity_30": 9.242587}, "trend_signal": 0, "fair_value": 7.602068, "relative_strength": 3.309355, "rate_of_change": 0.2736738912513654, "market_dynamics": -0.864643, "expectation": {"probability": 49.0736, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.154791, "high": 9.325199, "low": 8.088183, "close": 8.79233, "volume": 2501029}, "trend_line": 8.936331, "activity_lines": {"activity_5": 8.764418, "activity_10": 8.970875, "activity_20": 9.316747, "activity_30": 9.236243}, "trend_signal": 0, "fair_value": 7.626497, "relative_strength": 4.979915, "rate_of_change": 0.5137303126191911, "market_dynamics": -0.934487, "expectation": {"probability": 50.5438, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.692416, "high": 8.935063, "low": 8.563957, "close": 8.621051, "volume": 1515403}, "trend_line": 8.977565, "activity_lines": {"activity_5": 8.692417, "activity_10": 8.879526, "activity_20": 9.232988, "activity_30": 9.215903}, "trend_signal": 0, "fair_value": 7.650286, "relative_strength": 2.284419, "rate_of_change": 0.46141979297768965, "market_dynamics": -1.01585, "expectation": {"probability": 50.3337, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.687659, "high": 9.177709, "low": 8.582988, "close": 9.02546, "volume": 2295575}, "trend_line": 9.025301, "activity_lines": {"activity_5": 8.785669, "activity_10": 8.876239, "activity_20": 9.191437, "activity_30": 9.218993}, "trend_signal": 0, "fair_value": 7.678863, "relative_strength": 6.463148, "rate_of_change": 0.5317254734440847, "market_dynamics": -1.027221, "expectation": {"probability": 54.2237, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.039733, "high": 9.620179, "low": 9.011187, "close": 9.40608, "volume": 1216475}, "trend_line": 9.080332, "activity_lines": {"activity_5": 8.997231, "activity_10": 8.946049, "activity_20": 9.189149, "activity_30": 9.243559}, "trend_signal": 0, "fair_value": 7.708294, "relative_strength": 6.945373, "rate_of_change": 0.609741436878389, "market_dynamics": -0.933223, "expectation": {"probability": 54.2237, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.496477, "high": 9.705819, "low": 9.239558, "close": 9.534539, "volume": 1621964}, "trend_line": 9.139646, "activity_lines": {"activity_5": 9.227188, "activity_10": 9.042934, "activity_20": 9.200432, "activity_30": 9.272863}, "trend_signal": 0, "fair_value": 7.735559, "relative_strength": 9.55144, "rate_of_change": 0.6532140014263854, "market_dynamics": -0.802826, "expectation": {"probability": 54.4253, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.610664, "high": 9.991284, "low": 9.463173, "close": 9.791458, "volume": 2067493}, "trend_line": 9.207999, "activity_lines": {"activity_5": 9.46571, "activity_10": 9.188088, "activity_20": 9.236273, "activity_30": 9.314915}, "trend_signal": 0, "fair_value": 7.76188, "relative_strength": 7.974436, "rate_of_change": 0.7478736047325939, "market_dynamics": -0.44107, "expectation": {"probability": 54.6252, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.886614, "high": 10.010316, "low": 9.591632, "close": 9.991284, "volume": 1250878}, "trend_line": 9.293004, "activity_lines": {"activity_5": 9.704233, "activity_10": 9.35807, "activity_20": 9.291871, "activity_30": 9.36545}, "trend_signal": 0, "fair_value": 7.784174, "relative_strength": 9.189735, "rate_of_change": 0.9231647397007827, "market_dynamics": -0.169622, "expectation": {"probability": 54.8233, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.91516, "high": 10.371903, "low": 9.820005, "close": 10.305295, "volume": 3153719}, "trend_line": 9.385304, "activity_lines": {"activity_5": 9.956076, "activity_10": 9.568536, "activity_20": 9.376378, "activity_30": 9.430759}, "trend_signal": 0, "fair_value": 7.807536, "relative_strength": 10.381495, "rate_of_change": 0.9932202762422121, "market_dynamics": 0.258327, "expectation": {"probability": 59.7541, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.324327, "high": 10.371904, "low": 10.076924, "close": 10.27675, "volume": 2348171}, "trend_line": 9.465235, "activity_lines": {"activity_5": 10.113082, "activity_10": 9.748206, "activity_20": 9.456399, "activity_30": 9.488271}, "trend_signal": 0, "fair_value": 7.83166, "relative_strength": 10.204697, "rate_of_change": 0.8516612781003173, "market_dynamics": 0.514575, "expectation": {"probability": 56.5624, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.276749, "high": 10.600277, "low": 10.143532, "close": 10.514637, "volume": 3018176}, "trend_line": 9.558804, "activity_lines": {"activity_5": 10.29134, "activity_10": 9.948637, "activity_20": 9.560526, "activity_30": 9.555975}, "trend_signal": 0, "fair_value": 7.854869, "relative_strength": 10.995612, "rate_of_change": 0.9885544310310359, "market_dynamics": 0.736032, "expectation": {"probability": 59.7064, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.467059, "high": 10.885741, "low": 10.371903, "close": 10.628823, "volume": 2099206}, "trend_line": 9.603527, "activity_lines": {"activity_5": 10.442319, "activity_10": 10.130989, "activity_20": 9.674078, "activity_30": 9.625008}, "trend_signal": 1, "fair_value": 7.87939, "relative_strength": 11.760797, "rate_of_change": 0.4678723405145602, "market_dynamics": 0.891361, "expectation": {"probability": 59.1488, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.609792, "high": 10.752525, "low": 10.524153, "close": 10.619308, "volume": 970846}, "trend_line": 9.644285, "activity_lines": {"activity_5": 10.534303, "activity_10": 10.27822, "activity_20": 9.783869, "activity_30": 9.690543}, "trend_signal": 1, "fair_value": 7.902142, "relative_strength": 11.03068, "rate_of_change": 0.4244065747927849, "market_dynamics": 0.779437, "expectation": {"probability": 59.03, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.771555, "high": 11.342486, "low": 10.657369, "close": 11.332971, "volume": 1656896}, "trend_line": 9.700109, "activity_lines": {"activity_5": 10.822305, "activity_10": 10.518876, "activity_20": 9.955918, "activity_30": 9.79949}, "trend_signal": 1, "fair_value": 7.92834, "relative_strength": 16.316619, "rate_of_change": 0.5788298458620772, "market_dynamics": 0.838036, "expectation": {"probability": 58.1116, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.332971, "high": 11.856324, "low": 11.332971, "close": 11.751654, "volume": 2686312}, "trend_line": 9.768938, "activity_lines": {"activity_5": 11.181357, "activity_10": 10.793701, "activity_20": 10.157873, "activity_30": 9.931848}, "trend_signal": 1, "fair_value": 7.959936, "relative_strength": 16.449687, "rate_of_change": 0.7095693460764299, "market_dynamics": 0.961085, "expectation": {"probability": 59.0594, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.723106, "high": 11.808746, "low": 11.285392, "close": 11.561342, "volume": 1444423}, "trend_line": 9.835864, "activity_lines": {"activity_5": 11.378645, "activity_10": 10.991278, "activity_20": 10.331509, "activity_30": 10.047487}, "trend_signal": 1, "fair_value": 7.991167, "relative_strength": 15.072811, "rate_of_change": 0.685089822455629, "market_dynamics": 1.00966, "expectation": {"probability": 60.1738, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.646982, "high": 11.960994, "low": 11.561342, "close": 11.704076, "volume": 3150243}, "trend_line": 9.894543, "activity_lines": {"activity_5": 11.553731, "activity_10": 11.177955, "activity_20": 10.509494, "activity_30": 10.168017}, "trend_signal": 1, "fair_value": 8.023099, "relative_strength": 14.184186, "rate_of_change": 0.596582059288332, "market_dynamics": 1.321778, "expectation": {"probability": 58.952, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.561342, "high": 12.05615, "low": 11.371032, "close": 11.884871, "volume": 2492052}, "trend_line": 9.96464, "activity_lines": {"activity_5": 11.717398, "activity_10": 11.362729, "activity_20": 10.692577, "activity_30": 10.296425}, "trend_signal": 1, "fair_value": 8.054756, "relative_strength": 13.450146, "rate_of_change": 0.7084410063203398, "market_dynamics": 1.5014, "expectation": {"probability": 58.8771, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.970509, "high": 11.980025, "low": 10.990412, "close": 11.323455, "volume": 5450395}, "trend_line": 10.010949, "activity_lines": {"activity_5": 11.609555, "activity_10": 11.410998, "activity_20": 10.808825, "activity_30": 10.38409}, "trend_signal": 1, "fair_value": 8.078758, "relative_strength": 6.535036, "rate_of_change": 0.46473329693798093, "market_dynamics": 1.418652, "expectation": {"probability": 59.2271, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.323455, "high": 11.513765, "low": 10.990412, "close": 11.209269, "volume": 2289591}, "trend_line": 10.031883, "activity_lines": {"activity_5": 11.464285, "activity_10": 11.419995, "activity_20": 10.902643, "activity_30": 10.461401}, "trend_signal": 1, "fair_value": 8.093702, "relative_strength": 4.880642, "rate_of_change": 0.2091110443175812, "market_dynamics": 1.273437, "expectation": {"probability": 58.2019, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.275878, "high": 11.58989, "low": 11.180723, "close": 11.237816, "volume": 1912729}, "trend_line": 10.066139, "activity_lines": {"activity_5": 11.364689, "activity_10": 11.417226, "activity_20": 10.988849, "activity_30": 10.539203}, "trend_signal": 1, "fair_value": 8.111452, "relative_strength": 4.308157, "rate_of_change": 0.34147128709534563, "market_dynamics": 0.865161, "expectation": {"probability": 57.9293, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.352002, "high": 11.513766, "low": 11.095083, "close": 11.352002, "volume": 2054987}, "trend_line": 10.110228, "activity_lines": {"activity_5": 11.324724, "activity_10": 11.422071, "activity_20": 11.072314, "activity_30": 10.622162}, "trend_signal": 1, "fair_value": 8.128867, "relative_strength": 4.349075, "rate_of_change": 0.43799315705852665, "market_dynamics": 0.469414, "expectation": {"probability": 57.8524, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.41861, "high": 11.41861, "low": 11.076052, "close": 11.12363, "volume": 1877196}, "trend_line": 10.167004, "activity_lines": {"activity_5": 11.232107, "activity_10": 11.372244, "activity_20": 11.12184, "activity_30": 10.687543}, "trend_signal": 1, "fair_value": 8.144604, "relative_strength": 1.802553, "rate_of_change": 0.5615699270085803, "market_dynamics": 0.053879, "expectation": {"probability": 58.0874, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.095082, "high": 11.294908, "low": 10.638338, "close": 11.133144, "volume": 3612623}, "trend_line": 10.230123, "activity_lines": {"activity_5": 11.19341, "activity_10": 11.314978, "activity_20": 11.160355, "activity_30": 10.749875}, "trend_signal": 1, "fair_value": 8.159426, "relative_strength": 2.105135, "rate_of_change": 0.620822023872523, "market_dynamics": -0.07752, "expectation": {"probability": 56.3789, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.03799, "high": 11.390064, "low": 10.914289, "close": 11.275878, "volume": 999514}, "trend_line": 10.28563, "activity_lines": {"activity_5": 11.214978, "activity_10": 11.287296, "activity_20": 11.202427, "activity_30": 10.817343}, "trend_signal": 1, "fair_value": 8.17675, "relative_strength": 3.011128, "rate_of_change": 0.5425838965963423, "market_dynamics": -0.274843, "expectation": {"probability": 57.1811, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.218785, "high": 11.237816, "low": 10.885741, "close": 11.066536, "volume": 861815}, "trend_line": 10.333842, "activity_lines": {"activity_5": 11.162326, "activity_10": 11.230203, "activity_20": 11.215658, "activity_30": 10.867724}, "trend_signal": 1, "fair_value": 8.192182, "relative_strength": 1.151485, "rate_of_change": 0.4687316187729994, "market_dynamics": -0.493764, "expectation": {"probability": 55.6943, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.999929, "high": 11.171207, "low": 10.609791, "close": 10.800102, "volume": 1689648}, "trend_line": 10.388557, "activity_lines": {"activity_5": 11.03228, "activity_10": 11.133664, "activity_20": 11.196219, "activity_30": 10.897805}, "trend_signal": 1, "fair_value": 8.201636, "relative_strength": 1.343476, "rate_of_change": 0.529473936218493, "market_dynamics": -0.606814, "expectation": {"probability": 54.7961, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.800102, "high": 11.542311, "low": 10.800102, "close": 11.066536, "volume": 2612354}, "trend_line": 10.454848, "activity_lines": {"activity_5": 11.02784, "activity_10": 11.102003, "activity_20": 11.197352, "activity_30": 10.941546}, "trend_signal": 1, "fair_value": 8.214324, "relative_strength": 2.349278, "rate_of_change": 0.6381155727402723, "market_dynamics": -0.739371, "expectation": {"probability": 56.2476, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.809617, "high": 10.942834, "low": 10.324327, "close": 10.514637, "volume": 3132286}, "trend_line": 10.508769, "activity_lines": {"activity_5": 10.843239, "activity_10": 10.984876, "activity_20": 11.140803, "activity_30": 10.945403}, "trend_signal": 1, "fair_value": 8.225425, "relative_strength": -2.33933, "rate_of_change": 0.5157511615663757, "market_dynamics": -0.792939, "expectation": {"probability": 54.0056, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.514636, "high": 11.066536, "low": 10.514636, "close": 10.923803, "volume": 1817506}, "trend_line": 10.571571, "activity_lines": {"activity_5": 10.836261, "activity_10": 10.956848, "activity_20": 11.122225, "activity_30": 10.972179}, "trend_signal": 1, "fair_value": 8.238021, "relative_strength": -3.044411, "rate_of_change": 0.5976151916556675, "market_dynamics": -0.807649, "expectation": {"probability": 55.0452, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.942834, "high": 10.942834, "low": 10.619308, "close": 10.619308, "volume": 1149856}, "trend_line": 10.646268, "activity_lines": {"activity_5": 10.751256, "activity_10": 10.878648, "activity_20": 11.071566, "activity_30": 10.975259}, "trend_signal": 1, "fair_value": 8.252111, "relative_strength": -5.693409, "rate_of_change": 0.7065837234598215, "market_dynamics": -0.904672, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.752524, "high": 11.323455, "low": 10.723978, "close": 11.12363, "volume": 1533363}, "trend_line": 10.723978, "activity_lines": {"activity_5": 10.864173, "activity_10": 10.903389, "activity_20": 11.06844, "activity_30": 11.006057}, "trend_signal": 1, "fair_value": 8.267116, "relative_strength": -3.447224, "rate_of_change": 0.7299271444228297, "market_dynamics": -0.945993, "expectation": {"probability": 54.9232, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.133145, "high": 11.266362, "low": 10.847679, "close": 11.266362, "volume": 1909271}, "trend_line": 10.812155, "activity_lines": {"activity_5": 11.0031, "activity_10": 10.958233, "activity_20": 11.07655, "activity_30": 11.041049}, "trend_signal": 1, "fair_value": 8.285232, "relative_strength": -2.809332, "rate_of_change": 0.8222415226886883, "market_dynamics": -0.804954, "expectation": {"probability": 55.6929, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.323455, "high": 11.513766, "low": 10.961867, "close": 11.037991, "volume": 1890537}, "trend_line": 10.87924, "activity_lines": {"activity_5": 11.052581, "activity_10": 10.968959, "activity_20": 11.05983, "activity_30": 11.055619}, "trend_signal": 1, "fair_value": 8.301, "relative_strength": -3.923949, "rate_of_change": 0.6204591036661861, "market_dynamics": -0.706132, "expectation": {"probability": 54.0466, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.037991, "high": 11.294909, "low": 10.581245, "close": 10.6764, "volume": 1851141}, "trend_line": 10.921584, "activity_lines": {"activity_5": 10.946641, "activity_10": 10.915672, "activity_20": 11.010078, "activity_30": 11.042533}, "trend_signal": 0, "fair_value": 8.315456, "relative_strength": -4.034016, "rate_of_change": 0.38921836451810915, "market_dynamics": -0.634927, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.74301, "high": 10.866711, "low": 10.495606, "close": 10.533668, "volume": 1962879}, "trend_line": 10.954888, "activity_lines": {"activity_5": 10.809618, "activity_10": 10.847334, "activity_20": 10.951852, "activity_30": 11.017506}, "trend_signal": 0, "fair_value": 8.327107, "relative_strength": -6.939858, "rate_of_change": 0.30493745229630714, "market_dynamics": -0.694345, "expectation": {"probability": 48.6628, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.476575, "high": 10.752525, "low": 10.076923, "close": 10.086439, "volume": 1693241}, "trend_line": 10.964721, "activity_lines": {"activity_5": 10.529227, "activity_10": 10.707369, "activity_20": 10.855927, "activity_30": 10.961477}, "trend_signal": 0, "fair_value": 8.335646, "relative_strength": -7.53699, "rate_of_change": 0.0897590189876923, "market_dynamics": -0.895794, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.181594, "high": 10.847679, "low": 9.896128, "close": 10.6764, "volume": 2251259}, "trend_line": 10.987558, "activity_lines": {"activity_5": 10.514637, "activity_10": 10.687646, "activity_20": 10.823891, "activity_30": 10.942876}, "trend_signal": 0, "fair_value": 8.348212, "relative_strength": -3.298202, "rate_of_change": 0.20827707335188106, "market_dynamics": -0.902805, "expectation": {"probability": 51.7508, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.638339, "high": 10.704947, "low": 10.324327, "close": 10.695432, "volume": 1970755}, "trend_line": 11.000562, "activity_lines": {"activity_5": 10.545721, "activity_10": 10.678477, "activity_20": 10.799423, "activity_30": 10.924029}, "trend_signal": 0, "fair_value": 8.361814, "relative_strength": -1.722139, "rate_of_change": 0.11835204874459329, "market_dynamics": -0.818057, "expectation": {"probability": 52.3882, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.6764, "high": 10.876226, "low": 10.562215, "close": 10.723978, "volume": 1287098}, "trend_line": 11.01547, "activity_lines": {"activity_5": 10.609158, "activity_10": 10.67121, "activity_20": 10.780663, "activity_30": 10.906185}, "trend_signal": 0, "fair_value": 8.377155, "relative_strength": -3.890682, "rate_of_change": 0.13552034886944997, "market_dynamics": -0.752567, "expectation": {"probability": 53.1266, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.723978, "high": 11.380549, "low": 10.666885, "close": 11.180723, "volume": 1163660}, "trend_line": 11.037673, "activity_lines": {"activity_5": 10.821671, "activity_10": 10.750622, "activity_20": 10.807715, "activity_30": 10.916846}, "trend_signal": 0, "fair_value": 8.395027, "relative_strength": -0.659176, "rate_of_change": 0.20156198509913154, "market_dynamics": -0.538009, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.180723, "high": 11.342487, "low": 10.647854, "close": 10.980897, "volume": 1180665}, "trend_line": 11.049409, "activity_lines": {"activity_5": 10.924438, "activity_10": 10.783493, "activity_20": 10.816007, "activity_30": 10.913183}, "trend_signal": 0, "fair_value": 8.41174, "relative_strength": -3.144684, "rate_of_change": 0.10632675927254645, "market_dynamics": -0.490645, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.941992, "high": 11.476934, "low": 10.941992, "close": 11.311588, "volume": 4433367}, "trend_line": 11.072485, "activity_lines": {"activity_5": 11.077806, "activity_10": 10.879086, "activity_20": 10.85756, "activity_30": 10.930098}, "trend_signal": 0, "fair_value": 8.429048, "relative_strength": -0.568843, "rate_of_change": 0.20884374901860953, "market_dynamics": -0.08684, "expectation": {"probability": 55.3061, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.311588, "high": 11.447756, "low": 10.835004, "close": 10.873909, "volume": 1389937}, "trend_line": 11.057183, "activity_lines": {"activity_5": 11.042934, "activity_10": 10.894278, "activity_20": 10.856535, "activity_30": 10.917287}, "trend_signal": 0, "fair_value": 8.442879, "relative_strength": -1.854017, "rate_of_change": -0.13819842609856908, "market_dynamics": 0.083065, "expectation": {"probability": 53.8863, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.261157, "high": 11.019802, "low": 9.823478, "close": 10.864182, "volume": 3554268}, "trend_line": 11.0276, "activity_lines": {"activity_5": 10.992922, "activity_10": 10.910685, "activity_20": 10.855818, "activity_30": 10.904835}, "trend_signal": 0, "fair_value": 8.456161, "relative_strength": 1.297499, "rate_of_change": -0.26754554030624783, "market_dynamics": 0.26943, "expectation": {"probability": 52.4767, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.864182, "high": 11.40885, "low": 10.864182, "close": 11.2046, "volume": 1422474}, "trend_line": 11.015709, "activity_lines": {"activity_5": 11.047035, "activity_10": 10.985572, "activity_20": 10.889482, "activity_30": 10.916254}, "trend_signal": 0, "fair_value": 8.471075, "relative_strength": 0.799949, "rate_of_change": -0.10782944611701836, "market_dynamics": 0.406895, "expectation": {"probability": 58.3151, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.2046, "high": 11.369945, "low": 11.146242, "close": 11.28241, "volume": 841633}, "trend_line": 11.001653, "activity_lines": {"activity_5": 11.125493, "activity_10": 11.062408, "activity_20": 10.9299, "activity_30": 10.933461}, "trend_signal": 0, "fair_value": 8.482401, "relative_strength": 1.328129, "rate_of_change": -0.12759959436110802, "market_dynamics": 0.20382, "expectation": {"probability": 58.3151, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.185147, "high": 11.467208, "low": 11.07816, "close": 11.301862, "volume": 1451381}, "trend_line": 10.98222, "activity_lines": {"activity_5": 11.190335, "activity_10": 11.121035, "activity_20": 10.969873, "activity_30": 10.952829}, "trend_signal": 0, "fair_value": 8.493669, "relative_strength": 1.478876, "rate_of_change": -0.1766370926259842, "market_dynamics": 0.351231, "expectation": {"probability": 58.6417, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.194874, "high": 11.447755, "low": 11.078159, "close": 11.369945, "volume": 941256}, "trend_line": 10.983769, "activity_lines": {"activity_5": 11.278519, "activity_10": 11.180669, "activity_20": 11.015209, "activity_30": 10.977844}, "trend_signal": 0, "fair_value": 8.506166, "relative_strength": 1.093878, "rate_of_change": 0.014104616370831113, "market_dynamics": 0.391591, "expectation": {"probability": 59.7054, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.369945, "high": 11.389398, "low": 10.815551, "close": 11.087885, "volume": 1123068}, "trend_line": 10.979723, "activity_lines": {"activity_5": 11.239614, "activity_10": 11.176755, "activity_20": 11.02961, "activity_30": 10.984561}, "trend_signal": 1, "fair_value": 8.515636, "relative_strength": 0.097331, "rate_of_change": -0.03683617162743189, "market_dynamics": 0.432724, "expectation": {"probability": 57.2516, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.087885, "high": 11.379671, "low": 10.873909, "close": 11.379671, "volume": 1467619}, "trend_line": 10.984452, "activity_lines": {"activity_5": 11.283058, "activity_10": 11.219277, "activity_20": 11.071019, "activity_30": 11.010364}, "trend_signal": 1, "fair_value": 8.539907, "relative_strength": 2.13182, "rate_of_change": 0.04307030332185354, "market_dynamics": 0.62803, "expectation": {"probability": 56.9662, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.292136, "high": 12.050781, "low": 11.224053, "close": 11.904887, "volume": 1810280}, "trend_line": 11.002881, "activity_lines": {"activity_5": 11.489902, "activity_10": 11.353676, "activity_20": 11.158827, "activity_30": 11.069747}, "trend_signal": 1, "fair_value": 8.564373, "relative_strength": 3.51969, "rate_of_change": 0.16777350385800896, "market_dynamics": 0.871026, "expectation": {"probability": 56.9129, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.865982, "high": 11.865982, "low": 11.185148, "close": 11.379671, "volume": 1546854}, "trend_line": 11.011416, "activity_lines": {"activity_5": 11.480175, "activity_10": 11.375781, "activity_20": 11.192895, "activity_30": 11.094056}, "trend_signal": 1, "fair_value": 8.583276, "relative_strength": 0.938544, "rate_of_change": 0.07757059264750914, "market_dynamics": 0.856665, "expectation": {"probability": 58.1015, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.292135, "high": 11.389398, "low": 11.097611, "close": 11.321315, "volume": 1317824}, "trend_line": 11.017688, "activity_lines": {"activity_5": 11.44581, "activity_10": 11.386038, "activity_20": 11.220865, "activity_30": 11.11405}, "trend_signal": 1, "fair_value": 8.601013, "relative_strength": 1.798163, "rate_of_change": 0.056959068661098324, "market_dynamics": 0.835915, "expectation": {"probability": 57.4422, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.262957, "high": 11.914613, "low": 11.039255, "close": 11.81735, "volume": 1903250}, "trend_line": 11.035737, "activity_lines": {"activity_5": 11.580031, "activity_10": 11.478348, "activity_20": 11.294728, "activity_30": 11.165641}, "trend_signal": 1, "fair_value": 8.620312, "relative_strength": 4.07007, "rate_of_change": 0.1638183981975124, "market_dynamics": 0.865558, "expectation": {"probability": 55.569, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.768721, "high": 11.885435, "low": 11.292135, "close": 11.418576, "volume": 1582305}, "trend_line": 11.047472, "activity_lines": {"activity_5": 11.532697, "activity_10": 11.480824, "activity_20": 11.325179, "activity_30": 11.19034}, "trend_signal": 1, "fair_value": 8.636324, "relative_strength": 4.272998, "rate_of_change": 0.10633635071225062, "market_dynamics": 0.572833, "expectation": {"probability": 56.9718, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.545018, "high": 11.758994, "low": 11.379671, "close": 11.554744, "volume": 1912014}, "trend_line": 11.072627, "activity_lines": {"activity_5": 11.528158, "activity_10": 11.504167, "activity_20": 11.364384, "activity_30": 11.223067}, "trend_signal": 1, "fair_value": 8.650341, "relative_strength": 5.34433, "rate_of_change": 0.22769915144387615, "market_dynamics": 0.553372, "expectation": {"probability": 54.6293, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.554744, "high": 11.934066, "low": 11.545017, "close": 11.865982, "volume": 1576946}, "trend_line": 11.099275, "activity_lines": {"activity_5": 11.650709, "activity_10": 11.579147, "activity_20": 11.426239, "activity_30": 11.274251}, "trend_signal": 1, "fair_value": 8.663884, "relative_strength": 6.32637, "rate_of_change": 0.24066556202064587, "market_dynamics": 0.790129, "expectation": {"probability": 54.8297, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.885435, "high": 12.041054, "low": 11.681184, "close": 11.720089, "volume": 2144776}, "trend_line": 11.139457, "activity_lines": {"activity_5": 11.692207, "activity_10": 11.617345, "activity_20": 11.468535, "activity_30": 11.314304}, "trend_signal": 1, "fair_value": 8.677284, "relative_strength": 5.578617, "rate_of_change": 0.3620236456885672, "market_dynamics": 0.856429, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.574195, "high": 11.758994, "low": 11.087885, "close": 11.33104, "volume": 1910057}, "trend_line": 11.153031, "activity_lines": {"activity_5": 11.577438, "activity_10": 11.57844, "activity_20": 11.4689, "activity_30": 11.326664}, "trend_signal": 1, "fair_value": 8.693679, "relative_strength": 2.204197, "rate_of_change": 0.12185513171782249, "market_dynamics": 0.765935, "expectation": {"probability": 57.3861, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.33104, "high": 11.515839, "low": 11.136516, "close": 11.136516, "volume": 1599049}, "trend_line": 11.170271, "activity_lines": {"activity_5": 11.430248, "activity_10": 11.499746, "activity_20": 11.447848, "activity_30": 11.325599}, "trend_signal": 1, "fair_value": 8.706419, "relative_strength": 1.047158, "rate_of_change": 0.15457681414136887, "market_dynamics": 0.414471, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.272684, "high": 11.603375, "low": 11.165695, "close": 11.545017, "volume": 1812282}, "trend_line": 11.184318, "activity_lines": {"activity_5": 11.438029, "activity_10": 11.499746, "activity_20": 11.46591, "activity_30": 11.349776}, "trend_signal": 1, "fair_value": 8.720953, "relative_strength": 0.253005, "rate_of_change": 0.12575343964349386, "market_dynamics": 0.046088, "expectation": {"probability": 53.8984, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.48666, "high": 11.758994, "low": 11.457481, "close": 11.6131, "volume": 2173952}, "trend_line": 11.195876, "activity_lines": {"activity_5": 11.469152, "activity_10": 11.518668, "activity_20": 11.487771, "activity_30": 11.377439}, "trend_signal": 1, "fair_value": 8.737449, "relative_strength": 0.024631, "rate_of_change": 0.10334112459964788, "market_dynamics": -0.272025, "expectation": {"probability": 53.7338, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.632553, "high": 11.642279, "low": 11.224052, "close": 11.28241, "volume": 2151583}, "trend_line": 11.204023, "activity_lines": {"activity_5": 11.406905, "activity_10": 11.47322, "activity_20": 11.476702, "activity_30": 11.383022}, "trend_signal": 1, "fair_value": 8.754204, "relative_strength": -1.586684, "rate_of_change": 0.07276786559621809, "market_dynamics": -0.343631, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.28241, "high": 11.661732, "low": 11.28241, "close": 11.574196, "volume": 567049}, "trend_line": 11.233949, "activity_lines": {"activity_5": 11.471098, "activity_10": 11.481531, "activity_20": 11.491477, "activity_30": 11.406904}, "trend_signal": 1, "fair_value": 8.771061, "relative_strength": 0.686725, "rate_of_change": 0.26710048703043054, "market_dynamics": -0.305032, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.613101, "high": 12.352293, "low": 11.525565, "close": 12.148043, "volume": 1178141}, "trend_line": 11.287762, "activity_lines": {"activity_5": 11.710363, "activity_10": 11.5986, "activity_20": 11.557522, "activity_30": 11.465878}, "trend_signal": 1, "fair_value": 8.79367, "relative_strength": 3.704311, "rate_of_change": 0.4790212239703054, "market_dynamics": -0.219044, "expectation": {"probability": 54.9313, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.148042, "high": 12.498187, "low": 12.060506, "close": 12.167495, "volume": 1485993}, "trend_line": 11.35713, "activity_lines": {"activity_5": 11.888677, "activity_10": 11.705942, "activity_20": 11.620928, "activity_30": 11.522635}, "trend_signal": 1, "fair_value": 8.816525, "relative_strength": 2.852706, "rate_of_change": 0.614541660251155, "market_dynamics": -0.045798, "expectation": {"probability": 55.5053, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.186948, "high": 12.362019, "low": 11.914614, "close": 12.167495, "volume": 2141912}, "trend_line": 11.406834, "activity_lines": {"activity_5": 12.025492, "activity_10": 11.802143, "activity_20": 11.680119, "activity_30": 11.574916}, "trend_signal": 1, "fair_value": 8.840845, "relative_strength": 1.600863, "rate_of_change": 0.43764577846692077, "market_dynamics": 0.331642, "expectation": {"probability": 56.9195, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.167495, "high": 12.780247, "low": 12.167495, "close": 12.595448, "volume": 2031894}, "trend_line": 11.470167, "activity_lines": {"activity_5": 12.267999, "activity_10": 11.970672, "activity_20": 11.775945, "activity_30": 11.651601}, "trend_signal": 1, "fair_value": 8.869006, "relative_strength": 3.961727, "rate_of_change": 0.5552197919247364, "market_dynamics": 0.885995, "expectation": {"probability": 56.4448, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.546817, "high": 13.072033, "low": 12.381471, "close": 12.828877, "volume": 1977318}, "trend_line": 11.540331, "activity_lines": {"activity_5": 12.50078, "activity_10": 12.165726, "activity_20": 11.888167, "activity_30": 11.73926}, "trend_signal": 1, "fair_value": 8.898114, "relative_strength": 5.611571, "rate_of_change": 0.6117086176687759, "market_dynamics": 1.306157, "expectation": {"probability": 56.8762, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.614902, "high": 13.101212, "low": 12.420377, "close": 13.042854, "volume": 2651192}, "trend_line": 11.602402, "activity_lines": {"activity_5": 12.72124, "activity_10": 12.372453, "activity_20": 12.012477, "activity_30": 11.836197}, "trend_signal": 1, "fair_value": 8.928929, "relative_strength": 6.71062, "rate_of_change": 0.5378615223428127, "market_dynamics": 1.61208, "expectation": {"probability": 57.3795, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.042855, "high": 13.461082, "low": 12.896962, "close": 13.422177, "volume": 2196479}, "trend_line": 11.683778, "activity_lines": {"activity_5": 13.008488, "activity_10": 12.613486, "activity_20": 12.164994, "activity_30": 11.953602}, "trend_signal": 1, "fair_value": 8.962511, "relative_strength": 6.531996, "rate_of_change": 0.7013720090029681, "market_dynamics": 1.781166, "expectation": {"probability": 57.8712, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.354092, "high": 13.548617, "low": 12.965045, "close": 12.965045, "volume": 1664431}, "trend_line": 11.738893, "activity_lines": {"activity_5": 13.059713, "activity_10": 12.737274, "activity_20": 12.266749, "activity_30": 12.036264}, "trend_signal": 1, "fair_value": 8.993926, "relative_strength": 2.006581, "rate_of_change": 0.4717224171838845, "market_dynamics": 1.673142, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.935866, "high": 13.05258, "low": 12.186947, "close": 12.858056, "volume": 4105954}, "trend_line": 11.805031, "activity_lines": {"activity_5": 13.022105, "activity_10": 12.817029, "activity_20": 12.350765, "activity_30": 12.108468}, "trend_signal": 1, "fair_value": 9.031212, "relative_strength": 1.812714, "rate_of_change": 0.563409173249986, "market_dynamics": 1.608344, "expectation": {"probability": 58.7202, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.614902, "high": 12.877508, "low": 12.498187, "close": 12.644079, "volume": 2528761}, "trend_line": 11.864361, "activity_lines": {"activity_5": 12.895664, "activity_10": 12.829231, "activity_20": 12.407084, "activity_30": 12.1626}, "trend_signal": 1, "fair_value": 9.066333, "relative_strength": -1.079449, "rate_of_change": 0.5025823312111675, "market_dynamics": 1.353711, "expectation": {"probability": 54.9941, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.556543, "high": 13.28601, "low": 12.420377, "close": 13.198474, "volume": 2508489}, "trend_line": 11.930824, "activity_lines": {"activity_5": 12.966341, "activity_10": 12.92278, "activity_20": 12.512266, "activity_30": 12.248672}, "trend_signal": 1, "fair_value": 9.104276, "relative_strength": -0.772626, "rate_of_change": 0.560190304391436, "market_dynamics": 1.20178, "expectation": {"probability": 58.6546, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.13039, "high": 13.499986, "low": 13.13039, "close": 13.383272, "volume": 2391146}, "trend_line": 12.000852, "activity_lines": {"activity_5": 13.088243, "activity_10": 13.030829, "activity_20": 12.626572, "activity_30": 12.342379}, "trend_signal": 1, "fair_value": 9.146087, "relative_strength": 0.415613, "rate_of_change": 0.5869502391452649, "market_dynamics": 1.254813, "expectation": {"probability": 56.9454, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.383272, "high": 14.083559, "low": 13.383272, "close": 13.675058, "volume": 2377122}, "trend_line": 12.079959, "activity_lines": {"activity_5": 13.310001, "activity_10": 13.169826, "activity_20": 12.75996, "activity_30": 12.450392}, "trend_signal": 1, "fair_value": 9.186841, "relative_strength": 0.300679, "rate_of_change": 0.6591781983479214, "market_dynamics": 1.288801, "expectation": {"probability": 57.3385, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.422176, "high": 13.616701, "low": 12.430103, "close": 12.955318, "volume": 3765295}, "trend_line": 12.132805, "activity_lines": {"activity_5": 13.244511, "activity_10": 13.15055, "activity_20": 12.816187, "activity_30": 12.506867}, "trend_signal": 1, "fair_value": 9.221884, "relative_strength": 3.161132, "rate_of_change": 0.43746837220224705, "market_dynamics": 1.233329, "expectation": {"probability": 58.4878, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.060506, "high": 12.935867, "low": 11.399124, "close": 12.644079, "volume": 4999985}, "trend_line": 12.184678, "activity_lines": {"activity_5": 13.068791, "activity_10": 13.068142, "activity_20": 12.83689, "activity_30": 12.539852}, "trend_signal": 1, "fair_value": 9.252247, "relative_strength": 1.612591, "rate_of_change": 0.4275433422032292, "market_dynamics": 0.923496, "expectation": {"probability": 57.9295, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.887235, "high": 12.974771, "low": 12.537091, "close": 12.644079, "volume": 1037073}, "trend_line": 12.226825, "activity_lines": {"activity_5": 12.89307, "activity_10": 12.989095, "activity_20": 12.85134, "activity_30": 12.569491}, "trend_signal": 1, "fair_value": 9.283404, "relative_strength": -2.109807, "rate_of_change": 0.34590163154085757, "market_dynamics": 0.380617, "expectation": {"probability": 56.448, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.702437, "high": 13.28601, "low": 12.478733, "close": 13.179022, "volume": 1255674}, "trend_line": 12.269296, "activity_lines": {"activity_5": 12.932624, "activity_10": 13.01456, "activity_20": 12.909559, "activity_30": 12.630923}, "trend_signal": 1, "fair_value": 9.321222, "relative_strength": -1.815916, "rate_of_change": 0.34735918768773427, "market_dynamics": -0.162716, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.305463, "high": 13.305463, "low": 12.731616, "close": 13.217926, "volume": 1034736}, "trend_line": 12.330571, "activity_lines": {"activity_5": 12.998762, "activity_10": 13.051519, "activity_20": 12.963701, "activity_30": 12.692125}, "trend_signal": 1, "fair_value": 9.364139, "relative_strength": -2.778732, "rate_of_change": 0.499417407486136, "market_dynamics": -0.497815, "expectation": {"probability": 56.1159, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.110938, "high": 13.373546, "low": 12.935866, "close": 13.305463, "volume": 1083939}, "trend_line": 12.396709, "activity_lines": {"activity_5": 13.124555, "activity_10": 13.099797, "activity_20": 13.018539, "activity_30": 12.755021}, "trend_signal": 1, "fair_value": 9.409782, "relative_strength": -3.521106, "rate_of_change": 0.536374187375416, "market_dynamics": -0.629053, "expectation": {"probability": 56.9185, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.470808, "high": 13.616701, "low": 13.256831, "close": 13.49026, "volume": 2729557}, "trend_line": 12.452473, "activity_lines": {"activity_5": 13.288604, "activity_10": 13.173539, "activity_20": 13.081342, "activity_30": 12.825573}, "trend_signal": 1, "fair_value": 9.457647, "relative_strength": -5.067493, "rate_of_change": 0.44982906350386964, "market_dynamics": -0.422564, "expectation": {"probability": 57.7109, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.422177, "high": 13.538892, "low": 12.682984, "close": 12.789972, "volume": 2886344}, "trend_line": 12.498186, "activity_lines": {"activity_5": 13.162811, "activity_10": 13.104571, "activity_20": 13.068328, "activity_30": 12.847347}, "trend_signal": 1, "fair_value": 9.501938, "relative_strength": -9.827389, "rate_of_change": 0.3670997720693793, "market_dynamics": -0.473501, "expectation": {"probability": 56.9605, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.935866, "high": 13.334641, "low": 12.84833, "close": 13.062307, "volume": 2432089}, "trend_line": 12.548438, "activity_lines": {"activity_5": 13.11807, "activity_10": 13.092546, "activity_20": 13.078193, "activity_30": 12.883742}, "trend_signal": 1, "fair_value": 9.548158, "relative_strength": -9.285645, "rate_of_change": 0.40207434902953443, "market_dynamics": -0.453264, "expectation": {"probability": 58.1284, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.062307, "high": 13.217927, "low": 12.789972, "close": 13.072033, "volume": 1450920}, "trend_line": 12.58864, "activity_lines": {"activity_5": 13.084353, "activity_10": 13.088125, "activity_20": 13.084723, "activity_30": 12.917522}, "trend_signal": 1, "fair_value": 9.597551, "relative_strength": -9.763927, "rate_of_change": 0.3203745358585583, "market_dynamics": -0.483628, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.169296, "high": 13.558344, "low": 13.130391, "close": 13.402724, "volume": 2003101}, "trend_line": 12.644728, "activity_lines": {"activity_5": 13.170592, "activity_10": 13.154794, "activity_20": 13.118441, "activity_30": 12.970044}, "trend_signal": 1, "fair_value": 9.650619, "relative_strength": -7.136888, "rate_of_change": 0.44554455445545194, "market_dynamics": -0.501077, "expectation": {"probability": 59.2847, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.305463, "high": 13.402724, "low": 12.585722, "close": 12.828877, "volume": 3949623}, "trend_line": 12.694656, "activity_lines": {"activity_5": 13.059064, "activity_10": 13.108992, "activity_20": 13.093662, "activity_30": 12.981924}, "trend_signal": 1, "fair_value": 9.699612, "relative_strength": -9.38456, "rate_of_change": 0.3948523052453128, "market_dynamics": -0.459733, "expectation": {"probability": 58.5977, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.692711, "high": 13.587523, "low": 12.692711, "close": 13.519439, "volume": 1781567}, "trend_line": 12.774087, "activity_lines": {"activity_5": 13.221817, "activity_10": 13.185387, "activity_20": 13.134651, "activity_30": 13.035136}, "trend_signal": 1, "fair_value": 9.755136, "relative_strength": -8.227947, "rate_of_change": 0.6257042333403882, "market_dynamics": -0.398658, "expectation": {"probability": 59.3961, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.422177, "high": 13.762594, "low": 13.373545, "close": 13.713964, "volume": 2277165}, "trend_line": 12.846385, "activity_lines": {"activity_5": 13.400779, "activity_10": 13.281235, "activity_20": 13.191897, "activity_30": 13.095773}, "trend_signal": 1, "fair_value": 9.812121, "relative_strength": -8.834448, "rate_of_change": 0.565973912656145, "market_dynamics": -0.208917, "expectation": {"probability": 59.7677, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.782047, "high": 14.385072, "low": 13.77232, "close": 14.180821, "volume": 2001273}, "trend_line": 12.931975, "activity_lines": {"activity_5": 13.691917, "activity_10": 13.45224, "activity_20": 13.292216, "activity_30": 13.181866}, "trend_signal": 1, "fair_value": 9.872251, "relative_strength": -7.649546, "rate_of_change": 0.6662574724329049, "market_dynamics": 0.084067, "expectation": {"probability": 60.4091, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.103012, "high": 14.346167, "low": 13.947392, "close": 14.21, "volume": 1594939}, "trend_line": 13.029562, "activity_lines": {"activity_5": 13.918862, "activity_10": 13.611042, "activity_20": 13.389524, "activity_30": 13.264319}, "trend_signal": 1, "fair_value": 9.929121, "relative_strength": -8.564304, "rate_of_change": 0.7546179141237186, "market_dynamics": 0.500399, "expectation": {"probability": 60.7458, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.34, "high": 14.43, "low": 14.08, "close": 14.17, "volume": 1410642}, "trend_line": 13.116089, "activity_lines": {"activity_5": 14.078655, "activity_10": 13.746126, "activity_20": 13.476585, "activity_30": 13.337896}, "trend_signal": 1, "fair_value": 9.98479, "relative_strength": -7.930217, "rate_of_change": 0.6640821848040651, "market_dynamics": 0.79301, "expectation": {"probability": 59.0799, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.28, "high": 14.36, "low": 13.77, "close": 13.82, "volume": 1573424}, "trend_line": 13.17182, "activity_lines": {"activity_5": 14.032374, "activity_10": 13.805214, "activity_20": 13.523047, "activity_30": 13.383309}, "trend_signal": 1, "fair_value": 10.037849, "relative_strength": -9.685744, "rate_of_change": 0.4249056254497796, "market_dynamics": 0.855216, "expectation": {"probability": 58.5533, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.82, "high": 14.66, "low": 13.82, "close": 14.5, "volume": 1935467}, "trend_line": 13.249571, "activity_lines": {"activity_5": 14.192721, "activity_10": 13.969211, "activity_20": 13.631311, "activity_30": 13.468998}, "trend_signal": 1, "fair_value": 10.094352, "relative_strength": -10.092142, "rate_of_change": 0.590282891809934, "market_dynamics": 0.845626, "expectation": {"probability": 60.0318, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.58, "high": 14.78, "low": 14.37, "close": 14.75, "volume": 1773477}, "trend_line": 13.335654, "activity_lines": {"activity_5": 14.384, "activity_10": 14.152523, "activity_20": 13.758066, "activity_30": 13.5658}, "trend_signal": 1, "fair_value": 10.15261, "relative_strength": -10.757441, "rate_of_change": 0.6497040545690147, "market_dynamics": 0.814991, "expectation": {"probability": 60.3595, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.66, "high": 14.7, "low": 14.27, "close": 14.65, "volume": 1468868}, "trend_line": 13.404139, "activity_lines": {"activity_5": 14.504, "activity_10": 14.287144, "activity_20": 13.870179, "activity_30": 13.650597}, "trend_signal": 1, "fair_value": 10.212149, "relative_strength": -10.22247, "rate_of_change": 0.5135481169502507, "market_dynamics": 0.765627, "expectation": {"probability": 59.0301, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.65, "high": 14.74, "low": 14.17, "close": 14.28, "volume": 1686844}, "trend_line": 13.45251, "activity_lines": {"activity_5": 14.471333, "activity_10": 14.331815, "activity_20": 13.938984, "activity_30": 13.707104}, "trend_signal": 1, "fair_value": 10.270322, "relative_strength": -8.741497, "rate_of_change": 0.3608661473892467, "market_dynamics": 0.838352, "expectation": {"probability": 58.8137, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.27, "high": 14.34, "low": 13.81, "close": 14.15, "volume": 1636058}, "trend_line": 13.489415, "activity_lines": {"activity_5": 14.388, "activity_10": 14.326466, "activity_20": 13.987618, "activity_30": 13.752103}, "trend_signal": 1, "fair_value": 10.328455, "relative_strength": -9.434096, "rate_of_change": 0.2743354214194903, "market_dynamics": 0.665186, "expectation": {"probability": 58.5018, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.26, "high": 14.35, "low": 13.97, "close": 14.35, "volume": 1165964}, "trend_line": 13.520342, "activity_lines": {"activity_5": 14.349333, "activity_10": 14.346015, "activity_20": 14.048128, "activity_30": 13.807625}, "trend_signal": 1, "fair_value": 10.389333, "relative_strength": -9.72846, "rate_of_change": 0.22926865249530948, "market_dynamics": 0.462427, "expectation": {"probability": 59.2085, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.43, "high": 14.46, "low": 14.0, "close": 14.07, "volume": 1710475}, "trend_line": 13.557174, "activity_lines": {"activity_5": 14.227333, "activity_10": 14.303091, "activity_20": 14.076396, "activity_30": 13.843087}, "trend_signal": 1, "fair_value": 10.448112, "relative_strength": -9.845779, "rate_of_change": 0.272419144426971, "market_dynamics": 0.242906, "expectation": {"probability": 58.1266, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.05, "high": 14.38, "low": 13.91, "close": 14.08, "volume": 1392095}, "trend_line": 13.597906, "activity_lines": {"activity_5": 14.154, "activity_10": 14.264, "activity_20": 14.101559, "activity_30": 13.876817}, "trend_signal": 1, "fair_value": 10.50665, "relative_strength": -9.575605, "rate_of_change": 0.3004460959194019, "market_dynamics": 0.00807, "expectation": {"probability": 58.6051, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.08, "high": 14.5, "low": 13.9, "close": 14.13, "volume": 1840074}, "trend_line": 13.647436, "activity_lines": {"activity_5": 14.135333, "activity_10": 14.236364, "activity_20": 14.127795, "activity_30": 13.911146}, "trend_signal": 1, "fair_value": 10.564075, "relative_strength": -10.968451, "rate_of_change": 0.36424725983545364, "market_dynamics": -0.133421, "expectation": {"probability": 59.0513, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.13, "high": 14.8, "low": 13.92, "close": 14.79, "volume": 2753067}, "trend_line": 13.700487, "activity_lines": {"activity_5": 14.346667, "activity_10": 14.329455, "activity_20": 14.213842, "activity_30": 13.98486}, "trend_signal": 1, "fair_value": 10.626311, "relative_strength": -8.05907, "rate_of_change": 0.3887250323064344, "market_dynamics": -0.029578, "expectation": {"probability": 59.392, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.74, "high": 14.8, "low": 14.06, "close": 14.24, "volume": 2623552}, "trend_line": 13.729045, "activity_lines": {"activity_5": 14.332, "activity_10": 14.304909, "activity_20": 14.237984, "activity_30": 14.019667}, "trend_signal": 1, "fair_value": 10.681178, "relative_strength": -5.773951, "rate_of_change": 0.20844514505213227, "market_dynamics": -0.066833, "expectation": {"probability": 59.4845, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.44, "high": 14.84, "low": 14.28, "close": 14.7, "volume": 2241143}, "trend_line": 13.763209, "activity_lines": {"activity_5": 14.478, "activity_10": 14.368727, "activity_20": 14.300327, "activity_30": 14.082309}, "trend_signal": 1, "fair_value": 10.738322, "relative_strength": -3.664928, "rate_of_change": 0.24884469385889935, "market_dynamics": 0.012422, "expectation": {"probability": 59.1849, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.7, "high": 15.22, "low": 14.7, "close": 15.09, "volume": 3260434}, "trend_line": 13.834366, "activity_lines": {"activity_5": 14.712, "activity_10": 14.504364, "activity_20": 14.392062, "activity_30": 14.167909}, "trend_signal": 1, "fair_value": 10.797113, "relative_strength": -0.116599, "rate_of_change": 0.5170087877035034, "market_dynamics": 0.264683, "expectation": {"probability": 59.1849, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.1, "high": 16.129999, "low": 15.08, "close": 16.129999, "volume": 3594059}, "trend_line": 13.950563, "activity_lines": {"activity_5": 15.225333, "activity_10": 14.821091, "activity_20": 14.574809, "activity_30": 14.316014}, "trend_signal": 1, "fair_value": 10.861961, "relative_strength": 7.289834, "rate_of_change": 0.8399156130465354, "market_dynamics": 0.536419, "expectation": {"probability": 57.3538, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.280001, "high": 17.1, "low": 16.219999, "close": 16.790001, "volume": 4566647}, "trend_line": 14.08876, "activity_lines": {"activity_5": 15.825333, "activity_10": 15.224182, "activity_20": 14.804693, "activity_30": 14.499204}, "trend_signal": 1, "fair_value": 10.930246, "relative_strength": 7.801812, "rate_of_change": 0.9906195183663906, "market_dynamics": 1.090384, "expectation": {"probability": 57.4745, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.790001, "high": 17.219999, "low": 16.639999, "close": 17.219999, "volume": 5084298}, "trend_line": 14.22346, "activity_lines": {"activity_5": 16.435333, "activity_10": 15.657454, "activity_20": 15.059956, "activity_30": 14.701219}, "trend_signal": 1, "fair_value": 10.999275, "relative_strength": 10.36413, "rate_of_change": 0.9560813016901324, "market_dynamics": 1.58967, "expectation": {"probability": 57.9258, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.290001, "high": 17.940001, "low": 16.92, "close": 17.4, "volume": 4505966}, "trend_line": 14.362862, "activity_lines": {"activity_5": 16.906666, "activity_10": 16.071273, "activity_20": 15.315667, "activity_30": 14.906157}, "trend_signal": 1, "fair_value": 11.071287, "relative_strength": 10.267819, "rate_of_change": 0.9800850144760872, "market_dynamics": 1.914238, "expectation": {"probability": 58.5339, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.4, "high": 17.9, "low": 17.299999, "close": 17.66, "volume": 3148183}, "trend_line": 14.508013, "activity_lines": {"activity_5": 17.284667, "activity_10": 16.471818, "activity_20": 15.580809, "activity_30": 15.118876}, "trend_signal": 1, "fair_value": 11.143319, "relative_strength": 10.637119, "rate_of_change": 1.010599419530733, "market_dynamics": 1.932069, "expectation": {"probability": 58.7776, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.74, "high": 17.99, "low": 17.639999, "close": 17.799999, "volume": 2955658}, "trend_line": 14.651671, "activity_lines": {"activity_5": 17.538, "activity_10": 16.832727, "activity_20": 15.842857, "activity_30": 15.331262}, "trend_signal": 1, "fair_value": 11.217591, "relative_strength": 11.38538, "rate_of_change": 0.9901976238923984, "market_dynamics": 1.853972, "expectation": {"probability": 59.4768, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.799999, "high": 18.299999, "low": 17.67, "close": 17.85, "volume": 3879345}, "trend_line": 14.820339, "activity_lines": {"activity_5": 17.696666, "activity_10": 17.136, "activity_20": 16.092381, "activity_30": 15.537606}, "trend_signal": 1, "fair_value": 11.292092, "relative_strength": 11.070148, "rate_of_change": 1.1511861002065926, "market_dynamics": 1.76297, "expectation": {"probability": 59.578, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.84, "high": 18.1, "low": 17.84, "close": 18.0, "volume": 670795}, "trend_line": 14.984929, "activity_lines": {"activity_5": 17.834666, "activity_10": 17.410909, "activity_20": 16.337, "activity_30": 15.742745}, "trend_signal": 1, "fair_value": 11.367493, "relative_strength": 11.051234, "rate_of_change": 1.1105683884828725, "market_dynamics": 1.53135, "expectation": {"probability": 59.6788, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.0, "high": 18.639999, "low": 17.889999, "close": 18.620001, "volume": 2363697}, "trend_line": 15.169861, "activity_lines": {"activity_5": 18.127334, "activity_10": 17.730182, "activity_20": 16.624, "activity_30": 15.977266}, "trend_signal": 1, "fair_value": 11.444276, "relative_strength": 13.135333, "rate_of_change": 1.2341199614626128, "market_dynamics": 1.433663, "expectation": {"probability": 59.779, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.620001, "high": 18.790001, "low": 18.15, "close": 18.67, "volume": 2289230}, "trend_line": 15.345437, "activity_lines": {"activity_5": 18.355334, "activity_10": 17.987273, "activity_20": 16.897333, "activity_30": 16.203082}, "trend_signal": 1, "fair_value": 11.520526, "relative_strength": 10.78393, "rate_of_change": 1.1574001897578448, "market_dynamics": 1.361106, "expectation": {"probability": 59.9724, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.5, "high": 18.709999, "low": 18.049999, "close": 18.51, "volume": 2965928}, "trend_line": 15.534807, "activity_lines": {"activity_5": 18.462667, "activity_10": 18.150182, "activity_20": 17.136286, "activity_30": 16.407247}, "trend_signal": 1, "fair_value": 11.597092, "relative_strength": 7.910459, "rate_of_change": 1.234047619497576, "market_dynamics": 1.23891, "expectation": {"probability": 61.0805, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.299999, "high": 19.58, "low": 18.25, "close": 19.299999, "volume": 2857438}, "trend_line": 15.727493, "activity_lines": {"activity_5": 18.786, "activity_10": 18.413454, "activity_20": 17.430333, "activity_30": 16.650162}, "trend_signal": 1, "fair_value": 11.676465, "relative_strength": 11.444437, "rate_of_change": 1.240350137597462, "market_dynamics": 1.359165, "expectation": {"probability": 59.8626, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.120001, "high": 20.559999, "low": 19.120001, "close": 19.959999, "volume": 5610055}, "trend_line": 15.935694, "activity_lines": {"activity_5": 19.232666, "activity_10": 18.751091, "activity_20": 17.762714, "activity_30": 16.923227}, "trend_signal": 1, "fair_value": 11.758514, "relative_strength": 12.681514, "rate_of_change": 1.3238028463913414, "market_dynamics": 1.525469, "expectation": {"probability": 59.8626, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.92, "high": 20.48, "low": 19.24, "close": 19.85, "volume": 3754000}, "trend_line": 16.124667, "activity_lines": {"activity_5": 19.512, "activity_10": 19.018909, "activity_20": 18.057905, "activity_30": 17.175763}, "trend_signal": 1, "fair_value": 11.838546, "relative_strength": 9.800397, "rate_of_change": 1.1858473186043792, "market_dynamics": 1.6736, "expectation": {"probability": 60.5544, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.0, "high": 20.08, "low": 18.950001, "close": 19.040001, "volume": 2789978}, "trend_line": 16.285667, "activity_lines": {"activity_5": 19.439333, "activity_10": 19.094909, "activity_20": 18.248428, "activity_30": 17.363849}, "trend_signal": 1, "fair_value": 11.911037, "relative_strength": 8.715936, "rate_of_change": 0.9984702319744114, "market_dynamics": 1.568114, "expectation": {"probability": 59.8616, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.0, "high": 19.049999, "low": 18.110001, "close": 18.52, "volume": 3452982}, "trend_line": 16.430667, "activity_lines": {"activity_5": 19.168667, "activity_10": 19.051273, "activity_20": 18.365809, "activity_30": 17.508}, "trend_signal": 1, "fair_value": 11.979737, "relative_strength": 6.413506, "rate_of_change": 0.8903534623420679, "market_dynamics": 1.141052, "expectation": {"probability": 59.0268, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.780001, "high": 19.09, "low": 18.200001, "close": 18.9, "volume": 2298190}, "trend_line": 16.6, "activity_lines": {"activity_5": 19.024, "activity_10": 19.063636, "activity_20": 18.498476, "activity_30": 17.667312}, "trend_signal": 1, "fair_value": 12.05246, "relative_strength": 8.330522, "rate_of_change": 1.0305911500732243, "market_dynamics": 0.534447, "expectation": {"probability": 58.4911, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.1, "high": 18.59, "low": 16.530001, "close": 17.299999, "volume": 4307990}, "trend_line": 16.693333, "activity_lines": {"activity_5": 18.372666, "activity_10": 18.766, "activity_20": 18.45919, "activity_30": 17.712473}, "trend_signal": 1, "fair_value": 12.114316, "relative_strength": 6.299086, "rate_of_change": 0.5622469879517932, "market_dynamics": -0.108275, "expectation": {"probability": 58.843, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.280001, "high": 17.889999, "low": 16.280001, "close": 17.41, "volume": 4759910}, "trend_line": 16.782, "activity_lines": {"activity_5": 17.935333, "activity_10": 18.501091, "activity_20": 18.415809, "activity_30": 17.75871}, "trend_signal": 1, "fair_value": 12.178341, "relative_strength": 6.376434, "rate_of_change": 0.5311521671556001, "market_dynamics": -0.4502, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.58, "high": 18.84, "low": 17.35, "close": 18.280001, "volume": 3684248}, "trend_line": 16.903, "activity_lines": {"activity_5": 17.950667, "activity_10": 18.416364, "activity_20": 18.442381, "activity_30": 17.855355}, "trend_signal": 1, "fair_value": 12.248187, "relative_strength": 15.080302, "rate_of_change": 0.721010606602304, "market_dynamics": -0.565858, "expectation": {"probability": 60.1551, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.700001, "high": 18.620001, "low": 17.200001, "close": 17.5, "volume": 2041387}, "trend_line": 17.010333, "activity_lines": {"activity_5": 17.756667, "activity_10": 18.196909, "activity_20": 18.379476, "activity_30": 17.893871}, "trend_signal": 1, "fair_value": 12.311691, "relative_strength": 12.153793, "rate_of_change": 0.6349937880849588, "market_dynamics": -0.745532, "expectation": {"probability": 59.6871, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.26, "high": 18.799999, "low": 17.26, "close": 18.690001, "volume": 2379316}, "trend_line": 17.161667, "activity_lines": {"activity_5": 18.027334, "activity_10": 18.212182, "activity_20": 18.423381, "activity_30": 18.002237}, "trend_signal": 1, "fair_value": 12.381786, "relative_strength": 14.267079, "rate_of_change": 0.8896592441782419, "market_dynamics": -0.76056, "expectation": {"probability": 59.5245, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.76, "high": 19.879999, "low": 18.700001, "close": 19.290001, "volume": 1873095}, "trend_line": 17.326333, "activity_lines": {"activity_5": 18.512001, "activity_10": 18.347637, "activity_20": 18.515381, "activity_30": 18.139548}, "trend_signal": 1, "fair_value": 12.455727, "relative_strength": 12.051838, "rate_of_change": 0.9594988645333837, "market_dynamics": -0.758914, "expectation": {"probability": 60.1831, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.5, "high": 20.1, "low": 18.48, "close": 18.719999, "volume": 3330560}, "trend_line": 17.481333, "activity_lines": {"activity_5": 18.674, "activity_10": 18.391637, "activity_20": 18.543238, "activity_30": 18.229462}, "trend_signal": 1, "fair_value": 12.526106, "relative_strength": 4.709117, "rate_of_change": 0.8945920639987559, "market_dynamics": -0.733121, "expectation": {"probability": 60.4972, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.5, "high": 18.879999, "low": 16.950001, "close": 18.1, "volume": 7083169}, "trend_line": 17.615333, "activity_lines": {"activity_5": 18.542, "activity_10": 18.343455, "activity_20": 18.505762, "activity_30": 18.269376}, "trend_signal": 1, "fair_value": 12.594433, "relative_strength": 5.192216, "rate_of_change": 0.7665319343782327, "market_dynamics": -0.514281, "expectation": {"probability": 60.3474, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.1, "high": 18.450001, "low": 17.719999, "close": 18.01, "volume": 6771981}, "trend_line": 17.744667, "activity_lines": {"activity_5": 18.392, "activity_10": 18.296, "activity_20": 18.457619, "activity_30": 18.294839}, "trend_signal": 1, "fair_value": 12.661572, "relative_strength": 6.017695, "rate_of_change": 0.7342126316885412, "market_dynamics": -0.424578, "expectation": {"probability": 59.5402, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.0, "high": 19.74, "low": 17.879999, "close": 19.1, "volume": 10749832}, "trend_line": 17.888333, "activity_lines": {"activity_5": 18.571333, "activity_10": 18.456, "activity_20": 18.512286, "activity_30": 18.38228}, "trend_signal": 1, "fair_value": 12.733502, "relative_strength": 7.719479, "rate_of_change": 0.8096291691469872, "market_dynamics": -0.251437, "expectation": {"probability": 59.3278, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.139999, "high": 20.700001, "low": 19.139999, "close": 19.75, "volume": 8678761}, "trend_line": 18.072, "activity_lines": {"activity_5": 18.94, "activity_10": 18.730546, "activity_20": 18.622905, "activity_30": 18.502387}, "trend_signal": 1, "fair_value": 12.810697, "relative_strength": 12.668991, "rate_of_change": 1.0267418434126858, "market_dynamics": -0.021868, "expectation": {"probability": 60.0684, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.709999, "high": 21.74, "low": 19.43, "close": 20.6, "volume": 29206136}, "trend_line": 18.268667, "activity_lines": {"activity_5": 19.561333, "activity_10": 19.115091, "activity_20": 18.806143, "activity_30": 18.665484}, "trend_signal": 1, "fair_value": 12.883216, "relative_strength": 15.667787, "rate_of_change": 1.0882414785303314, "market_dynamics": 0.307811, "expectation": {"probability": 59.2808, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.959999, "high": 22.5, "low": 20.66, "close": 21.559999, "volume": 32355119}, "trend_line": 18.484333, "activity_lines": {"activity_5": 20.377333, "activity_10": 19.616182, "activity_20": 19.071381, "activity_30": 18.877828}, "trend_signal": 1, "fair_value": 12.961187, "relative_strength": 15.353269, "rate_of_change": 1.1805240086756126, "market_dynamics": 0.764221, "expectation": {"probability": 59.2808, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2757c01-bd83-4ade-9f28-1971c869c2a4/", "share_image": "https://sharemaestro.com/terminal/f2757c01-bd83-4ade-9f28-1971c869c2a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}